History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 3,200 | +0 | 0.01% | 3,456 |
| 2025-10-13 | 2025-10-09 | 1.120 | 3,200 | +0 | 0.01% | 3,584 |
| 2025-10-10 | 2025-10-08 | 1.190 | 3,200 | +0 | 0.01% | 3,808 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,200 | +0 | 0.01% | 4,192 |
| 2025-10-08 | 2025-10-03 | 1.180 | 3,200 | +0 | 0.01% | 3,776 |
| 2025-10-06 | 2025-10-02 | 1.050 | 3,200 | +0 | 0.01% | 3,360 |
| 2025-10-03 | 2025-09-30 | 1.050 | 3,200 | +0 | 0.01% | 3,360 |
| 2025-10-02 | 2025-09-29 | 1.070 | 3,200 | +0 | 0.01% | 3,424 |
| 2025-09-30 | 2025-09-26 | 1.120 | 3,200 | +0 | 0.01% | 3,584 |
| 2025-09-29 | 2025-09-25 | 1.100 | 3,200 | +0 | 0.01% | 3,520 |
| 2025-09-26 | 2025-09-24 | 1.200 | 3,200 | +0 | 0.01% | 3,840 |
| 2025-09-25 | 2025-09-23 | 1.130 | 3,200 | +0 | 0.01% | 3,616 |
| 2025-09-24 | 2025-09-22 | 1.090 | 3,200 | +0 | 0.01% | 3,488 |
| 2025-09-23 | 2025-09-19 | 0.960 | 3,200 | +0 | 0.01% | 3,072 |
| 2025-09-22 | 2025-09-18 | 0.960 | 3,200 | +0 | 0.01% | 3,072 |
| 2025-09-19 | 2025-09-17 | 0.970 | 3,200 | +0 | 0.01% | 3,104 |
| 2025-09-18 | 2025-09-16 | 0.960 | 3,200 | +0 | 0.01% | 3,072 |
| 2025-09-17 | 2025-09-15 | 0.960 | 3,200 | +0 | 0.01% | 3,072 |
| 2025-09-16 | 2025-09-12 | 1.020 | 3,200 | +0 | 0.01% | 3,264 |
| 2025-09-15 | 2025-09-11 | 1.020 | 3,200 | +0 | 0.01% | 3,264 |
| 2025-09-12 | 2025-09-10 | 1.030 | 3,200 | +0 | 0.01% | 3,296 |
| 2025-09-11 | 2025-09-09 | 1.030 | 3,200 | +0 | 0.01% | 3,296 |
| 2025-09-10 | 2025-09-08 | 0.900 | 3,200 | +0 | 0.01% | 2,880 |
| 2025-09-09 | 2025-09-05 | 1.000 | 3,200 | +0 | 0.01% | 3,200 |
| 2025-09-08 | 2025-09-04 | 0.950 | 3,200 | +0 | 0.01% | 3,040 |
| 2025-09-05 | 2025-09-03 | 0.950 | 3,200 | +0 | 0.01% | 3,040 |
| 2025-09-04 | 2025-09-02 | 0.950 | 3,200 | +0 | 0.01% | 3,040 |
| 2025-09-03 | 2025-09-01 | 0.950 | 3,200 | +0 | 0.01% | 3,040 |
| 2025-09-02 | 2025-08-29 | 0.950 | 3,200 | +0 | 0.01% | 3,040 |
| 2025-09-01 | 2025-08-28 | 0.950 | 3,200 | +0 | 0.01% | 3,040 |
| 2025-08-29 | 2025-08-27 | 0.950 | 3,200 | +0 | 0.01% | 3,040 |
| 2025-08-28 | 2025-08-26 | 0.950 | 3,200 | +0 | 0.01% | 3,040 |
| 2025-08-27 | 2025-08-25 | 1.030 | 3,200 | +0 | 0.01% | 3,296 |
| 2025-08-26 | 2025-08-22 | 1.030 | 3,200 | +0 | 0.01% | 3,296 |
| 2025-08-25 | 2025-08-21 | 1.030 | 3,200 | +0 | 0.01% | 3,296 |
| 2025-08-22 | 2025-08-20 | 1.030 | 3,200 | +0 | 0.01% | 3,296 |
| 2025-08-21 | 2025-08-19 | 1.070 | 3,200 | +0 | 0.01% | 3,424 |
| 2025-08-20 | 2025-08-18 | 1.100 | 3,200 | +0 | 0.01% | 3,520 |
| 2025-08-19 | 2025-08-15 | 1.190 | 3,200 | +0 | 0.01% | 3,808 |
| 2025-08-18 | 2025-08-14 | 1.300 | 3,200 | +0 | 0.01% | 4,160 |
| 2025-08-15 | 2025-08-13 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2025-08-14 | 2025-08-12 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2025-08-13 | 2025-08-11 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2025-08-12 | 2025-08-08 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2025-08-11 | 2025-08-07 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2025-08-08 | 2025-08-06 | 1.150 | 3,200 | +0 | 0.01% | 3,680 |
| 2025-08-07 | 2025-08-05 | 1.060 | 3,200 | +0 | 0.01% | 3,392 |
| 2025-08-06 | 2025-08-04 | 1.180 | 3,200 | +0 | 0.01% | 3,776 |
| 2025-08-05 | 2025-08-01 | 0.880 | 3,200 | +0 | 0.01% | 2,816 |
| 2025-08-04 | 2025-07-31 | 0.920 | 3,200 | +0 | 0.01% | 2,944 |
| 2025-08-01 | 2025-07-30 | 0.920 | 3,200 | +0 | 0.01% | 2,944 |
| 2025-07-31 | 2025-07-29 | 0.920 | 3,200 | +0 | 0.01% | 2,944 |
| 2025-07-30 | 2025-07-28 | 0.920 | 3,200 | +0 | 0.01% | 2,944 |
| 2025-07-29 | 2025-07-25 | 0.920 | 3,200 | +0 | 0.01% | 2,944 |
| 2025-07-28 | 2025-07-24 | 0.920 | 3,200 | +0 | 0.01% | 2,944 |
| 2025-07-25 | 2025-07-23 | 0.920 | 3,200 | +0 | 0.01% | 2,944 |
| 2025-07-24 | 2025-07-22 | 0.950 | 3,200 | +0 | 0.01% | 3,040 |
| 2025-07-23 | 2025-07-21 | 1.170 | 3,200 | +0 | 0.01% | 3,744 |
| 2025-07-22 | 2025-07-18 | 1.170 | 3,200 | +0 | 0.01% | 3,744 |
| 2025-07-21 | 2025-07-17 | 1.170 | 3,200 | +0 | 0.01% | 3,744 |
| 2025-07-18 | 2025-07-16 | 1.170 | 3,200 | +0 | 0.01% | 3,744 |
| 2025-07-17 | 2025-07-15 | 1.190 | 3,200 | +0 | 0.01% | 3,808 |
| 2025-07-16 | 2025-07-14 | 1.190 | 3,200 | +0 | 0.01% | 3,808 |
| 2025-07-15 | 2025-07-11 | 1.190 | 3,200 | +0 | 0.01% | 3,808 |
| 2025-07-14 | 2025-07-10 | 1.100 | 3,200 | +0 | 0.01% | 3,520 |
| 2025-07-11 | 2025-07-09 | 1.100 | 3,200 | +0 | 0.01% | 3,520 |
| 2025-07-10 | 2025-07-08 | 1.100 | 3,200 | +0 | 0.01% | 3,520 |
| 2025-07-09 | 2025-07-07 | 1.190 | 3,200 | +0 | 0.01% | 3,808 |
| 2025-07-08 | 2025-07-04 | 1.190 | 3,200 | +0 | 0.01% | 3,808 |
| 2025-07-07 | 2025-07-03 | 1.200 | 3,200 | +0 | 0.01% | 3,840 |
| 2025-07-04 | 2025-07-02 | 1.000 | 3,200 | +0 | 0.01% | 3,200 |
| 2025-07-03 | 2025-06-30 | 0.930 | 3,200 | +0 | 0.01% | 2,976 |
| 2025-07-02 | 2025-06-27 | 0.940 | 3,200 | +0 | 0.01% | 3,008 |
| 2025-06-30 | 2025-06-26 | 1.100 | 3,200 | +0 | 0.01% | 3,520 |
| 2025-06-27 | 2025-06-25 | 1.100 | 3,200 | +0 | 0.01% | 3,520 |
| 2025-06-26 | 2025-06-24 | 0.990 | 3,200 | +0 | 0.01% | 3,168 |
| 2025-06-25 | 2025-06-23 | 0.710 | 3,200 | +0 | 0.01% | 2,272 |
| 2025-06-24 | 2025-06-20 | 0.710 | 3,200 | +0 | 0.01% | 2,272 |
| 2025-06-23 | 2025-06-19 | 0.810 | 3,200 | +0 | 0.01% | 2,592 |
| 2025-06-20 | 2025-06-18 | 0.840 | 3,200 | +0 | 0.01% | 2,688 |
| 2025-06-19 | 2025-06-17 | 0.840 | 3,200 | +0 | 0.01% | 2,688 |
| 2025-06-18 | 2025-06-16 | 0.840 | 3,200 | +0 | 0.01% | 2,688 |
| 2025-06-17 | 2025-06-13 | 0.840 | 3,200 | +0 | 0.01% | 2,688 |
| 2025-06-16 | 2025-06-12 | 0.840 | 3,200 | +0 | 0.01% | 2,688 |
| 2025-06-13 | 2025-06-11 | 0.840 | 3,200 | +0 | 0.01% | 2,688 |
| 2025-06-12 | 2025-06-10 | 0.840 | 3,200 | +0 | 0.01% | 2,688 |
| 2025-06-11 | 2025-06-09 | 0.840 | 3,200 | +0 | 0.01% | 2,688 |
| 2025-06-10 | 2025-06-06 | 0.840 | 3,200 | +0 | 0.01% | 2,688 |
| 2025-06-09 | 2025-06-05 | 0.840 | 3,200 | +0 | 0.01% | 2,688 |
| 2025-06-06 | 2025-06-04 | 0.840 | 3,200 | +0 | 0.01% | 2,688 |
| 2025-06-05 | 2025-06-03 | 0.840 | 3,200 | +0 | 0.01% | 2,688 |
| 2025-06-04 | 2025-06-02 | 0.840 | 3,200 | +0 | 0.01% | 2,688 |
| 2025-06-03 | 2025-05-30 | 0.840 | 3,200 | +0 | 0.01% | 2,688 |
| 2025-06-02 | 2025-05-29 | 0.840 | 3,200 | +0 | 0.01% | 2,688 |
| 2025-05-30 | 2025-05-28 | 0.840 | 3,200 | +0 | 0.01% | 2,688 |
| 2025-05-29 | 2025-05-27 | 0.900 | 3,200 | +0 | 0.01% | 2,880 |
| 2025-05-28 | 2025-05-26 | 0.980 | 3,200 | +0 | 0.01% | 3,136 |
| 2025-05-27 | 2025-05-23 | 1.110 | 3,200 | +0 | 0.01% | 3,552 |
| 2025-05-26 | 2025-05-22 | 1.230 | 3,200 | +0 | 0.01% | 3,936 |
| 2025-05-23 | 2025-05-21 | 1.120 | 3,200 | +0 | 0.01% | 3,584 |
| 2025-05-22 | 2025-05-20 | 1.120 | 3,200 | +0 | 0.01% | 3,584 |
| 2025-05-21 | 2025-05-19 | 1.120 | 3,200 | +0 | 0.01% | 3,584 |
| 2025-05-20 | 2025-05-16 | 1.210 | 3,200 | +0 | 0.01% | 3,872 |
| 2025-05-19 | 2025-05-15 | 1.240 | 3,200 | +0 | 0.01% | 3,968 |
| 2025-05-16 | 2025-05-14 | 1.250 | 3,200 | +0 | 0.01% | 4,000 |
| 2025-05-15 | 2025-05-13 | 0.950 | 3,200 | +0 | 0.01% | 3,040 |
| 2025-05-14 | 2025-05-12 | 0.990 | 3,200 | +0 | 0.01% | 3,168 |
| 2025-05-13 | 2025-05-09 | 0.990 | 3,200 | +0 | 0.01% | 3,168 |
| 2025-05-12 | 2025-05-08 | 0.990 | 3,200 | +0 | 0.01% | 3,168 |
| 2025-05-09 | 2025-05-07 | 1.290 | 3,200 | +0 | 0.01% | 4,128 |
| 2025-05-08 | 2025-05-06 | 1.290 | 3,200 | +0 | 0.01% | 4,128 |
| 2025-05-07 | 2025-05-02 | 1.290 | 3,200 | +0 | 0.01% | 4,128 |
| 2025-05-06 | 2025-04-30 | 1.300 | 3,200 | +0 | 0.01% | 4,160 |
| 2025-05-02 | 2025-04-29 | 1.450 | 3,200 | +0 | 0.01% | 4,640 |
| 2025-04-30 | 2025-04-28 | 1.050 | 3,200 | +0 | 0.01% | 3,360 |
| 2025-04-29 | 2025-04-25 | 1.100 | 3,200 | +0 | 0.01% | 3,520 |
| 2025-04-28 | 2025-04-24 | 0.760 | 3,200 | +0 | 0.01% | 2,432 |
| 2025-04-25 | 2025-04-23 | 0.620 | 3,200 | +0 | 0.01% | 1,984 |
| 2025-04-24 | 2025-04-22 | 0.580 | 3,200 | +0 | 0.01% | 1,856 |
| 2025-04-23 | 2025-04-17 | 0.550 | 3,200 | +0 | 0.01% | 1,760 |
| 2020-12-14 | 2020-12-10 | 4.050 | 3,200 | -2,400 | 0.01% | 12,960 |
| 2020-12-10 | 2020-12-08 | 4.050 | 5,600 | -256,400 | 0.01% | 22,680 |
| 2020-11-17 | 2020-11-13 | 4.050 | 262,000 | -20,000 | 0.66% | 1,061,100 |
| 2020-11-02 | 2020-10-29 | 4.000 | 282,000 | +37,600 | 0.70% | 1,128,000 |
| 2020-10-14 | 2020-10-09 | 3.650 | 244,400 | +800 | 0.61% | 892,060 |
| 2020-09-30 | 2020-09-28 | 3.900 | 243,600 | +6,000 | 0.61% | 950,040 |
| 2020-09-28 | 2020-09-24 | 3.950 | 237,600 | +400 | 0.59% | 938,520 |
| 2020-09-24 | 2020-09-22 | 3.900 | 237,200 | +6,000 | 0.59% | 925,080 |
| 2020-09-22 | 2020-09-18 | 3.900 | 231,200 | +2,400 | 0.58% | 901,680 |
| 2020-09-18 | 2020-09-16 | 3.900 | 228,800 | +6,000 | 0.57% | 892,320 |
| 2020-09-17 | 2020-09-15 | 3.850 | 222,800 | +120,000 | 0.56% | 857,780 |
| 2020-09-15 | 2020-09-11 | 3.900 | 102,800 | +3,200 | 0.26% | 400,920 |
| 2020-09-14 | 2020-09-10 | 3.600 | 99,600 | +3,600 | 0.25% | 358,560 |
| 2020-09-11 | 2020-09-09 | 3.650 | 96,000 | +14,800 | 0.24% | 350,400 |
| 2020-09-10 | 2020-09-08 | 3.500 | 81,200 | +29,600 | 0.20% | 284,200 |
| 2020-09-08 | 2020-09-04 | 3.050 | 51,600 | +4,400 | 0.13% | 157,380 |
| 2020-09-02 | 2020-08-31 | 3.450 | 47,200 | -400 | 0.12% | 162,840 |
| 2020-08-17 | 2020-08-13 | 3.250 | 47,600 | +10,400 | 0.12% | 154,700 |
| 2020-08-13 | 2020-08-11 | 2.774 | 37,200 | -15,763 | 0.09% | 103,208 |
| 2020-08-10 | 2020-08-06 | 2.704 | 52,963 | +28,475 | 0.09% | 143,221 |
| 2020-08-07 | 2020-08-05 | 2.739 | 24,488 | +19,932 | 0.04% | 67,080 |
| 2020-07-21 | 2020-07-17 | 2.704 | 4,556 | -18,224 | 0.01% | 12,320 |
| 2020-07-20 | 2020-07-16 | 2.704 | 22,780 | -5,695 | 0.04% | 61,601 |
| 2020-07-17 | 2020-07-15 | 2.634 | 28,475 | -11,959 | 0.05% | 75,001 |
| 2020-06-18 | 2020-06-16 | 2.318 | 40,434 | -15,946 | 0.07% | 93,720 |
| 2020-06-17 | 2020-06-15 | 2.283 | 56,380 | -569 | 0.10% | 128,701 |
| 2020-06-12 | 2020-06-10 | 2.318 | 56,949 | +16,515 | 0.10% | 132,000 |
| 2020-05-14 | 2020-05-12 | 2.704 | 40,434 | -569 | 0.07% | 109,340 |
| 2020-05-13 | 2020-05-11 | 2.564 | 41,003 | -7,973 | 0.07% | 105,119 |
| 2020-05-12 | 2020-05-08 | 2.634 | 48,976 | +39,295 | 0.09% | 128,999 |
| 2020-05-11 | 2020-05-07 | 2.774 | 9,681 | +5,125 | 0.02% | 26,859 |
| 2020-01-30 | 2020-01-24 | 2.488 | 4,556 | -911 | 0.01% | 11,334 |
| 2018-06-21 | 2018-06-19 | 5.239 | 5,467 | -2,050 | 0.01% | 28,639 |
| 2018-06-05 | 2018-06-01 | 4.946 | 7,517 | -9,568 | 0.01% | 37,179 |
| 2018-06-01 | 2018-05-30 | 5.239 | 17,085 | +9,568 | 0.03% | 89,501 |
| 2018-05-31 | 2018-05-29 | 5.151 | 7,517 | +683 | 0.01% | 38,719 |
| 2018-05-30 | 2018-05-28 | 4.770 | 6,834 | +683 | 0.01% | 32,600 |
| 2018-03-07 | 2018-03-05 | 4.302 | 6,151 | -683 | 0.01% | 26,462 |
| 2018-02-22 | 2018-02-20 | 4.419 | 6,834 | +683 | 0.01% | 30,200 |
| 2017-11-02 | 2017-10-31 | 4.478 | 6,151 | +684 | 0.01% | 27,542 |
| 2017-07-13 | 2017-07-11 | 4.478 | 5,467 | -6,834 | 0.01% | 24,479 |
| 2017-07-11 | 2017-07-07 | 5.122 | 12,301 | -13,668 | 0.02% | 63,000 |
| 2017-06-27 | 2017-06-23 | 7.170 | 25,969 | -59,455 | 0.04% | 186,201 |
| 2017-06-26 | 2017-06-22 | 6.175 | 85,424 | -131,894 | 0.13% | 527,502 |
| 2017-06-20 | 2017-06-16 | 7.024 | 217,318 | +205,017 | 0.32% | 1,526,400 |
| 2017-06-16 | 2017-06-14 | 7.112 | 12,301 | +5,467 | 0.02% | 87,480 |
| 2017-06-08 | 2017-06-06 | 7.463 | 6,834 | -1,367 | 0.01% | 51,001 |
| 2017-06-06 | 2017-06-02 | 8.341 | 8,201 | +4,101 | 0.01% | 68,403 |
| 2017-06-05 | 2017-06-01 | 43.606 | 4,100 | +683 | 0.01% | 178,785 |
| 2017-06-01 | 2017-05-29 | 85.164 | 3,417 | +1,367 | 0.01% | 291,004 |
| 2017-05-31 | 2017-05-26 | 91.017 | 2,050 | +2,050 | 0.00% | 186,585 |
| 2017-05-29 | 2017-05-25 | 93.358 | 0 | -1,367 | ||
| 2017-05-26 | 2017-05-24 | 117.649 | 1,367 | -803,666 | 0.00% | 160,826 |
| 2017-05-25 | 2017-05-23 | 117.649 | 805,033 | -2,050 | 1.18% | 94,711,174 |
| 2017-05-24 | 2017-05-22 | 127.892 | 807,083 | +2,050 | 1.18% | 103,219,350 |
| 2017-05-23 | 2017-05-19 | 134.038 | 805,033 | -1,367 | 1.18% | 107,904,770 |
| 2017-05-22 | 2017-05-18 | 137.550 | 806,400 | +683 | 1.18% | 110,920,000 |
| 2017-05-19 | 2017-05-17 | 134.623 | 805,717 | +805,034 | 1.18% | 108,468,052 |
| 2017-05-18 | 2017-05-16 | 151.597 | 683 | -684 | 0.00% | 103,541 |
| 2017-05-17 | 2017-05-15 | 152.183 | 1,367 | +684 | 0.00% | 208,034 |
| 2017-05-12 | 2017-05-10 | 155.109 | 683 | +683 | 0.00% | 105,940 |
| 2017-05-11 | 2017-05-09 | 158.036 | 0 | -1,367 | ||
| 2017-05-09 | 2017-05-05 | 166.523 | 1,367 | +684 | 0.00% | 227,637 |
| 2017-05-08 | 2017-05-04 | 163.596 | 683 | -1,367 | 0.00% | 111,736 |
| 2017-05-04 | 2017-04-28 | 201.642 | 2,050 | +2,050 | 0.00% | 413,366 |
| 2017-04-28 | 2017-04-26 | 178.522 | 0 | -1,367 | ||
| 2017-04-27 | 2017-04-25 | 172.669 | 1,367 | -683 | 0.00% | 236,038 |
| 2017-04-26 | 2017-04-24 | 168.279 | 2,050 | +683 | 0.00% | 344,971 |
| 2017-04-24 | 2017-04-20 | 163.889 | 1,367 | +684 | 0.00% | 224,036 |
| 2017-04-21 | 2017-04-19 | 175.303 | 683 | -1,367 | 0.00% | 119,732 |
| 2017-04-19 | 2017-04-13 | 155.109 | 2,050 | +683 | 0.00% | 317,974 |
| 2017-04-18 | 2017-04-12 | 141.939 | 1,367 | -683 | 0.00% | 194,031 |
| 2017-04-12 | 2017-04-10 | 131.696 | 2,050 | +683 | 0.00% | 269,978 |
| 2017-04-11 | 2017-04-07 | 137.550 | 1,367 | +684 | 0.00% | 188,030 |
| 2017-04-07 | 2017-04-05 | 130.233 | 683 | -1,367 | 0.00% | 88,949 |
| 2017-04-06 | 2017-04-03 | 127.599 | 2,050 | -684 | 0.00% | 261,578 |
| 2017-04-05 | 2017-03-31 | 128.185 | 2,734 | +684 | 0.00% | 350,456 |
| 2017-04-03 | 2017-03-30 | 128.185 | 2,050 | +1,367 | 0.00% | 262,778 |
| 2017-03-31 | 2017-03-29 | 119.990 | 683 | -1,367 | 0.00% | 81,953 |
| 2017-03-29 | 2017-03-27 | 119.990 | 2,050 | -684 | 0.00% | 245,980 |
| 2017-03-28 | 2017-03-24 | 117.063 | 2,734 | +684 | 0.00% | 320,052 |
| 2017-03-27 | 2017-03-23 | 117.063 | 2,050 | -4,784 | 0.00% | 239,980 |
| 2017-03-24 | 2017-03-22 | 122.917 | 6,834 | +5,467 | 0.01% | 840,012 |
| 2017-03-23 | 2017-03-21 | 131.696 | 1,367 | -683 | 0.00% | 180,029 |
| 2017-03-22 | 2017-03-20 | 136.086 | 2,050 | +683 | 0.00% | 278,977 |
| 2017-03-21 | 2017-03-17 | 130.526 | 1,367 | +684 | 0.00% | 178,429 |
| 2017-03-17 | 2017-03-15 | 122.624 | 683 | -684 | 0.00% | 83,752 |
| 2017-03-16 | 2017-03-14 | 117.063 | 1,367 | -683 | 0.00% | 160,026 |
| 2017-03-15 | 2017-03-13 | 113.844 | 2,050 | +1,367 | 0.00% | 233,381 |
| 2017-03-13 | 2017-03-09 | 102.138 | 683 | +683 | 0.00% | 69,760 |
| 2017-03-08 | 2017-03-06 | 99.504 | 0 | -2,734 | ||
| 2017-03-07 | 2017-03-03 | 99.504 | 2,734 | +2,051 | 0.00% | 272,044 |
| 2017-03-06 | 2017-03-02 | 104.187 | 683 | -684 | 0.00% | 71,159 |
| 2017-03-03 | 2017-03-01 | 103.309 | 1,367 | +684 | 0.00% | 141,223 |
| 2017-03-02 | 2017-02-28 | 100.967 | 683 | -2,051 | 0.00% | 68,961 |
| 2017-02-27 | 2017-02-23 | 96.577 | 2,734 | +1,367 | 0.00% | 264,043 |
| 2017-02-24 | 2017-02-22 | 102.431 | 1,367 | -1,367 | 0.00% | 140,023 |
| 2017-02-23 | 2017-02-21 | 100.675 | 2,734 | +1,367 | 0.00% | 275,244 |
| 2017-02-22 | 2017-02-20 | 103.601 | 1,367 | -2,050 | 0.00% | 141,623 |
| 2017-02-21 | 2017-02-17 | 103.894 | 3,417 | +1,367 | 0.01% | 355,005 |
| 2017-02-20 | 2017-02-16 | 104.187 | 2,050 | -2,050 | 0.00% | 213,582 |
| 2017-02-17 | 2017-02-15 | 103.894 | 4,100 | +1,366 | 0.01% | 425,965 |
| 2017-02-16 | 2017-02-14 | 103.016 | 2,734 | -683 | 0.00% | 281,645 |
| 2017-02-15 | 2017-02-13 | 96.870 | 3,417 | +1,367 | 0.01% | 331,005 |
| 2017-02-14 | 2017-02-10 | 97.163 | 2,050 | -684 | 0.00% | 199,184 |
| 2017-02-09 | 2017-02-07 | 98.919 | 2,734 | +684 | 0.00% | 270,444 |
| 2017-02-08 | 2017-02-06 | 100.382 | 2,050 | +683 | 0.00% | 205,783 |
| 2017-02-06 | 2017-02-02 | 100.967 | 1,367 | +1,367 | 0.00% | 138,022 |
| 2017-02-03 | 2017-02-01 | 101.260 | 0 | -683 | ||
| 2017-02-01 | 2017-01-25 | 100.382 | 683 | +683 | 0.00% | 68,561 |
| 2017-01-26 | 2017-01-24 | 101.553 | 0 | -683 | ||
| 2017-01-23 | 2017-01-19 | 102.723 | 683 | +683 | 0.00% | 70,160 |
| 2017-01-17 | 2017-01-13 | 100.967 | 0 | -683 | ||
| 2017-01-16 | 2017-01-12 | 99.504 | 683 | +683 | 0.00% | 67,961 |
| 2017-01-10 | 2017-01-06 | 93.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy