History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-10-13 | 2025-10-09 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-10-10 | 2025-10-08 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-10-09 | 2025-10-06 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2025-10-08 | 2025-10-03 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-10-06 | 2025-10-02 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2025-10-03 | 2025-09-30 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2025-10-02 | 2025-09-29 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-09-30 | 2025-09-26 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-09-29 | 2025-09-25 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-09-26 | 2025-09-24 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-09-25 | 2025-09-23 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2025-09-24 | 2025-09-22 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2025-09-23 | 2025-09-19 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-09-22 | 2025-09-18 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-09-19 | 2025-09-17 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2025-09-18 | 2025-09-16 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-09-17 | 2025-09-15 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-09-16 | 2025-09-12 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-09-15 | 2025-09-11 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-09-12 | 2025-09-10 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-09-11 | 2025-09-09 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-09-10 | 2025-09-08 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-09-09 | 2025-09-05 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-08 | 2025-09-04 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-09-05 | 2025-09-03 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-09-04 | 2025-09-02 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-09-03 | 2025-09-01 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-09-02 | 2025-08-29 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-09-01 | 2025-08-28 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-08-29 | 2025-08-27 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-08-28 | 2025-08-26 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-08-27 | 2025-08-25 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-08-26 | 2025-08-22 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-08-25 | 2025-08-21 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-08-22 | 2025-08-20 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-08-21 | 2025-08-19 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-08-20 | 2025-08-18 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-08-19 | 2025-08-15 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-08-18 | 2025-08-14 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2025-08-15 | 2025-08-13 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-08-14 | 2025-08-12 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-08-13 | 2025-08-11 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-08-12 | 2025-08-08 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-08-11 | 2025-08-07 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-08-08 | 2025-08-06 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-08-07 | 2025-08-05 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-08-06 | 2025-08-04 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-05 | 2025-08-01 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-08-04 | 2025-07-31 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-08-01 | 2025-07-30 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-07-31 | 2025-07-29 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-07-30 | 2025-07-28 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-07-29 | 2025-07-25 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-07-28 | 2025-07-24 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-07-25 | 2025-07-23 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-07-24 | 2025-07-22 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-07-23 | 2025-07-21 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2025-07-22 | 2025-07-18 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2025-07-21 | 2025-07-17 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2025-07-18 | 2025-07-16 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2025-07-17 | 2025-07-15 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-07-16 | 2025-07-14 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-07-15 | 2025-07-11 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-07-14 | 2025-07-10 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-07-11 | 2025-07-09 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-07-10 | 2025-07-08 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-07-09 | 2025-07-07 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-07-08 | 2025-07-04 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-07-07 | 2025-07-03 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-07-04 | 2025-07-02 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-07-03 | 2025-06-30 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-07-02 | 2025-06-27 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-06-30 | 2025-06-26 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-06-27 | 2025-06-25 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-06-26 | 2025-06-24 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-06-25 | 2025-06-23 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-06-24 | 2025-06-20 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-06-23 | 2025-06-19 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-06-20 | 2025-06-18 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-19 | 2025-06-17 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-18 | 2025-06-16 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-17 | 2025-06-13 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-16 | 2025-06-12 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-13 | 2025-06-11 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-12 | 2025-06-10 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-11 | 2025-06-09 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-10 | 2025-06-06 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-09 | 2025-06-05 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-06 | 2025-06-04 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-05 | 2025-06-03 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-04 | 2025-06-02 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-03 | 2025-05-30 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-02 | 2025-05-29 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-30 | 2025-05-28 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-29 | 2025-05-27 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-05-28 | 2025-05-26 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2025-05-27 | 2025-05-23 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-05-26 | 2025-05-22 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2025-05-23 | 2025-05-21 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-05-22 | 2025-05-20 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-05-21 | 2025-05-19 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-05-20 | 2025-05-16 | 1.210 | 400 | +0 | 0.00% | 484 |
| 2025-05-19 | 2025-05-15 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2025-05-16 | 2025-05-14 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-05-15 | 2025-05-13 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-05-14 | 2025-05-12 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-05-13 | 2025-05-09 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-05-12 | 2025-05-08 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-05-09 | 2025-05-07 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2025-05-08 | 2025-05-06 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2025-05-07 | 2025-05-02 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2025-05-06 | 2025-04-30 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2025-05-02 | 2025-04-29 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2025-04-30 | 2025-04-28 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2025-04-29 | 2025-04-25 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-04-28 | 2025-04-24 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-04-25 | 2025-04-23 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-04-24 | 2025-04-22 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-04-23 | 2025-04-17 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2022-11-23 | 2022-11-21 | 2.000 | 400 | -2,000 | 0.00% | 800 |
| 2022-11-21 | 2022-11-17 | 1.900 | 2,400 | +2,000 | 0.01% | 4,560 |
| 2020-08-13 | 2020-08-11 | 2.774 | 400 | -169 | 0.00% | 1,110 |
| 2020-05-15 | 2020-05-13 | 2.634 | 569 | -570 | 0.00% | 1,499 |
| 2020-03-23 | 2020-03-19 | 1.896 | 1,139 | -1,139 | 0.00% | 2,160 |
| 2020-03-20 | 2020-03-18 | 1.756 | 2,278 | +1,709 | 0.00% | 4,000 |
| 2020-01-30 | 2020-01-24 | 2.488 | 569 | -114 | 0.00% | 1,415 |
| 2020-01-29 | 2020-01-22 | 2.429 | 683 | -4,101 | 0.00% | 1,659 |
| 2020-01-17 | 2020-01-15 | 2.722 | 4,784 | -16,401 | 0.01% | 13,021 |
| 2020-01-15 | 2020-01-13 | 2.780 | 21,185 | -28,019 | 0.03% | 58,900 |
| 2020-01-14 | 2020-01-10 | 2.634 | 49,204 | -683 | 0.07% | 129,600 |
| 2020-01-13 | 2020-01-09 | 2.634 | 49,887 | -76,540 | 0.07% | 131,399 |
| 2020-01-10 | 2020-01-08 | 2.078 | 126,427 | +1,367 | 0.18% | 262,700 |
| 2020-01-08 | 2020-01-06 | 1.785 | 125,060 | -684 | 0.18% | 223,259 |
| 2020-01-07 | 2020-01-03 | 1.844 | 125,744 | +7,518 | 0.18% | 231,840 |
| 2019-11-21 | 2019-11-19 | 1.756 | 118,226 | -6,834 | 0.17% | 207,599 |
| 2019-11-15 | 2019-11-13 | 1.932 | 125,060 | -2,734 | 0.18% | 241,559 |
| 2019-11-11 | 2019-11-07 | 1.580 | 127,794 | -683 | 0.19% | 201,960 |
| 2019-10-23 | 2019-10-21 | 1.639 | 128,477 | -6,834 | 0.19% | 210,560 |
| 2019-10-22 | 2019-10-18 | 1.375 | 135,311 | -2,050 | 0.20% | 186,120 |
| 2019-10-21 | 2019-10-17 | 1.112 | 137,361 | +2,733 | 0.20% | 152,760 |
| 2019-10-15 | 2019-10-11 | 1.844 | 134,628 | +1,367 | 0.20% | 248,220 |
| 2019-10-11 | 2019-10-09 | 2.107 | 133,261 | +30,069 | 0.19% | 280,800 |
| 2019-10-09 | 2019-10-04 | 2.136 | 103,192 | -683 | 0.15% | 220,460 |
| 2019-10-08 | 2019-10-03 | 1.902 | 103,875 | -2,050 | 0.15% | 197,600 |
| 2019-09-27 | 2019-09-25 | 1.551 | 105,925 | +8,200 | 0.15% | 164,299 |
| 2019-09-23 | 2019-09-19 | 1.814 | 97,725 | +2,734 | 0.14% | 177,320 |
| 2019-09-19 | 2019-09-17 | 1.902 | 94,991 | +34,169 | 0.14% | 180,700 |
| 2019-09-11 | 2019-09-09 | 2.049 | 60,822 | +2,050 | 0.09% | 124,601 |
| 2019-08-22 | 2019-08-20 | 2.517 | 58,772 | +4,101 | 0.09% | 147,921 |
| 2019-08-20 | 2019-08-16 | 2.605 | 54,671 | +683 | 0.08% | 142,400 |
| 2019-08-13 | 2019-08-09 | 2.751 | 53,988 | +3,417 | 0.08% | 148,521 |
| 2019-07-30 | 2019-07-26 | 3.190 | 50,571 | -1,367 | 0.07% | 161,320 |
| 2019-07-18 | 2019-07-16 | 3.219 | 51,938 | -17,084 | 0.08% | 167,201 |
| 2019-07-17 | 2019-07-15 | 3.073 | 69,022 | -684 | 0.10% | 212,099 |
| 2019-07-11 | 2019-07-09 | 3.073 | 69,706 | -6,834 | 0.10% | 214,201 |
| 2019-07-09 | 2019-07-05 | 2.546 | 76,540 | +6,834 | 0.11% | 194,881 |
| 2019-07-04 | 2019-07-02 | 2.692 | 69,706 | +684 | 0.10% | 187,681 |
| 2019-06-28 | 2019-06-26 | 3.453 | 69,022 | -1,367 | 0.10% | 238,359 |
| 2019-06-21 | 2019-06-19 | 3.453 | 70,389 | -2,050 | 0.10% | 243,079 |
| 2019-06-20 | 2019-06-18 | 3.278 | 72,439 | -684 | 0.11% | 237,439 |
| 2019-06-12 | 2019-06-10 | 2.839 | 73,123 | -683 | 0.11% | 207,581 |
| 2019-05-28 | 2019-05-24 | 3.249 | 73,806 | +1,367 | 0.11% | 239,760 |
| 2019-05-23 | 2019-05-21 | 3.219 | 72,439 | +14,351 | 0.11% | 233,199 |
| 2019-05-09 | 2019-05-07 | 3.658 | 58,088 | +23,235 | 0.08% | 212,500 |
| 2019-05-08 | 2019-05-06 | 3.512 | 34,853 | +684 | 0.05% | 122,400 |
| 2019-05-06 | 2019-05-02 | 3.805 | 34,169 | -5,468 | 0.05% | 129,998 |
| 2019-04-25 | 2019-04-23 | 3.717 | 39,637 | -6,834 | 0.06% | 147,321 |
| 2019-04-24 | 2019-04-18 | 3.278 | 46,471 | +684 | 0.07% | 152,322 |
| 2019-04-02 | 2019-03-29 | 3.512 | 45,787 | -684 | 0.07% | 160,800 |
| 2019-03-21 | 2019-03-19 | 3.453 | 46,471 | -683 | 0.07% | 160,482 |
| 2019-03-20 | 2019-03-18 | 3.453 | 47,154 | -17,085 | 0.07% | 162,840 |
| 2019-03-15 | 2019-03-13 | 3.366 | 64,239 | +684 | 0.09% | 216,201 |
| 2019-03-14 | 2019-03-12 | 3.336 | 63,555 | +683 | 0.09% | 212,039 |
| 2019-03-12 | 2019-03-08 | 3.366 | 62,872 | -26,652 | 0.09% | 211,600 |
| 2019-03-01 | 2019-02-27 | 3.249 | 89,524 | -2,050 | 0.13% | 290,820 |
| 2019-02-19 | 2019-02-15 | 3.161 | 91,574 | +683 | 0.13% | 289,439 |
| 2019-02-13 | 2019-02-11 | 3.131 | 90,891 | -1,367 | 0.13% | 284,620 |
| 2019-02-11 | 2019-02-04 | 3.102 | 92,258 | +7,518 | 0.14% | 286,201 |
| 2019-02-08 | 2019-01-31 | 3.219 | 84,740 | +3,417 | 0.12% | 272,799 |
| 2019-02-01 | 2019-01-30 | 3.336 | 81,323 | +3,417 | 0.12% | 271,319 |
| 2019-01-25 | 2019-01-23 | 3.073 | 77,906 | +15,034 | 0.11% | 239,399 |
| 2019-01-18 | 2019-01-16 | 2.722 | 62,872 | +3,417 | 0.09% | 171,120 |
| 2019-01-15 | 2019-01-11 | 3.073 | 59,455 | -19,135 | 0.09% | 182,700 |
| 2019-01-09 | 2019-01-07 | 3.073 | 78,590 | -683 | 0.12% | 241,501 |
| 2018-12-27 | 2018-12-20 | 3.161 | 79,273 | -9,568 | 0.12% | 250,559 |
| 2018-12-21 | 2018-12-19 | 2.927 | 88,841 | -2,733 | 0.13% | 260,001 |
| 2018-12-20 | 2018-12-18 | 2.634 | 91,574 | +17,768 | 0.13% | 241,199 |
| 2018-12-19 | 2018-12-17 | 2.780 | 73,806 | +36,220 | 0.11% | 205,200 |
| 2018-11-30 | 2018-11-28 | 2.897 | 37,586 | +683 | 0.05% | 108,899 |
| 2018-11-27 | 2018-11-23 | 3.249 | 36,903 | -683 | 0.05% | 119,880 |
| 2018-11-12 | 2018-11-08 | 3.395 | 37,586 | -2,734 | 0.05% | 127,599 |
| 2018-11-05 | 2018-11-01 | 3.453 | 40,320 | +3,417 | 0.06% | 139,240 |
| 2018-11-02 | 2018-10-31 | 4.390 | 36,903 | -30,753 | 0.05% | 162,000 |
| 2018-11-01 | 2018-10-30 | 4.156 | 67,656 | -65,605 | 0.10% | 281,162 |
| 2018-10-04 | 2018-10-02 | 3.805 | 133,261 | +1,367 | 0.19% | 507,000 |
| 2018-10-02 | 2018-09-27 | 3.863 | 131,894 | +683 | 0.19% | 509,519 |
| 2018-09-28 | 2018-09-26 | 4.126 | 131,211 | -5,467 | 0.19% | 541,441 |
| 2018-09-24 | 2018-09-20 | 4.097 | 136,678 | +4,784 | 0.20% | 560,000 |
| 2018-09-14 | 2018-09-12 | 3.892 | 131,894 | +4,100 | 0.19% | 513,379 |
| 2018-09-07 | 2018-09-05 | 3.746 | 127,794 | +5,467 | 0.19% | 478,720 |
| 2018-08-15 | 2018-08-13 | 4.244 | 122,327 | +1,367 | 0.18% | 519,101 |
| 2018-08-14 | 2018-08-10 | 4.331 | 120,960 | -683 | 0.18% | 523,920 |
| 2018-08-06 | 2018-08-02 | 4.097 | 121,643 | +1,366 | 0.18% | 498,398 |
| 2018-08-03 | 2018-08-01 | 4.244 | 120,277 | +2,051 | 0.18% | 510,402 |
| 2018-07-30 | 2018-07-26 | 4.419 | 118,226 | +4,783 | 0.17% | 522,458 |
| 2018-07-13 | 2018-07-11 | 4.214 | 113,443 | +684 | 0.17% | 478,081 |
| 2018-07-12 | 2018-07-10 | 4.390 | 112,759 | -684 | 0.16% | 494,999 |
| 2018-07-06 | 2018-07-04 | 4.448 | 113,443 | +1,367 | 0.17% | 504,641 |
| 2018-07-05 | 2018-07-03 | 4.331 | 112,076 | +5,467 | 0.16% | 485,440 |
| 2018-07-04 | 2018-06-29 | 4.653 | 106,609 | +1,367 | 0.16% | 496,081 |
| 2018-07-03 | 2018-06-28 | 4.507 | 105,242 | +2,050 | 0.15% | 474,320 |
| 2018-06-29 | 2018-06-27 | 4.800 | 103,192 | +1,367 | 0.15% | 495,281 |
| 2018-06-28 | 2018-06-26 | 4.975 | 101,825 | +2,733 | 0.15% | 506,600 |
| 2018-06-27 | 2018-06-25 | 5.092 | 99,092 | -3,416 | 0.15% | 504,602 |
| 2018-06-26 | 2018-06-22 | 4.975 | 102,508 | +15,717 | 0.15% | 509,998 |
| 2018-06-25 | 2018-06-21 | 5.209 | 86,791 | -2,733 | 0.13% | 452,123 |
| 2018-06-22 | 2018-06-20 | 5.239 | 89,524 | +2,050 | 0.13% | 468,980 |
| 2018-06-20 | 2018-06-15 | 5.473 | 87,474 | +6,151 | 0.13% | 478,721 |
| 2018-06-19 | 2018-06-14 | 5.268 | 81,323 | -684 | 0.12% | 428,398 |
| 2018-06-07 | 2018-06-05 | 5.122 | 82,007 | +4,784 | 0.12% | 420,001 |
| 2018-06-06 | 2018-06-04 | 5.239 | 77,223 | +7,517 | 0.11% | 404,540 |
| 2018-06-05 | 2018-06-01 | 4.946 | 69,706 | -4,783 | 0.10% | 344,761 |
| 2018-06-04 | 2018-05-31 | 4.858 | 74,489 | +683 | 0.11% | 361,878 |
| 2018-06-01 | 2018-05-30 | 5.239 | 73,806 | -36,903 | 0.11% | 386,639 |
| 2018-05-31 | 2018-05-29 | 5.151 | 110,709 | +10,251 | 0.16% | 570,239 |
| 2018-05-30 | 2018-05-28 | 4.770 | 100,458 | +10,934 | 0.15% | 479,219 |
| 2018-05-29 | 2018-05-25 | 4.507 | 89,524 | +2,733 | 0.13% | 403,480 |
| 2018-05-25 | 2018-05-23 | 4.361 | 86,791 | +2,734 | 0.13% | 378,462 |
| 2018-05-24 | 2018-05-21 | 4.126 | 84,057 | +4,100 | 0.12% | 346,860 |
| 2018-05-15 | 2018-05-11 | 4.244 | 79,957 | +11,618 | 0.12% | 339,302 |
| 2018-04-11 | 2018-04-09 | 4.039 | 68,339 | +2,734 | 0.10% | 276,000 |
| 2018-04-06 | 2018-04-03 | 4.185 | 65,605 | +2,050 | 0.10% | 274,558 |
| 2018-03-27 | 2018-03-23 | 3.951 | 63,555 | +5,467 | 0.09% | 251,099 |
| 2018-03-23 | 2018-03-21 | 4.448 | 58,088 | -684 | 0.08% | 258,399 |
| 2018-03-20 | 2018-03-16 | 4.097 | 58,772 | +1,367 | 0.09% | 240,802 |
| 2018-03-13 | 2018-03-09 | 4.390 | 57,405 | -1,367 | 0.08% | 252,001 |
| 2018-02-26 | 2018-02-22 | 4.331 | 58,772 | +9,568 | 0.09% | 254,562 |
| 2018-02-22 | 2018-02-20 | 4.419 | 49,204 | +13,668 | 0.07% | 217,440 |
| 2018-02-21 | 2018-02-15 | 4.683 | 35,536 | +34,853 | 0.05% | 166,399 |
| 2017-10-23 | 2017-10-19 | 3.980 | 683 | -1,367 | 0.00% | 2,718 |
| 2017-10-17 | 2017-10-13 | 4.683 | 2,050 | +1,367 | 0.00% | 9,599 |
| 2017-09-27 | 2017-09-25 | 3.717 | 683 | -6,834 | 0.00% | 2,539 |
| 2017-09-19 | 2017-09-15 | 3.980 | 7,517 | -13,668 | 0.01% | 29,919 |
| 2017-09-18 | 2017-09-14 | 3.834 | 21,185 | -683 | 0.03% | 81,220 |
| 2017-09-15 | 2017-09-13 | 3.746 | 21,868 | -684 | 0.03% | 81,918 |
| 2017-09-07 | 2017-09-05 | 3.512 | 22,552 | +1,367 | 0.03% | 79,200 |
| 2017-08-03 | 2017-08-01 | 4.361 | 21,185 | -3,417 | 0.03% | 92,380 |
| 2017-08-01 | 2017-07-28 | 4.683 | 24,602 | +683 | 0.04% | 115,200 |
| 2017-07-31 | 2017-07-27 | 4.653 | 23,919 | +1,367 | 0.04% | 111,302 |
| 2017-07-28 | 2017-07-26 | 4.565 | 22,552 | +1,367 | 0.03% | 102,961 |
| 2017-06-29 | 2017-06-27 | 6.000 | 21,185 | -1,367 | 0.03% | 127,099 |
| 2017-06-28 | 2017-06-26 | 6.643 | 22,552 | +1,367 | 0.03% | 149,821 |
| 2017-06-27 | 2017-06-23 | 7.170 | 21,185 | -1,367 | 0.03% | 151,899 |
| 2017-06-26 | 2017-06-22 | 6.175 | 22,552 | +1,367 | 0.03% | 139,261 |
| 2017-06-20 | 2017-06-16 | 7.024 | 21,185 | -1,367 | 0.03% | 148,799 |
| 2017-06-13 | 2017-06-09 | 7.316 | 22,552 | -12,301 | 0.03% | 165,001 |
| 2017-06-12 | 2017-06-08 | 7.609 | 34,853 | +34,170 | 0.05% | 265,201 |
| 2017-06-09 | 2017-06-07 | 7.082 | 683 | -684 | 0.00% | 4,837 |
| 2017-06-08 | 2017-06-06 | 7.463 | 1,367 | +684 | 0.00% | 10,202 |
| 2017-06-07 | 2017-06-05 | 8.194 | 683 | -51,255 | 0.00% | 5,597 |
| 2017-06-06 | 2017-06-02 | 8.341 | 51,938 | +51,938 | 0.08% | 433,203 |
| 2017-01-10 | 2017-01-06 | 93.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy