History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 57,600 | +0 | 0.12% | 62,208 |
| 2025-10-13 | 2025-10-09 | 1.120 | 57,600 | +0 | 0.12% | 64,512 |
| 2025-10-10 | 2025-10-08 | 1.190 | 57,600 | +0 | 0.12% | 68,544 |
| 2025-10-09 | 2025-10-06 | 1.310 | 57,600 | +0 | 0.12% | 75,456 |
| 2025-10-08 | 2025-10-03 | 1.180 | 57,600 | +0 | 0.12% | 67,968 |
| 2025-10-06 | 2025-10-02 | 1.050 | 57,600 | +0 | 0.12% | 60,480 |
| 2025-10-03 | 2025-09-30 | 1.050 | 57,600 | +0 | 0.12% | 60,480 |
| 2025-10-02 | 2025-09-29 | 1.070 | 57,600 | +0 | 0.12% | 61,632 |
| 2025-09-30 | 2025-09-26 | 1.120 | 57,600 | +0 | 0.12% | 64,512 |
| 2025-09-29 | 2025-09-25 | 1.100 | 57,600 | +0 | 0.12% | 63,360 |
| 2025-09-26 | 2025-09-24 | 1.200 | 57,600 | +0 | 0.12% | 69,120 |
| 2025-09-25 | 2025-09-23 | 1.130 | 57,600 | +0 | 0.12% | 65,088 |
| 2025-09-24 | 2025-09-22 | 1.090 | 57,600 | +0 | 0.12% | 62,784 |
| 2025-09-23 | 2025-09-19 | 0.960 | 57,600 | +0 | 0.12% | 55,296 |
| 2025-09-22 | 2025-09-18 | 0.960 | 57,600 | +0 | 0.12% | 55,296 |
| 2025-09-19 | 2025-09-17 | 0.970 | 57,600 | +0 | 0.12% | 55,872 |
| 2025-09-18 | 2025-09-16 | 0.960 | 57,600 | +0 | 0.12% | 55,296 |
| 2025-09-17 | 2025-09-15 | 0.960 | 57,600 | +0 | 0.12% | 55,296 |
| 2025-09-16 | 2025-09-12 | 1.020 | 57,600 | +0 | 0.12% | 58,752 |
| 2025-09-15 | 2025-09-11 | 1.020 | 57,600 | +0 | 0.12% | 58,752 |
| 2025-09-12 | 2025-09-10 | 1.030 | 57,600 | +0 | 0.12% | 59,328 |
| 2025-09-11 | 2025-09-09 | 1.030 | 57,600 | +0 | 0.12% | 59,328 |
| 2025-09-10 | 2025-09-08 | 0.900 | 57,600 | +0 | 0.12% | 51,840 |
| 2025-09-09 | 2025-09-05 | 1.000 | 57,600 | +0 | 0.12% | 57,600 |
| 2025-09-08 | 2025-09-04 | 0.950 | 57,600 | +0 | 0.12% | 54,720 |
| 2025-09-05 | 2025-09-03 | 0.950 | 57,600 | +0 | 0.12% | 54,720 |
| 2025-09-04 | 2025-09-02 | 0.950 | 57,600 | +0 | 0.12% | 54,720 |
| 2025-09-03 | 2025-09-01 | 0.950 | 57,600 | +0 | 0.12% | 54,720 |
| 2025-09-02 | 2025-08-29 | 0.950 | 57,600 | +0 | 0.12% | 54,720 |
| 2025-09-01 | 2025-08-28 | 0.950 | 57,600 | +0 | 0.12% | 54,720 |
| 2025-08-29 | 2025-08-27 | 0.950 | 57,600 | +0 | 0.12% | 54,720 |
| 2025-08-28 | 2025-08-26 | 0.950 | 57,600 | +0 | 0.12% | 54,720 |
| 2025-08-27 | 2025-08-25 | 1.030 | 57,600 | +0 | 0.12% | 59,328 |
| 2025-08-26 | 2025-08-22 | 1.030 | 57,600 | +800 | 0.12% | 59,328 |
| 2025-05-12 | 2025-05-08 | 0.990 | 56,800 | -10,000 | 0.12% | 56,232 |
| 2025-05-06 | 2025-04-30 | 1.300 | 66,800 | +10,000 | 0.14% | 86,840 |
| 2025-05-02 | 2025-04-29 | 1.450 | 56,800 | -10,000 | 0.12% | 82,360 |
| 2025-04-30 | 2025-04-28 | 1.050 | 66,800 | -26,000 | 0.14% | 70,140 |
| 2025-04-29 | 2025-04-25 | 1.100 | 92,800 | +34,000 | 0.19% | 102,080 |
| 2025-04-24 | 2025-04-22 | 0.580 | 58,800 | -400 | 0.12% | 34,104 |
| 2025-04-16 | 2025-04-14 | 0.700 | 59,200 | -6,000 | 0.12% | 41,440 |
| 2025-04-11 | 2025-04-09 | 0.750 | 65,200 | -44,000 | 0.14% | 48,900 |
| 2025-04-10 | 2025-04-08 | 0.750 | 109,200 | +44,000 | 0.23% | 81,900 |
| 2025-03-24 | 2025-03-20 | 0.800 | 65,200 | -12,000 | 0.14% | 52,160 |
| 2025-03-21 | 2025-03-19 | 0.800 | 77,200 | -24,000 | 0.16% | 61,760 |
| 2025-03-12 | 2025-03-10 | 1.000 | 101,200 | +9,600 | 0.21% | 101,200 |
| 2025-03-11 | 2025-03-07 | 1.050 | 91,600 | +12,000 | 0.19% | 96,180 |
| 2025-03-03 | 2025-02-27 | 1.050 | 79,600 | +12,000 | 0.17% | 83,580 |
| 2025-02-28 | 2025-02-26 | 1.150 | 67,600 | -5,200 | 0.14% | 77,740 |
| 2025-02-26 | 2025-02-24 | 1.100 | 72,800 | -11,600 | 0.15% | 80,080 |
| 2025-02-20 | 2025-02-18 | 1.050 | 84,400 | +4,800 | 0.18% | 88,620 |
| 2025-02-18 | 2025-02-14 | 1.150 | 79,600 | +12,000 | 0.17% | 91,540 |
| 2025-02-13 | 2025-02-11 | 1.150 | 67,600 | +3,600 | 0.14% | 77,740 |
| 2025-01-23 | 2025-01-21 | 1.300 | 64,000 | -2,000 | 0.13% | 83,200 |
| 2025-01-15 | 2025-01-13 | 1.100 | 66,000 | +3,200 | 0.14% | 72,600 |
| 2025-01-08 | 2025-01-06 | 1.100 | 62,800 | +6,000 | 0.13% | 69,080 |
| 2024-12-30 | 2024-12-24 | 1.150 | 56,800 | +6,000 | 0.12% | 65,320 |
| 2024-12-10 | 2024-12-06 | 1.350 | 50,800 | -1,200 | 0.11% | 68,580 |
| 2024-12-06 | 2024-12-04 | 1.250 | 52,000 | -10,400 | 0.11% | 65,000 |
| 2024-11-28 | 2024-11-26 | 1.150 | 62,400 | +4,000 | 0.13% | 71,760 |
| 2024-11-27 | 2024-11-25 | 1.100 | 58,400 | -400 | 0.12% | 64,240 |
| 2024-11-21 | 2024-11-19 | 1.250 | 58,800 | +5,600 | 0.12% | 73,500 |
| 2024-11-20 | 2024-11-18 | 1.200 | 53,200 | -400 | 0.11% | 63,840 |
| 2024-11-19 | 2024-11-15 | 1.250 | 53,600 | +4,000 | 0.11% | 67,000 |
| 2024-11-14 | 2024-11-12 | 1.150 | 49,600 | +1,600 | 0.10% | 57,040 |
| 2024-11-11 | 2024-11-07 | 1.400 | 48,000 | +4,400 | 0.10% | 67,200 |
| 2024-11-07 | 2024-11-05 | 1.650 | 43,600 | -6,000 | 0.09% | 71,940 |
| 2024-11-04 | 2024-10-31 | 1.450 | 49,600 | +6,000 | 0.10% | 71,920 |
| 2024-10-25 | 2024-10-23 | 2.150 | 43,600 | -800 | 0.09% | 93,740 |
| 2024-10-23 | 2024-10-21 | 2.300 | 44,400 | +400 | 0.09% | 102,120 |
| 2024-10-10 | 2024-10-08 | 1.900 | 44,000 | +8,000 | 0.09% | 83,600 |
| 2024-10-09 | 2024-10-07 | 3.350 | 36,000 | +400 | 0.08% | 120,600 |
| 2024-10-08 | 2024-10-04 | 3.050 | 35,600 | -1,600 | 0.07% | 108,580 |
| 2024-10-07 | 2024-10-03 | 2.800 | 37,200 | +1,600 | 0.08% | 104,160 |
| 2024-09-27 | 2024-09-25 | 2.500 | 35,600 | -3,600 | 0.07% | 89,000 |
| 2024-09-24 | 2024-09-20 | 2.150 | 39,200 | -4,400 | 0.08% | 84,280 |
| 2024-09-23 | 2024-09-19 | 1.900 | 43,600 | -4,400 | 0.09% | 82,840 |
| 2024-09-12 | 2024-09-10 | 1.450 | 48,000 | +800 | 0.12% | 69,600 |
| 2024-09-11 | 2024-09-09 | 1.900 | 47,200 | +4,000 | 0.12% | 89,680 |
| 2024-08-27 | 2024-08-23 | 1.400 | 43,200 | +4,000 | 0.11% | 60,480 |
| 2024-08-06 | 2024-08-02 | 3.950 | 39,200 | -10,000 | 0.10% | 154,840 |
| 2024-08-05 | 2024-08-01 | 3.650 | 49,200 | -400 | 0.12% | 179,580 |
| 2024-08-02 | 2024-07-31 | 2.000 | 49,600 | -1,600 | 0.12% | 99,200 |
| 2024-07-29 | 2024-07-25 | 2.100 | 51,200 | -4,000 | 0.13% | 107,520 |
| 2024-07-25 | 2024-07-23 | 2.500 | 55,200 | +13,600 | 0.14% | 138,000 |
| 2023-04-18 | 2023-04-14 | 1.000 | 41,600 | +400 | 0.10% | 41,600 |
| 2023-03-27 | 2023-03-23 | 1.500 | 41,200 | +1,600 | 0.10% | 61,800 |
| 2023-02-07 | 2023-02-03 | 1.400 | 39,600 | -800 | 0.10% | 55,440 |
| 2023-01-16 | 2023-01-12 | 1.850 | 40,400 | -400 | 0.10% | 74,740 |
| 2022-12-22 | 2022-12-20 | 1.850 | 40,800 | +1,200 | 0.10% | 75,480 |
| 2022-12-13 | 2022-12-09 | 1.750 | 39,600 | +2,000 | 0.10% | 69,300 |
| 2022-11-18 | 2022-11-16 | 2.350 | 37,600 | -1,200 | 0.09% | 88,360 |
| 2022-11-15 | 2022-11-11 | 2.250 | 38,800 | +2,000 | 0.10% | 87,300 |
| 2022-11-11 | 2022-11-09 | 2.250 | 36,800 | +1,600 | 0.09% | 82,800 |
| 2022-10-25 | 2022-10-21 | 2.200 | 35,200 | +1,200 | 0.09% | 77,440 |
| 2022-10-18 | 2022-10-14 | 2.200 | 34,000 | +400 | 0.08% | 74,800 |
| 2022-09-28 | 2022-09-26 | 2.950 | 33,600 | -1,200 | 0.08% | 99,120 |
| 2022-09-14 | 2022-09-09 | 2.700 | 34,800 | -800 | 0.09% | 93,960 |
| 2022-07-21 | 2022-07-19 | 2.400 | 35,600 | -2,000 | 0.09% | 85,440 |
| 2022-06-22 | 2022-06-20 | 1.750 | 37,600 | +400 | 0.09% | 65,800 |
| 2022-06-15 | 2022-06-13 | 1.750 | 37,200 | -2,000 | 0.09% | 65,100 |
| 2022-06-13 | 2022-06-09 | 2.250 | 39,200 | +2,000 | 0.10% | 88,200 |
| 2022-05-20 | 2022-05-18 | 2.000 | 37,200 | +2,000 | 0.09% | 74,400 |
| 2022-04-25 | 2022-04-21 | 2.100 | 35,200 | +2,000 | 0.09% | 73,920 |
| 2022-04-06 | 2022-04-01 | 2.000 | 33,200 | +1,200 | 0.08% | 66,400 |
| 2022-03-30 | 2022-03-28 | 2.100 | 32,000 | +400 | 0.08% | 67,200 |
| 2021-12-01 | 2021-11-29 | 2.800 | 31,600 | -5,600 | 0.08% | 88,480 |
| 2021-11-30 | 2021-11-26 | 1.850 | 37,200 | +2,000 | 0.09% | 68,820 |
| 2021-11-24 | 2021-11-22 | 2.500 | 35,200 | +400 | 0.09% | 88,000 |
| 2021-09-27 | 2021-09-23 | 2.600 | 34,800 | +4,000 | 0.09% | 90,480 |
| 2021-08-12 | 2021-08-10 | 3.500 | 30,800 | +1,600 | 0.08% | 107,800 |
| 2021-08-11 | 2021-08-09 | 3.500 | 29,200 | -400 | 0.07% | 102,200 |
| 2021-07-28 | 2021-07-26 | 3.700 | 29,600 | -800 | 0.07% | 109,520 |
| 2021-07-12 | 2021-07-08 | 3.300 | 30,400 | -2,800 | 0.08% | 100,320 |
| 2021-06-11 | 2021-06-09 | 3.400 | 33,200 | -800 | 0.08% | 112,880 |
| 2021-06-07 | 2021-06-03 | 3.450 | 34,000 | +1,600 | 0.08% | 117,300 |
| 2021-05-31 | 2021-05-27 | 3.850 | 32,400 | -1,600 | 0.08% | 124,740 |
| 2021-05-27 | 2021-05-25 | 3.500 | 34,000 | +2,400 | 0.08% | 119,000 |
| 2021-05-21 | 2021-05-18 | 3.700 | 31,600 | -400 | 0.08% | 116,920 |
| 2021-05-20 | 2021-05-17 | 4.350 | 32,000 | -800 | 0.08% | 139,200 |
| 2021-05-12 | 2021-05-10 | 3.900 | 32,800 | -1,600 | 0.08% | 127,920 |
| 2021-04-16 | 2021-04-14 | 3.500 | 34,400 | +1,600 | 0.09% | 120,400 |
| 2021-04-14 | 2021-04-12 | 3.650 | 32,800 | +1,600 | 0.08% | 119,720 |
| 2021-04-12 | 2021-04-08 | 3.550 | 31,200 | -3,200 | 0.08% | 110,760 |
| 2021-04-01 | 2021-03-30 | 3.950 | 34,400 | -400 | 0.09% | 135,880 |
| 2021-03-31 | 2021-03-29 | 4.000 | 34,800 | -1,200 | 0.09% | 139,200 |
| 2021-03-22 | 2021-03-18 | 3.650 | 36,000 | +1,600 | 0.09% | 131,400 |
| 2021-03-17 | 2021-03-15 | 3.950 | 34,400 | -3,200 | 0.09% | 135,880 |
| 2021-02-10 | 2021-02-08 | 5.000 | 37,600 | -400 | 0.09% | 188,000 |
| 2020-12-10 | 2020-12-08 | 4.050 | 38,000 | -800 | 0.10% | 153,900 |
| 2020-12-09 | 2020-12-07 | 4.000 | 38,800 | -632,000 | 0.10% | 155,200 |
| 2020-12-01 | 2020-11-27 | 4.000 | 670,800 | -2,800 | 1.68% | 2,683,200 |
| 2020-11-30 | 2020-11-26 | 4.000 | 673,600 | -6,000 | 1.68% | 2,694,400 |
| 2020-11-02 | 2020-10-29 | 4.000 | 679,600 | -16,400 | 1.70% | 2,718,400 |
| 2020-10-21 | 2020-10-19 | 3.650 | 696,000 | -8,000 | 1.74% | 2,540,400 |
| 2020-10-05 | 2020-09-29 | 3.950 | 704,000 | -7,600 | 1.76% | 2,780,800 |
| 2020-09-24 | 2020-09-22 | 3.900 | 711,600 | -2,000 | 1.78% | 2,775,240 |
| 2020-09-22 | 2020-09-18 | 3.900 | 713,600 | -32,400 | 1.78% | 2,783,040 |
| 2020-09-17 | 2020-09-15 | 3.850 | 746,000 | +2,000 | 1.86% | 2,872,100 |
| 2020-09-10 | 2020-09-08 | 3.500 | 744,000 | +5,200 | 1.86% | 2,604,000 |
| 2020-09-08 | 2020-09-04 | 3.050 | 738,800 | -400 | 1.85% | 2,253,340 |
| 2020-08-17 | 2020-08-13 | 3.250 | 739,200 | +4,400 | 1.85% | 2,402,400 |
| 2020-08-14 | 2020-08-12 | 2.950 | 734,800 | +2,800 | 1.84% | 2,167,660 |
| 2020-08-13 | 2020-08-11 | 2.774 | 732,000 | -310,169 | 1.83% | 2,030,864 |
| 2020-07-27 | 2020-07-23 | 2.739 | 1,042,169 | +569 | 1.83% | 2,854,799 |
| 2020-07-14 | 2020-07-10 | 2.634 | 1,041,600 | -8,542 | 1.83% | 2,743,500 |
| 2020-07-08 | 2020-07-06 | 2.493 | 1,050,142 | +8,542 | 1.84% | 2,618,479 |
| 2020-06-30 | 2020-06-26 | 2.423 | 1,041,600 | -19,932 | 1.83% | 2,524,020 |
| 2020-06-11 | 2020-06-09 | 2.177 | 1,061,532 | -8,543 | 1.86% | 2,311,360 |
| 2020-05-27 | 2020-05-25 | 2.458 | 1,070,075 | -28,474 | 1.88% | 2,630,601 |
| 2020-05-21 | 2020-05-19 | 2.564 | 1,098,549 | -31,322 | 1.93% | 2,816,340 |
| 2020-05-13 | 2020-05-11 | 2.564 | 1,129,871 | -3,417 | 1.98% | 2,896,640 |
| 2020-05-12 | 2020-05-08 | 2.634 | 1,133,288 | -11,390 | 1.99% | 2,985,000 |
| 2020-05-11 | 2020-05-07 | 2.774 | 1,144,678 | +6,264 | 2.01% | 3,175,800 |
| 2020-05-04 | 2020-04-28 | 1.545 | 1,138,414 | +1,139 | 2.00% | 1,759,121 |
| 2020-04-28 | 2020-04-24 | 1.686 | 1,137,275 | +2,848 | 2.00% | 1,917,121 |
| 2020-04-14 | 2020-04-08 | 1.932 | 1,134,427 | +8,542 | 1.99% | 2,191,200 |
| 2020-04-09 | 2020-04-07 | 1.967 | 1,125,885 | +2,848 | 1.98% | 2,214,240 |
| 2020-03-12 | 2020-03-10 | 2.634 | 1,123,037 | -3,987 | 1.97% | 2,957,999 |
| 2020-02-26 | 2020-02-24 | 2.950 | 1,127,024 | +1,709 | 1.98% | 3,324,721 |
| 2020-02-18 | 2020-02-14 | 3.090 | 1,125,315 | +13,668 | 1.98% | 3,477,759 |
| 2020-02-17 | 2020-02-13 | 3.442 | 1,111,647 | +14,806 | 1.95% | 3,825,918 |
| 2020-02-14 | 2020-02-12 | 3.161 | 1,096,841 | +10,251 | 1.93% | 3,466,801 |
| 2020-02-13 | 2020-02-11 | 2.845 | 1,086,590 | -2,278 | 1.91% | 3,090,960 |
| 2020-01-30 | 2020-01-24 | 2.488 | 1,088,868 | -217,773 | 1.91% | 2,708,667 |
| 2020-01-23 | 2020-01-21 | 2.546 | 1,306,641 | +4,100 | 1.91% | 3,326,879 |
| 2020-01-22 | 2020-01-20 | 2.663 | 1,302,541 | +683 | 1.91% | 3,468,920 |
| 2020-01-21 | 2020-01-17 | 2.575 | 1,301,858 | +8,201 | 1.91% | 3,352,801 |
| 2020-01-14 | 2020-01-10 | 2.634 | 1,293,657 | +30,069 | 1.89% | 3,407,400 |
| 2020-01-13 | 2020-01-09 | 2.634 | 1,263,588 | +30,069 | 1.85% | 3,328,201 |
| 2020-01-09 | 2020-01-07 | 1.873 | 1,233,519 | -19,818 | 1.81% | 2,310,401 |
| 2020-01-07 | 2020-01-03 | 1.844 | 1,253,337 | -10,934 | 1.83% | 2,310,840 |
| 2019-12-20 | 2019-12-18 | 1.756 | 1,264,271 | -34,170 | 1.85% | 2,220,000 |
| 2019-12-19 | 2019-12-17 | 1.610 | 1,298,441 | +51,938 | 1.90% | 2,090,001 |
| 2019-10-31 | 2019-10-29 | 1.844 | 1,246,503 | -13,668 | 1.82% | 2,298,240 |
| 2019-10-21 | 2019-10-17 | 1.112 | 1,260,171 | +13,668 | 1.84% | 1,401,440 |
| 2019-10-09 | 2019-10-04 | 2.136 | 1,246,503 | +463,338 | 1.82% | 2,663,040 |
| 2019-10-08 | 2019-10-03 | 1.902 | 783,165 | +558,330 | 1.15% | 1,489,800 |
| 2019-09-19 | 2019-09-17 | 1.902 | 224,835 | -6,834 | 0.33% | 427,700 |
| 2019-09-11 | 2019-09-09 | 2.049 | 231,669 | +1,367 | 0.34% | 474,600 |
| 2019-09-09 | 2019-09-05 | 2.575 | 230,302 | -8,884 | 0.34% | 593,119 |
| 2019-09-06 | 2019-09-04 | 2.575 | 239,186 | -8,201 | 0.35% | 615,999 |
| 2019-08-16 | 2019-08-14 | 2.927 | 247,387 | +10,251 | 0.36% | 724,000 |
| 2019-08-14 | 2019-08-12 | 2.956 | 237,136 | +6,834 | 0.35% | 700,939 |
| 2019-08-08 | 2019-08-06 | 3.190 | 230,302 | -2,734 | 0.34% | 734,659 |
| 2019-08-01 | 2019-07-30 | 3.249 | 233,036 | +2,734 | 0.34% | 757,020 |
| 2019-07-03 | 2019-06-28 | 2.868 | 230,302 | +2,050 | 0.34% | 660,519 |
| 2019-06-21 | 2019-06-19 | 3.453 | 228,252 | -684 | 0.33% | 788,239 |
| 2019-05-08 | 2019-05-06 | 3.512 | 228,936 | +684 | 0.34% | 804,001 |
| 2019-05-06 | 2019-05-02 | 3.805 | 228,252 | +6,150 | 0.33% | 868,399 |
| 2019-04-30 | 2019-04-26 | 3.746 | 222,102 | -27,335 | 0.33% | 832,001 |
| 2019-04-09 | 2019-04-04 | 3.570 | 249,437 | -12,985 | 0.36% | 890,599 |
| 2019-04-02 | 2019-03-29 | 3.512 | 262,422 | -1,366 | 0.38% | 921,601 |
| 2019-03-27 | 2019-03-25 | 3.512 | 263,788 | -20,502 | 0.39% | 926,398 |
| 2019-03-22 | 2019-03-20 | 3.395 | 284,290 | -4,784 | 0.42% | 965,119 |
| 2019-03-04 | 2019-02-28 | 3.219 | 289,074 | +4,100 | 0.42% | 930,600 |
| 2019-03-01 | 2019-02-27 | 3.249 | 284,974 | -33,486 | 0.42% | 925,741 |
| 2019-02-22 | 2019-02-20 | 3.161 | 318,460 | -1,366 | 0.47% | 1,006,561 |
| 2019-02-21 | 2019-02-19 | 3.161 | 319,826 | +2,733 | 0.47% | 1,010,879 |
| 2019-02-20 | 2019-02-18 | 3.366 | 317,093 | -1,367 | 0.46% | 1,067,200 |
| 2019-02-15 | 2019-02-13 | 3.161 | 318,460 | -7,517 | 0.47% | 1,006,561 |
| 2019-02-12 | 2019-02-08 | 3.219 | 325,977 | -683 | 0.48% | 1,049,400 |
| 2019-02-01 | 2019-01-30 | 3.336 | 326,660 | -684 | 0.48% | 1,089,839 |
| 2019-01-17 | 2019-01-15 | 3.073 | 327,344 | -2,050 | 0.48% | 1,005,901 |
| 2019-01-16 | 2019-01-14 | 2.868 | 329,394 | -23,919 | 0.48% | 944,720 |
| 2019-01-07 | 2019-01-03 | 2.839 | 353,313 | +12,301 | 0.52% | 1,002,981 |
| 2019-01-04 | 2019-01-02 | 2.868 | 341,012 | +684 | 0.50% | 978,041 |
| 2018-12-27 | 2018-12-20 | 3.161 | 340,328 | -10,251 | 0.50% | 1,075,680 |
| 2018-12-13 | 2018-12-11 | 3.102 | 350,579 | -4,100 | 0.51% | 1,087,560 |
| 2018-12-10 | 2018-12-06 | 2.663 | 354,679 | -6,834 | 0.52% | 944,579 |
| 2018-12-07 | 2018-12-05 | 2.780 | 361,513 | -6,834 | 0.53% | 1,005,099 |
| 2018-12-04 | 2018-11-30 | 2.751 | 368,347 | +3,417 | 0.54% | 1,013,320 |
| 2018-11-30 | 2018-11-28 | 2.897 | 364,930 | +6,834 | 0.53% | 1,057,320 |
| 2018-11-29 | 2018-11-27 | 3.161 | 358,096 | +6,834 | 0.52% | 1,131,839 |
| 2018-11-27 | 2018-11-23 | 3.249 | 351,262 | +6,834 | 0.51% | 1,141,079 |
| 2018-11-23 | 2018-11-21 | 3.307 | 344,428 | +6,833 | 0.50% | 1,139,038 |
| 2018-11-22 | 2018-11-20 | 3.249 | 337,595 | -683 | 0.49% | 1,096,681 |
| 2018-11-21 | 2018-11-19 | 3.249 | 338,278 | +683 | 0.50% | 1,098,900 |
| 2018-11-09 | 2018-11-07 | 3.366 | 337,595 | +4,101 | 0.49% | 1,136,201 |
| 2018-11-07 | 2018-11-05 | 3.278 | 333,494 | +2,733 | 0.49% | 1,093,119 |
| 2018-11-06 | 2018-11-02 | 3.541 | 330,761 | +5,467 | 0.48% | 1,171,281 |
| 2018-11-05 | 2018-11-01 | 3.453 | 325,294 | +21,186 | 0.48% | 1,123,362 |
| 2018-11-02 | 2018-10-31 | 4.390 | 304,108 | -13,668 | 0.44% | 1,334,998 |
| 2018-11-01 | 2018-10-30 | 4.156 | 317,776 | +30,069 | 0.46% | 1,320,599 |
| 2018-10-26 | 2018-10-24 | 3.746 | 287,707 | -3,417 | 0.42% | 1,077,760 |
| 2018-10-24 | 2018-10-22 | 3.629 | 291,124 | -2,734 | 0.43% | 1,056,480 |
| 2018-10-19 | 2018-10-16 | 3.775 | 293,858 | +684 | 0.43% | 1,109,401 |
| 2018-10-15 | 2018-10-11 | 3.483 | 293,174 | +2,050 | 0.43% | 1,021,019 |
| 2018-09-17 | 2018-09-13 | 4.244 | 291,124 | -11,618 | 0.43% | 1,235,400 |
| 2018-09-14 | 2018-09-12 | 3.892 | 302,742 | +1,367 | 0.44% | 1,178,381 |
| 2018-09-10 | 2018-09-06 | 3.658 | 301,375 | +12,301 | 0.44% | 1,102,500 |
| 2018-09-07 | 2018-09-05 | 3.746 | 289,074 | +3,417 | 0.42% | 1,082,880 |
| 2018-08-23 | 2018-08-21 | 4.244 | 285,657 | -1,367 | 0.42% | 1,212,200 |
| 2018-08-01 | 2018-07-30 | 4.390 | 287,024 | -1,367 | 0.42% | 1,260,001 |
| 2018-07-27 | 2018-07-25 | 4.039 | 288,391 | +684 | 0.42% | 1,164,722 |
| 2018-07-06 | 2018-07-04 | 4.448 | 287,707 | -684 | 0.42% | 1,279,839 |
| 2018-07-03 | 2018-06-28 | 4.507 | 288,391 | -10,250 | 0.42% | 1,299,762 |
| 2018-06-28 | 2018-06-26 | 4.975 | 298,641 | +1,366 | 0.44% | 1,485,798 |
| 2018-06-27 | 2018-06-25 | 5.092 | 297,275 | -10,250 | 0.44% | 1,513,802 |
| 2018-06-26 | 2018-06-22 | 4.975 | 307,525 | +683 | 0.45% | 1,529,998 |
| 2018-06-25 | 2018-06-21 | 5.209 | 306,842 | +3,417 | 0.45% | 1,598,440 |
| 2018-06-22 | 2018-06-20 | 5.239 | 303,425 | +5,467 | 0.44% | 1,589,520 |
| 2018-06-21 | 2018-06-19 | 5.239 | 297,958 | +17,768 | 0.44% | 1,560,880 |
| 2018-06-20 | 2018-06-15 | 5.473 | 280,190 | +28,019 | 0.41% | 1,533,401 |
| 2018-06-19 | 2018-06-14 | 5.268 | 252,171 | -3,417 | 0.37% | 1,328,401 |
| 2018-06-13 | 2018-06-11 | 5.004 | 255,588 | +6,834 | 0.37% | 1,279,081 |
| 2018-06-11 | 2018-06-07 | 5.092 | 248,754 | -6,834 | 0.36% | 1,266,721 |
| 2018-06-07 | 2018-06-05 | 5.122 | 255,588 | -2,733 | 0.37% | 1,309,001 |
| 2018-06-06 | 2018-06-04 | 5.239 | 258,321 | +1,366 | 0.38% | 1,353,238 |
| 2018-06-04 | 2018-05-31 | 4.858 | 256,955 | +5,468 | 0.38% | 1,248,322 |
| 2018-06-01 | 2018-05-30 | 5.239 | 251,487 | +6,150 | 0.37% | 1,317,438 |
| 2018-05-31 | 2018-05-29 | 5.151 | 245,337 | +2,050 | 0.36% | 1,263,680 |
| 2018-05-30 | 2018-05-28 | 4.770 | 243,287 | -11,617 | 0.36% | 1,160,561 |
| 2018-05-29 | 2018-05-25 | 4.507 | 254,904 | -23,919 | 0.37% | 1,148,838 |
| 2018-05-25 | 2018-05-23 | 4.361 | 278,823 | +8,201 | 0.41% | 1,215,840 |
| 2018-05-24 | 2018-05-21 | 4.126 | 270,622 | +15,718 | 0.40% | 1,116,718 |
| 2018-05-23 | 2018-05-18 | 4.331 | 254,904 | +683 | 0.37% | 1,104,078 |
| 2018-05-15 | 2018-05-11 | 4.244 | 254,221 | -2,050 | 0.37% | 1,078,800 |
| 2018-05-14 | 2018-05-10 | 4.361 | 256,271 | +2,050 | 0.37% | 1,117,499 |
| 2018-05-11 | 2018-05-09 | 4.185 | 254,221 | +1,367 | 0.37% | 1,063,920 |
| 2018-04-25 | 2018-04-23 | 3.922 | 252,854 | -2,050 | 0.37% | 991,599 |
| 2018-04-09 | 2018-04-04 | 4.156 | 254,904 | +683 | 0.37% | 1,059,318 |
| 2018-04-04 | 2018-03-29 | 4.244 | 254,221 | +683 | 0.37% | 1,078,800 |
| 2018-03-23 | 2018-03-21 | 4.448 | 253,538 | +684 | 0.37% | 1,127,842 |
| 2018-03-19 | 2018-03-15 | 4.214 | 252,854 | +2,050 | 0.37% | 1,065,599 |
| 2018-03-07 | 2018-03-05 | 4.302 | 250,804 | +683 | 0.37% | 1,078,980 |
| 2018-03-06 | 2018-03-02 | 4.244 | 250,121 | +6,834 | 0.37% | 1,061,401 |
| 2018-03-05 | 2018-03-01 | 4.302 | 243,287 | +684 | 0.36% | 1,046,641 |
| 2018-03-01 | 2018-02-27 | 4.244 | 242,603 | +10,934 | 0.35% | 1,029,498 |
| 2018-02-28 | 2018-02-26 | 4.244 | 231,669 | +40,320 | 0.34% | 983,099 |
| 2018-02-22 | 2018-02-20 | 4.419 | 191,349 | -3,417 | 0.28% | 845,599 |
| 2018-02-13 | 2018-02-09 | 3.805 | 194,766 | +3,417 | 0.28% | 741,000 |
| 2018-02-12 | 2018-02-08 | 4.009 | 191,349 | +6,834 | 0.28% | 767,199 |
| 2018-02-06 | 2018-02-02 | 3.980 | 184,515 | -24,602 | 0.27% | 734,399 |
| 2018-01-31 | 2018-01-29 | 4.126 | 209,117 | -4,101 | 0.31% | 862,919 |
| 2018-01-29 | 2018-01-25 | 3.892 | 213,218 | +684 | 0.31% | 829,921 |
| 2018-01-12 | 2018-01-10 | 4.009 | 212,534 | +683 | 0.31% | 852,139 |
| 2018-01-10 | 2018-01-08 | 4.185 | 211,851 | +684 | 0.31% | 886,601 |
| 2018-01-05 | 2018-01-03 | 3.980 | 211,167 | +36,219 | 0.31% | 840,478 |
| 2017-12-28 | 2017-12-22 | 4.448 | 174,948 | +684 | 0.26% | 778,241 |
| 2017-12-11 | 2017-12-07 | 4.126 | 174,264 | -684 | 0.25% | 719,098 |
| 2017-12-08 | 2017-12-06 | 3.834 | 174,948 | +684 | 0.26% | 670,721 |
| 2017-11-23 | 2017-11-21 | 4.331 | 174,264 | -684 | 0.25% | 754,798 |
| 2017-11-21 | 2017-11-17 | 4.448 | 174,948 | -25,285 | 0.26% | 778,241 |
| 2017-11-15 | 2017-11-13 | 4.595 | 200,233 | +683 | 0.29% | 920,019 |
| 2017-11-10 | 2017-11-08 | 4.390 | 199,550 | -1,367 | 0.29% | 876,001 |
| 2017-11-07 | 2017-11-03 | 4.712 | 200,917 | -3,417 | 0.29% | 946,682 |
| 2017-11-02 | 2017-10-31 | 4.478 | 204,334 | -2,050 | 0.30% | 914,942 |
| 2017-10-31 | 2017-10-27 | 4.302 | 206,384 | -683 | 0.30% | 887,881 |
| 2017-10-30 | 2017-10-26 | 4.244 | 207,067 | -1,367 | 0.30% | 878,699 |
| 2017-10-27 | 2017-10-25 | 4.244 | 208,434 | +683 | 0.31% | 884,500 |
| 2017-10-25 | 2017-10-23 | 4.302 | 207,751 | -1,366 | 0.30% | 893,762 |
| 2017-10-23 | 2017-10-19 | 3.980 | 209,117 | +1,366 | 0.31% | 832,319 |
| 2017-10-20 | 2017-10-18 | 4.390 | 207,751 | -6,833 | 0.30% | 912,002 |
| 2017-10-19 | 2017-10-17 | 4.595 | 214,584 | -10,251 | 0.31% | 985,958 |
| 2017-10-18 | 2017-10-16 | 4.478 | 224,835 | +11,617 | 0.33% | 1,006,739 |
| 2017-10-17 | 2017-10-13 | 4.683 | 213,218 | -4,783 | 0.31% | 998,402 |
| 2017-10-16 | 2017-10-12 | 4.800 | 218,001 | -684 | 0.32% | 1,046,318 |
| 2017-10-11 | 2017-10-09 | 3.805 | 218,685 | -3,417 | 0.32% | 832,001 |
| 2017-10-10 | 2017-10-06 | 3.746 | 222,102 | -6,150 | 0.33% | 832,001 |
| 2017-10-09 | 2017-10-04 | 3.570 | 228,252 | +683 | 0.33% | 814,959 |
| 2017-10-06 | 2017-10-03 | 3.483 | 227,569 | +3,417 | 0.33% | 792,541 |
| 2017-10-04 | 2017-09-29 | 3.629 | 224,152 | -683 | 0.33% | 813,440 |
| 2017-10-03 | 2017-09-28 | 3.600 | 224,835 | -2,734 | 0.33% | 809,339 |
| 2017-09-29 | 2017-09-27 | 3.570 | 227,569 | -25,969 | 0.33% | 812,521 |
| 2017-09-27 | 2017-09-25 | 3.717 | 253,538 | -3,417 | 0.37% | 942,341 |
| 2017-09-26 | 2017-09-22 | 3.570 | 256,955 | +6,834 | 0.38% | 917,442 |
| 2017-09-25 | 2017-09-21 | 3.746 | 250,121 | -2,050 | 0.37% | 936,961 |
| 2017-09-20 | 2017-09-18 | 3.980 | 252,171 | -3,417 | 0.37% | 1,003,681 |
| 2017-09-19 | 2017-09-15 | 3.980 | 255,588 | +684 | 0.37% | 1,017,281 |
| 2017-09-18 | 2017-09-14 | 3.834 | 254,904 | +683 | 0.37% | 977,258 |
| 2017-09-15 | 2017-09-13 | 3.746 | 254,221 | +683 | 0.37% | 952,320 |
| 2017-09-06 | 2017-09-04 | 3.658 | 253,538 | +684 | 0.37% | 927,501 |
| 2017-09-05 | 2017-09-01 | 3.746 | 252,854 | -1,367 | 0.37% | 947,199 |
| 2017-09-04 | 2017-08-31 | 3.600 | 254,221 | +7,517 | 0.37% | 915,120 |
| 2017-09-01 | 2017-08-30 | 3.629 | 246,704 | +4,101 | 0.36% | 895,281 |
| 2017-08-31 | 2017-08-29 | 3.658 | 242,603 | +4,100 | 0.35% | 887,499 |
| 2017-08-30 | 2017-08-28 | 3.483 | 238,503 | -683 | 0.35% | 830,620 |
| 2017-08-29 | 2017-08-25 | 3.395 | 239,186 | +3,417 | 0.35% | 811,999 |
| 2017-08-25 | 2017-08-22 | 3.512 | 235,769 | -684 | 0.34% | 827,998 |
| 2017-08-21 | 2017-08-17 | 3.600 | 236,453 | +684 | 0.35% | 851,160 |
| 2017-08-16 | 2017-08-14 | 3.775 | 235,769 | +3,416 | 0.34% | 890,098 |
| 2017-08-15 | 2017-08-11 | 3.980 | 232,353 | +7,518 | 0.34% | 924,802 |
| 2017-08-14 | 2017-08-10 | 4.273 | 224,835 | -25,286 | 0.33% | 960,679 |
| 2017-08-04 | 2017-08-02 | 4.390 | 250,121 | +12,301 | 0.37% | 1,098,001 |
| 2017-08-03 | 2017-08-01 | 4.361 | 237,820 | +52,621 | 0.35% | 1,037,041 |
| 2017-07-27 | 2017-07-25 | 4.478 | 185,199 | +2,051 | 0.27% | 829,262 |
| 2017-07-26 | 2017-07-24 | 4.917 | 183,148 | -17,769 | 0.27% | 900,478 |
| 2017-07-24 | 2017-07-20 | 4.478 | 200,917 | +20,502 | 0.29% | 899,642 |
| 2017-07-21 | 2017-07-19 | 4.624 | 180,415 | -2,050 | 0.26% | 834,240 |
| 2017-07-18 | 2017-07-14 | 4.917 | 182,465 | +1,367 | 0.27% | 897,120 |
| 2017-07-14 | 2017-07-12 | 4.653 | 181,098 | +3,417 | 0.26% | 842,699 |
| 2017-07-13 | 2017-07-11 | 4.478 | 177,681 | -6,151 | 0.26% | 795,598 |
| 2017-07-12 | 2017-07-10 | 4.858 | 183,832 | +684 | 0.27% | 893,081 |
| 2017-07-11 | 2017-07-07 | 5.122 | 183,148 | +6,833 | 0.27% | 937,998 |
| 2017-07-10 | 2017-07-06 | 5.385 | 176,315 | +15,035 | 0.26% | 949,442 |
| 2017-07-07 | 2017-07-05 | 5.473 | 161,280 | -3,417 | 0.24% | 882,640 |
| 2017-07-04 | 2017-06-30 | 5.648 | 164,697 | -683 | 0.24% | 930,260 |
| 2017-07-03 | 2017-06-29 | 5.590 | 165,380 | -1,367 | 0.24% | 924,438 |
| 2017-06-30 | 2017-06-28 | 5.765 | 166,747 | -1,367 | 0.24% | 961,359 |
| 2017-06-29 | 2017-06-27 | 6.000 | 168,114 | -10,934 | 0.25% | 1,008,601 |
| 2017-06-28 | 2017-06-26 | 6.643 | 179,048 | -9,568 | 0.26% | 1,189,479 |
| 2017-06-27 | 2017-06-23 | 7.170 | 188,616 | -30,752 | 0.28% | 1,352,403 |
| 2017-06-26 | 2017-06-22 | 6.175 | 219,368 | -39,637 | 0.32% | 1,354,619 |
| 2017-06-23 | 2017-06-21 | 6.526 | 259,005 | +3,417 | 0.38% | 1,690,342 |
| 2017-06-22 | 2017-06-20 | 6.614 | 255,588 | +9,568 | 0.37% | 1,690,481 |
| 2017-06-20 | 2017-06-16 | 7.024 | 246,020 | +13,667 | 0.36% | 1,727,998 |
| 2017-06-19 | 2017-06-15 | 7.199 | 232,353 | -3,416 | 0.34% | 1,672,803 |
| 2017-06-16 | 2017-06-14 | 7.112 | 235,769 | -4,784 | 0.34% | 1,676,697 |
| 2017-06-14 | 2017-06-12 | 7.258 | 240,553 | +6,150 | 0.35% | 1,745,918 |
| 2017-06-13 | 2017-06-09 | 7.316 | 234,403 | +5,467 | 0.34% | 1,715,002 |
| 2017-06-12 | 2017-06-08 | 7.609 | 228,936 | +19,135 | 0.34% | 1,742,003 |
| 2017-06-09 | 2017-06-07 | 7.082 | 209,801 | +2,734 | 0.31% | 1,485,882 |
| 2017-06-08 | 2017-06-06 | 7.463 | 207,067 | +6,834 | 0.30% | 1,545,299 |
| 2017-06-07 | 2017-06-05 | 8.194 | 200,233 | +82,007 | 0.29% | 1,640,798 |
| 2017-06-06 | 2017-06-02 | 8.341 | 118,226 | +113,442 | 0.17% | 986,096 |
| 2017-06-05 | 2017-06-01 | 43.606 | 4,784 | +4,784 | 0.01% | 208,612 |
| 2017-04-07 | 2017-04-05 | 130.233 | 0 | -683 | ||
| 2017-03-24 | 2017-03-22 | 122.917 | 683 | +683 | 0.00% | 83,952 |
| 2017-03-22 | 2017-03-20 | 136.086 | 0 | -683 | ||
| 2017-03-17 | 2017-03-15 | 122.624 | 683 | +683 | 0.00% | 83,752 |
| 2017-01-20 | 2017-01-18 | 101.260 | 0 | -683 | ||
| 2017-01-13 | 2017-01-11 | 99.211 | 683 | +683 | 0.00% | 67,761 |
| 2017-01-10 | 2017-01-06 | 93.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy