History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-10-13 | 2025-10-09 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2025-10-10 | 2025-10-08 | 1.190 | 800 | +0 | 0.00% | 952 |
| 2025-10-09 | 2025-10-06 | 1.310 | 800 | +0 | 0.00% | 1,048 |
| 2025-10-08 | 2025-10-03 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2025-10-06 | 2025-10-02 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2025-10-03 | 2025-09-30 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2025-10-02 | 2025-09-29 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2025-09-30 | 2025-09-26 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2025-09-29 | 2025-09-25 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-09-26 | 2025-09-24 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2025-09-25 | 2025-09-23 | 1.130 | 800 | +0 | 0.00% | 904 |
| 2025-09-24 | 2025-09-22 | 1.090 | 800 | +0 | 0.00% | 872 |
| 2025-09-23 | 2025-09-19 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-09-22 | 2025-09-18 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-09-19 | 2025-09-17 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-09-18 | 2025-09-16 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-09-17 | 2025-09-15 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-09-16 | 2025-09-12 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-09-15 | 2025-09-11 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-09-12 | 2025-09-10 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2025-09-11 | 2025-09-09 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2025-09-10 | 2025-09-08 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-09-09 | 2025-09-05 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-09-08 | 2025-09-04 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-09-05 | 2025-09-03 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-09-04 | 2025-09-02 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-09-03 | 2025-09-01 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-09-02 | 2025-08-29 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-09-01 | 2025-08-28 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-08-29 | 2025-08-27 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-08-28 | 2025-08-26 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-08-27 | 2025-08-25 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2025-08-26 | 2025-08-22 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2025-08-25 | 2025-08-21 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2025-08-22 | 2025-08-20 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2025-08-21 | 2025-08-19 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2025-08-20 | 2025-08-18 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-08-19 | 2025-08-15 | 1.190 | 800 | +0 | 0.00% | 952 |
| 2025-08-18 | 2025-08-14 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2025-08-15 | 2025-08-13 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-08-14 | 2025-08-12 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-08-13 | 2025-08-11 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-08-12 | 2025-08-08 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-08-11 | 2025-08-07 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-08-08 | 2025-08-06 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2025-08-07 | 2025-08-05 | 1.060 | 800 | +0 | 0.00% | 848 |
| 2025-08-06 | 2025-08-04 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2025-08-05 | 2025-08-01 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-08-04 | 2025-07-31 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-08-01 | 2025-07-30 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-07-31 | 2025-07-29 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-07-30 | 2025-07-28 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-07-29 | 2025-07-25 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-07-28 | 2025-07-24 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-07-25 | 2025-07-23 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-07-24 | 2025-07-22 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-07-23 | 2025-07-21 | 1.170 | 800 | +0 | 0.00% | 936 |
| 2025-07-22 | 2025-07-18 | 1.170 | 800 | +0 | 0.00% | 936 |
| 2025-07-21 | 2025-07-17 | 1.170 | 800 | +0 | 0.00% | 936 |
| 2025-07-18 | 2025-07-16 | 1.170 | 800 | +0 | 0.00% | 936 |
| 2025-07-17 | 2025-07-15 | 1.190 | 800 | +0 | 0.00% | 952 |
| 2025-07-16 | 2025-07-14 | 1.190 | 800 | +0 | 0.00% | 952 |
| 2025-07-15 | 2025-07-11 | 1.190 | 800 | +0 | 0.00% | 952 |
| 2025-07-14 | 2025-07-10 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-07-11 | 2025-07-09 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-07-10 | 2025-07-08 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-07-09 | 2025-07-07 | 1.190 | 800 | +0 | 0.00% | 952 |
| 2025-07-08 | 2025-07-04 | 1.190 | 800 | +0 | 0.00% | 952 |
| 2025-07-07 | 2025-07-03 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2025-07-04 | 2025-07-02 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-07-03 | 2025-06-30 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-07-02 | 2025-06-27 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-06-30 | 2025-06-26 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-06-27 | 2025-06-25 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-06-26 | 2025-06-24 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-06-25 | 2025-06-23 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-06-24 | 2025-06-20 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-06-23 | 2025-06-19 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-06-20 | 2025-06-18 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-06-19 | 2025-06-17 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-06-18 | 2025-06-16 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-06-17 | 2025-06-13 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-06-16 | 2025-06-12 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-06-13 | 2025-06-11 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-06-12 | 2025-06-10 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-06-11 | 2025-06-09 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-06-10 | 2025-06-06 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-06-09 | 2025-06-05 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-06-06 | 2025-06-04 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-06-05 | 2025-06-03 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-06-04 | 2025-06-02 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-06-03 | 2025-05-30 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-06-02 | 2025-05-29 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-05-30 | 2025-05-28 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-05-29 | 2025-05-27 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-05-28 | 2025-05-26 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-05-27 | 2025-05-23 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-05-26 | 2025-05-22 | 1.230 | 800 | +0 | 0.00% | 984 |
| 2025-05-23 | 2025-05-21 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2025-05-22 | 2025-05-20 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2025-05-21 | 2025-05-19 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2025-05-20 | 2025-05-16 | 1.210 | 800 | +0 | 0.00% | 968 |
| 2025-05-19 | 2025-05-15 | 1.240 | 800 | +0 | 0.00% | 992 |
| 2025-05-16 | 2025-05-14 | 1.250 | 800 | +0 | 0.00% | 1,000 |
| 2025-05-15 | 2025-05-13 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-05-14 | 2025-05-12 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-05-13 | 2025-05-09 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-05-12 | 2025-05-08 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-05-09 | 2025-05-07 | 1.290 | 800 | +0 | 0.00% | 1,032 |
| 2025-05-08 | 2025-05-06 | 1.290 | 800 | +0 | 0.00% | 1,032 |
| 2025-05-07 | 2025-05-02 | 1.290 | 800 | +0 | 0.00% | 1,032 |
| 2025-05-06 | 2025-04-30 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2025-05-02 | 2025-04-29 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2025-04-30 | 2025-04-28 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2025-04-29 | 2025-04-25 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-04-28 | 2025-04-24 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-04-25 | 2025-04-23 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-04-24 | 2025-04-22 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-04-23 | 2025-04-17 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-02-07 | 2025-02-05 | 1.350 | 800 | -400 | 0.00% | 1,080 |
| 2025-02-03 | 2025-01-24 | 1.250 | 1,200 | -800 | 0.00% | 1,500 |
| 2025-01-27 | 2025-01-23 | 1.250 | 2,000 | -800 | 0.00% | 2,500 |
| 2025-01-23 | 2025-01-21 | 1.300 | 2,800 | +2,000 | 0.01% | 3,640 |
| 2024-09-23 | 2024-09-19 | 1.900 | 800 | -400 | 0.00% | 1,520 |
| 2024-09-13 | 2024-09-11 | 1.500 | 1,200 | +400 | 0.00% | 1,800 |
| 2022-08-05 | 2022-08-03 | 1.950 | 800 | -800 | 0.00% | 1,560 |
| 2021-09-15 | 2021-09-13 | 2.750 | 1,600 | -800 | 0.00% | 4,400 |
| 2021-08-12 | 2021-08-10 | 3.500 | 2,400 | -2,800 | 0.01% | 8,400 |
| 2021-03-31 | 2021-03-29 | 4.000 | 5,200 | -400 | 0.01% | 20,800 |
| 2021-03-17 | 2021-03-15 | 3.950 | 5,600 | +400 | 0.01% | 22,120 |
| 2020-11-27 | 2020-11-25 | 4.000 | 5,200 | -400 | 0.01% | 20,800 |
| 2020-09-28 | 2020-09-24 | 3.950 | 5,600 | -400 | 0.01% | 22,120 |
| 2020-08-13 | 2020-08-11 | 2.774 | 6,000 | -2,542 | 0.01% | 16,646 |
| 2020-05-12 | 2020-05-08 | 2.634 | 8,542 | -2,848 | 0.01% | 22,499 |
| 2020-05-11 | 2020-05-07 | 2.774 | 11,390 | +1,139 | 0.02% | 31,600 |
| 2020-04-28 | 2020-04-24 | 1.686 | 10,251 | -1,708 | 0.02% | 17,280 |
| 2020-03-13 | 2020-03-11 | 2.564 | 11,959 | -570 | 0.02% | 30,659 |
| 2020-03-02 | 2020-02-27 | 3.020 | 12,529 | -1,139 | 0.02% | 37,841 |
| 2020-01-30 | 2020-01-24 | 2.488 | 13,668 | -4,100 | 0.02% | 34,001 |
| 2020-01-29 | 2020-01-22 | 2.429 | 17,768 | -2,734 | 0.03% | 43,160 |
| 2020-01-21 | 2020-01-17 | 2.575 | 20,502 | -5,467 | 0.03% | 52,801 |
| 2020-01-17 | 2020-01-15 | 2.722 | 25,969 | -3,417 | 0.04% | 70,681 |
| 2020-01-10 | 2020-01-08 | 2.078 | 29,386 | -1,367 | 0.04% | 61,060 |
| 2020-01-09 | 2020-01-07 | 1.873 | 30,753 | +684 | 0.05% | 57,601 |
| 2020-01-08 | 2020-01-06 | 1.785 | 30,069 | +683 | 0.04% | 53,680 |
| 2019-10-10 | 2019-10-08 | 1.961 | 29,386 | -21,185 | 0.04% | 57,620 |
| 2019-10-09 | 2019-10-04 | 2.136 | 50,571 | -450,354 | 0.07% | 108,040 |
| 2019-10-08 | 2019-10-03 | 1.902 | 500,925 | -383,381 | 0.73% | 952,900 |
| 2019-10-03 | 2019-09-30 | 1.610 | 884,306 | -12,301 | 1.29% | 1,423,399 |
| 2019-10-02 | 2019-09-27 | 1.522 | 896,607 | -12,301 | 1.31% | 1,364,479 |
| 2019-09-27 | 2019-09-25 | 1.551 | 908,908 | -32,120 | 1.33% | 1,409,799 |
| 2019-09-23 | 2019-09-19 | 1.814 | 941,028 | +1,367 | 1.38% | 1,707,480 |
| 2019-09-09 | 2019-09-05 | 2.575 | 939,661 | -269,256 | 1.37% | 2,420,000 |
| 2019-09-06 | 2019-09-04 | 2.575 | 1,208,917 | -349,895 | 1.77% | 3,113,441 |
| 2019-09-02 | 2019-08-29 | 2.371 | 1,558,812 | -684 | 2.28% | 3,695,220 |
| 2019-08-08 | 2019-08-06 | 3.190 | 1,559,496 | -215,267 | 2.28% | 4,974,761 |
| 2019-07-31 | 2019-07-29 | 3.161 | 1,774,763 | -99,092 | 2.60% | 5,609,519 |
| 2019-07-30 | 2019-07-26 | 3.190 | 1,873,855 | -334,861 | 2.74% | 5,977,560 |
| 2019-07-26 | 2019-07-24 | 3.014 | 2,208,716 | -2,050 | 3.23% | 6,657,920 |
| 2019-07-25 | 2019-07-23 | 3.190 | 2,210,766 | -32,119 | 3.23% | 7,052,300 |
| 2019-07-23 | 2019-07-19 | 3.219 | 2,242,885 | +1,366 | 3.28% | 7,220,399 |
| 2019-07-17 | 2019-07-15 | 3.073 | 2,241,519 | -170,847 | 3.28% | 6,888,001 |
| 2019-07-12 | 2019-07-10 | 3.366 | 2,412,366 | -1,367 | 3.53% | 8,119,000 |
| 2019-07-11 | 2019-07-09 | 3.073 | 2,413,733 | -1,367 | 3.53% | 7,417,200 |
| 2019-07-10 | 2019-07-08 | 2.400 | 2,415,100 | +2,051 | 3.53% | 5,795,761 |
| 2019-07-09 | 2019-07-05 | 2.546 | 2,413,049 | +683 | 3.53% | 6,143,939 |
| 2019-07-03 | 2019-06-28 | 2.868 | 2,412,366 | +2,733 | 3.53% | 6,918,800 |
| 2019-06-26 | 2019-06-24 | 3.453 | 2,409,633 | -187,932 | 3.53% | 8,321,362 |
| 2019-06-12 | 2019-06-10 | 2.839 | 2,597,565 | -2,733 | 3.80% | 7,373,941 |
| 2019-05-23 | 2019-05-21 | 3.219 | 2,600,298 | -3,417 | 3.80% | 8,370,999 |
| 2019-05-17 | 2019-05-15 | 3.570 | 2,603,715 | -684 | 3.81% | 9,296,399 |
| 2019-05-14 | 2019-05-09 | 3.424 | 2,604,399 | +684 | 3.81% | 8,917,741 |
| 2019-05-10 | 2019-05-08 | 3.512 | 2,603,715 | +187,249 | 3.81% | 9,143,999 |
| 2019-05-09 | 2019-05-07 | 3.658 | 2,416,466 | +6,833 | 3.54% | 8,839,998 |
| 2019-05-08 | 2019-05-06 | 3.512 | 2,409,633 | -263,105 | 3.53% | 8,462,402 |
| 2019-04-09 | 2019-04-04 | 3.570 | 2,672,738 | +11,618 | 3.91% | 9,542,841 |
| 2019-03-21 | 2019-03-19 | 3.453 | 2,661,120 | -1,367 | 3.89% | 9,189,840 |
| 2019-03-15 | 2019-03-13 | 3.366 | 2,662,487 | -683 | 3.90% | 8,960,801 |
| 2019-02-22 | 2019-02-20 | 3.161 | 2,663,170 | +683 | 3.90% | 8,417,519 |
| 2019-01-07 | 2019-01-03 | 2.839 | 2,662,487 | -12,301 | 3.90% | 7,558,241 |
| 2019-01-04 | 2019-01-02 | 2.868 | 2,674,788 | -1,367 | 3.91% | 7,671,441 |
| 2018-12-12 | 2018-12-10 | 3.512 | 2,676,155 | +23,919 | 3.92% | 9,398,401 |
| 2018-11-21 | 2018-11-19 | 3.249 | 2,652,236 | -14,351 | 3.88% | 8,615,820 |
| 2018-11-14 | 2018-11-12 | 3.424 | 2,666,587 | +683 | 3.90% | 9,130,680 |
| 2018-11-13 | 2018-11-09 | 3.366 | 2,665,904 | +2,734 | 3.90% | 8,972,301 |
| 2018-11-12 | 2018-11-08 | 3.395 | 2,663,170 | +10,934 | 3.90% | 9,041,039 |
| 2018-11-09 | 2018-11-07 | 3.366 | 2,652,236 | -15,035 | 3.88% | 8,926,300 |
| 2018-11-08 | 2018-11-06 | 3.278 | 2,667,271 | +7,518 | 3.90% | 8,742,722 |
| 2018-11-07 | 2018-11-05 | 3.278 | 2,659,753 | -1,367 | 3.89% | 8,718,079 |
| 2018-11-06 | 2018-11-02 | 3.541 | 2,661,120 | +6,834 | 3.89% | 9,423,480 |
| 2018-11-05 | 2018-11-01 | 3.453 | 2,654,286 | -300,008 | 3.88% | 9,166,240 |
| 2018-11-02 | 2018-10-31 | 4.390 | 2,954,294 | +53,988 | 4.32% | 12,968,999 |
| 2018-11-01 | 2018-10-30 | 4.156 | 2,900,306 | +91,574 | 4.24% | 12,052,958 |
| 2018-10-31 | 2018-10-29 | 3.629 | 2,808,732 | +16,401 | 4.11% | 10,192,799 |
| 2018-10-30 | 2018-10-26 | 3.951 | 2,792,331 | -187,932 | 4.09% | 11,032,201 |
| 2018-10-29 | 2018-10-25 | 3.805 | 2,980,263 | -294,541 | 4.36% | 11,338,600 |
| 2018-10-26 | 2018-10-24 | 3.746 | 3,274,804 | -98,408 | 4.79% | 12,267,520 |
| 2018-10-24 | 2018-10-22 | 3.629 | 3,373,212 | +1,367 | 4.94% | 12,241,279 |
| 2018-10-12 | 2018-10-10 | 3.629 | 3,371,845 | -684 | 4.93% | 12,236,318 |
| 2018-10-11 | 2018-10-09 | 4.039 | 3,372,529 | +684 | 4.94% | 13,620,601 |
| 2018-10-03 | 2018-09-28 | 4.097 | 3,371,845 | +2,050 | 4.93% | 13,815,198 |
| 2018-07-26 | 2018-07-24 | 3.980 | 3,369,795 | +340,328 | 4.93% | 13,412,319 |
| 2018-07-25 | 2018-07-23 | 3.863 | 3,029,467 | -336,911 | 4.43% | 11,703,120 |
| 2018-07-12 | 2018-07-10 | 4.390 | 3,366,378 | -1,367 | 4.93% | 14,777,999 |
| 2018-06-20 | 2018-06-15 | 5.473 | 3,367,745 | +1,367 | 4.93% | 18,430,720 |
| 2018-06-07 | 2018-06-05 | 5.122 | 3,366,378 | +683 | 4.93% | 17,240,998 |
| 2018-06-06 | 2018-06-04 | 5.239 | 3,365,695 | +3,417 | 4.93% | 17,631,500 |
| 2018-06-05 | 2018-06-01 | 4.946 | 3,362,278 | +4,784 | 4.92% | 16,629,600 |
| 2018-05-30 | 2018-05-28 | 4.770 | 3,357,494 | +16,401 | 4.91% | 16,016,379 |
| 2018-05-28 | 2018-05-24 | 4.361 | 3,341,093 | +2,734 | 4.89% | 14,569,221 |
| 2018-05-24 | 2018-05-21 | 4.126 | 3,338,359 | +2,733 | 4.88% | 13,775,699 |
| 2018-05-23 | 2018-05-18 | 4.331 | 3,335,626 | -14,351 | 4.88% | 14,447,761 |
| 2018-04-09 | 2018-04-04 | 4.156 | 3,349,977 | -683 | 4.90% | 13,921,680 |
| 2018-04-04 | 2018-03-29 | 4.244 | 3,350,660 | +683 | 4.90% | 14,218,699 |
| 2018-02-14 | 2018-02-12 | 4.361 | 3,349,977 | -683 | 4.90% | 14,607,960 |
| 2018-02-12 | 2018-02-08 | 4.009 | 3,350,660 | +683 | 4.90% | 13,434,219 |
| 2018-01-26 | 2018-01-24 | 4.009 | 3,349,977 | -7,517 | 4.90% | 13,431,480 |
| 2018-01-12 | 2018-01-10 | 4.009 | 3,357,494 | -8,884 | 4.91% | 13,461,619 |
| 2017-11-28 | 2017-11-24 | 4.741 | 3,366,378 | +6,834 | 4.93% | 15,960,239 |
| 2017-11-13 | 2017-11-09 | 4.419 | 3,359,544 | -15,718 | 4.92% | 14,846,318 |
| 2017-11-09 | 2017-11-07 | 4.390 | 3,375,262 | -1,367 | 4.94% | 14,816,998 |
| 2017-11-03 | 2017-11-01 | 4.478 | 3,376,629 | +1,136,477 | 4.94% | 15,119,459 |
| 2017-11-02 | 2017-10-31 | 4.478 | 2,240,152 | +1,367 | 3.28% | 10,030,681 |
| 2017-10-23 | 2017-10-19 | 3.980 | 2,238,785 | -1,367 | 3.28% | 8,910,720 |
| 2017-10-20 | 2017-10-18 | 4.390 | 2,240,152 | -8,884 | 3.28% | 9,834,001 |
| 2017-10-19 | 2017-10-17 | 4.595 | 2,249,036 | -5,467 | 3.29% | 10,333,740 |
| 2017-10-18 | 2017-10-16 | 4.478 | 2,254,503 | +1,170,647 | 3.30% | 10,094,940 |
| 2017-10-17 | 2017-10-13 | 4.683 | 1,083,856 | +5,467 | 1.59% | 5,075,199 |
| 2017-10-16 | 2017-10-12 | 4.800 | 1,078,389 | +1,036,702 | 1.58% | 5,175,839 |
| 2017-09-19 | 2017-09-15 | 3.980 | 41,687 | -683 | 0.06% | 165,921 |
| 2017-09-18 | 2017-09-14 | 3.834 | 42,370 | +683 | 0.06% | 162,439 |
| 2017-08-18 | 2017-08-16 | 3.570 | 41,687 | -4,100 | 0.06% | 148,841 |
| 2017-08-17 | 2017-08-15 | 3.746 | 45,787 | -684 | 0.07% | 171,520 |
| 2017-08-16 | 2017-08-14 | 3.775 | 46,471 | +4,101 | 0.07% | 175,442 |
| 2017-08-15 | 2017-08-11 | 3.980 | 42,370 | +683 | 0.06% | 168,639 |
| 2017-07-28 | 2017-07-26 | 4.565 | 41,687 | -1,367 | 0.06% | 190,321 |
| 2017-07-27 | 2017-07-25 | 4.478 | 43,054 | +1,367 | 0.06% | 192,782 |
| 2017-07-13 | 2017-07-11 | 4.478 | 41,687 | +684 | 0.06% | 186,661 |
| 2017-07-12 | 2017-07-10 | 4.858 | 41,003 | -3,417 | 0.06% | 199,198 |
| 2017-07-11 | 2017-07-07 | 5.122 | 44,420 | +3,417 | 0.06% | 227,498 |
| 2017-07-06 | 2017-07-04 | 5.502 | 41,003 | -684 | 0.06% | 225,598 |
| 2017-07-05 | 2017-07-03 | 5.707 | 41,687 | +684 | 0.06% | 237,901 |
| 2017-06-29 | 2017-06-27 | 6.000 | 41,003 | -1,367 | 0.06% | 245,998 |
| 2017-06-28 | 2017-06-26 | 6.643 | 42,370 | +1,367 | 0.06% | 281,479 |
| 2017-06-23 | 2017-06-21 | 6.526 | 41,003 | +16,401 | 0.06% | 267,597 |
| 2017-06-14 | 2017-06-12 | 7.258 | 24,602 | -683 | 0.04% | 178,560 |
| 2017-06-13 | 2017-06-09 | 7.316 | 25,285 | -6,151 | 0.04% | 184,997 |
| 2017-06-12 | 2017-06-08 | 7.609 | 31,436 | +6,834 | 0.05% | 239,201 |
| 2017-06-08 | 2017-06-06 | 7.463 | 24,602 | -8,201 | 0.04% | 183,600 |
| 2017-06-07 | 2017-06-05 | 8.194 | 32,803 | +8,201 | 0.05% | 268,802 |
| 2017-06-06 | 2017-06-02 | 8.341 | 24,602 | +1,367 | 0.04% | 205,200 |
| 2017-05-26 | 2017-05-24 | 117.649 | 23,235 | +15,718 | 0.03% | 2,733,570 |
| 2017-05-19 | 2017-05-17 | 134.623 | 7,517 | -2,050 | 0.01% | 1,011,961 |
| 2017-05-18 | 2017-05-16 | 151.597 | 9,567 | +683 | 0.01% | 1,450,331 |
| 2017-05-17 | 2017-05-15 | 152.183 | 8,884 | +1,367 | 0.01% | 1,351,990 |
| 2017-05-04 | 2017-04-28 | 201.642 | 7,517 | -684 | 0.01% | 1,515,742 |
| 2017-05-02 | 2017-04-27 | 203.398 | 8,201 | +684 | 0.01% | 1,668,066 |
| 2017-04-18 | 2017-04-12 | 141.939 | 7,517 | +3,417 | 0.01% | 1,066,959 |
| 2017-03-20 | 2017-03-16 | 120.283 | 4,100 | +4,100 | 0.01% | 493,159 |
| 2017-01-10 | 2017-01-06 | 93.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy