History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 8,400 | +0 | 0.02% | 9,072 |
| 2025-10-13 | 2025-10-09 | 1.120 | 8,400 | +0 | 0.02% | 9,408 |
| 2025-10-10 | 2025-10-08 | 1.190 | 8,400 | +0 | 0.02% | 9,996 |
| 2025-10-09 | 2025-10-06 | 1.310 | 8,400 | +0 | 0.02% | 11,004 |
| 2025-10-08 | 2025-10-03 | 1.180 | 8,400 | +0 | 0.02% | 9,912 |
| 2025-10-06 | 2025-10-02 | 1.050 | 8,400 | +0 | 0.02% | 8,820 |
| 2025-10-03 | 2025-09-30 | 1.050 | 8,400 | +0 | 0.02% | 8,820 |
| 2025-10-02 | 2025-09-29 | 1.070 | 8,400 | +0 | 0.02% | 8,988 |
| 2025-09-30 | 2025-09-26 | 1.120 | 8,400 | +0 | 0.02% | 9,408 |
| 2025-09-29 | 2025-09-25 | 1.100 | 8,400 | +0 | 0.02% | 9,240 |
| 2025-09-26 | 2025-09-24 | 1.200 | 8,400 | +0 | 0.02% | 10,080 |
| 2025-09-25 | 2025-09-23 | 1.130 | 8,400 | +0 | 0.02% | 9,492 |
| 2025-09-24 | 2025-09-22 | 1.090 | 8,400 | +0 | 0.02% | 9,156 |
| 2025-09-23 | 2025-09-19 | 0.960 | 8,400 | +0 | 0.02% | 8,064 |
| 2025-09-22 | 2025-09-18 | 0.960 | 8,400 | +0 | 0.02% | 8,064 |
| 2025-09-19 | 2025-09-17 | 0.970 | 8,400 | +0 | 0.02% | 8,148 |
| 2025-09-18 | 2025-09-16 | 0.960 | 8,400 | +0 | 0.02% | 8,064 |
| 2025-09-17 | 2025-09-15 | 0.960 | 8,400 | +0 | 0.02% | 8,064 |
| 2025-09-16 | 2025-09-12 | 1.020 | 8,400 | +0 | 0.02% | 8,568 |
| 2025-09-15 | 2025-09-11 | 1.020 | 8,400 | +0 | 0.02% | 8,568 |
| 2025-09-12 | 2025-09-10 | 1.030 | 8,400 | +0 | 0.02% | 8,652 |
| 2025-09-11 | 2025-09-09 | 1.030 | 8,400 | +0 | 0.02% | 8,652 |
| 2025-09-10 | 2025-09-08 | 0.900 | 8,400 | +0 | 0.02% | 7,560 |
| 2025-09-09 | 2025-09-05 | 1.000 | 8,400 | +0 | 0.02% | 8,400 |
| 2025-09-08 | 2025-09-04 | 0.950 | 8,400 | +0 | 0.02% | 7,980 |
| 2025-09-05 | 2025-09-03 | 0.950 | 8,400 | +0 | 0.02% | 7,980 |
| 2025-09-04 | 2025-09-02 | 0.950 | 8,400 | +0 | 0.02% | 7,980 |
| 2025-09-03 | 2025-09-01 | 0.950 | 8,400 | +0 | 0.02% | 7,980 |
| 2025-09-02 | 2025-08-29 | 0.950 | 8,400 | +0 | 0.02% | 7,980 |
| 2025-09-01 | 2025-08-28 | 0.950 | 8,400 | +0 | 0.02% | 7,980 |
| 2025-08-29 | 2025-08-27 | 0.950 | 8,400 | +0 | 0.02% | 7,980 |
| 2025-08-28 | 2025-08-26 | 0.950 | 8,400 | +0 | 0.02% | 7,980 |
| 2025-08-27 | 2025-08-25 | 1.030 | 8,400 | +0 | 0.02% | 8,652 |
| 2025-08-26 | 2025-08-22 | 1.030 | 8,400 | +0 | 0.02% | 8,652 |
| 2025-08-25 | 2025-08-21 | 1.030 | 8,400 | +0 | 0.02% | 8,652 |
| 2025-08-22 | 2025-08-20 | 1.030 | 8,400 | +0 | 0.02% | 8,652 |
| 2025-08-21 | 2025-08-19 | 1.070 | 8,400 | +0 | 0.02% | 8,988 |
| 2025-08-20 | 2025-08-18 | 1.100 | 8,400 | +0 | 0.02% | 9,240 |
| 2025-08-19 | 2025-08-15 | 1.190 | 8,400 | +0 | 0.02% | 9,996 |
| 2025-08-18 | 2025-08-14 | 1.300 | 8,400 | +0 | 0.02% | 10,920 |
| 2025-08-15 | 2025-08-13 | 1.350 | 8,400 | +0 | 0.02% | 11,340 |
| 2025-08-14 | 2025-08-12 | 1.350 | 8,400 | +0 | 0.02% | 11,340 |
| 2025-08-13 | 2025-08-11 | 1.350 | 8,400 | +0 | 0.02% | 11,340 |
| 2025-08-12 | 2025-08-08 | 1.350 | 8,400 | +0 | 0.02% | 11,340 |
| 2025-08-11 | 2025-08-07 | 1.350 | 8,400 | +0 | 0.02% | 11,340 |
| 2025-08-08 | 2025-08-06 | 1.150 | 8,400 | +0 | 0.02% | 9,660 |
| 2025-08-07 | 2025-08-05 | 1.060 | 8,400 | +0 | 0.02% | 8,904 |
| 2025-08-06 | 2025-08-04 | 1.180 | 8,400 | +0 | 0.02% | 9,912 |
| 2025-08-05 | 2025-08-01 | 0.880 | 8,400 | +0 | 0.02% | 7,392 |
| 2025-08-04 | 2025-07-31 | 0.920 | 8,400 | +0 | 0.02% | 7,728 |
| 2025-08-01 | 2025-07-30 | 0.920 | 8,400 | +0 | 0.02% | 7,728 |
| 2025-07-31 | 2025-07-29 | 0.920 | 8,400 | +0 | 0.02% | 7,728 |
| 2025-07-30 | 2025-07-28 | 0.920 | 8,400 | +0 | 0.02% | 7,728 |
| 2025-07-29 | 2025-07-25 | 0.920 | 8,400 | +0 | 0.02% | 7,728 |
| 2025-07-28 | 2025-07-24 | 0.920 | 8,400 | +0 | 0.02% | 7,728 |
| 2025-07-25 | 2025-07-23 | 0.920 | 8,400 | +0 | 0.02% | 7,728 |
| 2025-07-24 | 2025-07-22 | 0.950 | 8,400 | +0 | 0.02% | 7,980 |
| 2025-07-23 | 2025-07-21 | 1.170 | 8,400 | +0 | 0.02% | 9,828 |
| 2025-07-22 | 2025-07-18 | 1.170 | 8,400 | +0 | 0.02% | 9,828 |
| 2025-07-21 | 2025-07-17 | 1.170 | 8,400 | +0 | 0.02% | 9,828 |
| 2025-07-18 | 2025-07-16 | 1.170 | 8,400 | +0 | 0.02% | 9,828 |
| 2025-07-17 | 2025-07-15 | 1.190 | 8,400 | +0 | 0.02% | 9,996 |
| 2025-07-16 | 2025-07-14 | 1.190 | 8,400 | +0 | 0.02% | 9,996 |
| 2025-07-15 | 2025-07-11 | 1.190 | 8,400 | +0 | 0.02% | 9,996 |
| 2025-07-14 | 2025-07-10 | 1.100 | 8,400 | +0 | 0.02% | 9,240 |
| 2025-07-11 | 2025-07-09 | 1.100 | 8,400 | +0 | 0.02% | 9,240 |
| 2025-07-10 | 2025-07-08 | 1.100 | 8,400 | +0 | 0.02% | 9,240 |
| 2025-07-09 | 2025-07-07 | 1.190 | 8,400 | +0 | 0.02% | 9,996 |
| 2025-07-08 | 2025-07-04 | 1.190 | 8,400 | +0 | 0.02% | 9,996 |
| 2025-07-07 | 2025-07-03 | 1.200 | 8,400 | +0 | 0.02% | 10,080 |
| 2025-07-04 | 2025-07-02 | 1.000 | 8,400 | +0 | 0.02% | 8,400 |
| 2025-07-03 | 2025-06-30 | 0.930 | 8,400 | +0 | 0.02% | 7,812 |
| 2025-07-02 | 2025-06-27 | 0.940 | 8,400 | +0 | 0.02% | 7,896 |
| 2025-06-30 | 2025-06-26 | 1.100 | 8,400 | +0 | 0.02% | 9,240 |
| 2025-06-27 | 2025-06-25 | 1.100 | 8,400 | +0 | 0.02% | 9,240 |
| 2025-06-26 | 2025-06-24 | 0.990 | 8,400 | +0 | 0.02% | 8,316 |
| 2025-06-25 | 2025-06-23 | 0.710 | 8,400 | +0 | 0.02% | 5,964 |
| 2025-06-24 | 2025-06-20 | 0.710 | 8,400 | +0 | 0.02% | 5,964 |
| 2025-06-23 | 2025-06-19 | 0.810 | 8,400 | +0 | 0.02% | 6,804 |
| 2025-06-20 | 2025-06-18 | 0.840 | 8,400 | +0 | 0.02% | 7,056 |
| 2025-06-19 | 2025-06-17 | 0.840 | 8,400 | +0 | 0.02% | 7,056 |
| 2025-06-18 | 2025-06-16 | 0.840 | 8,400 | +0 | 0.02% | 7,056 |
| 2025-06-17 | 2025-06-13 | 0.840 | 8,400 | +0 | 0.02% | 7,056 |
| 2025-06-16 | 2025-06-12 | 0.840 | 8,400 | +0 | 0.02% | 7,056 |
| 2025-06-13 | 2025-06-11 | 0.840 | 8,400 | +0 | 0.02% | 7,056 |
| 2025-06-12 | 2025-06-10 | 0.840 | 8,400 | +0 | 0.02% | 7,056 |
| 2025-06-11 | 2025-06-09 | 0.840 | 8,400 | +0 | 0.02% | 7,056 |
| 2025-06-10 | 2025-06-06 | 0.840 | 8,400 | +0 | 0.02% | 7,056 |
| 2025-06-09 | 2025-06-05 | 0.840 | 8,400 | +0 | 0.02% | 7,056 |
| 2025-06-06 | 2025-06-04 | 0.840 | 8,400 | +0 | 0.02% | 7,056 |
| 2025-06-05 | 2025-06-03 | 0.840 | 8,400 | +0 | 0.02% | 7,056 |
| 2025-06-04 | 2025-06-02 | 0.840 | 8,400 | +0 | 0.02% | 7,056 |
| 2025-06-03 | 2025-05-30 | 0.840 | 8,400 | +0 | 0.02% | 7,056 |
| 2025-06-02 | 2025-05-29 | 0.840 | 8,400 | +0 | 0.02% | 7,056 |
| 2025-05-30 | 2025-05-28 | 0.840 | 8,400 | +0 | 0.02% | 7,056 |
| 2025-05-29 | 2025-05-27 | 0.900 | 8,400 | +0 | 0.02% | 7,560 |
| 2025-05-28 | 2025-05-26 | 0.980 | 8,400 | +0 | 0.02% | 8,232 |
| 2025-05-27 | 2025-05-23 | 1.110 | 8,400 | +0 | 0.02% | 9,324 |
| 2025-05-26 | 2025-05-22 | 1.230 | 8,400 | +0 | 0.02% | 10,332 |
| 2025-05-23 | 2025-05-21 | 1.120 | 8,400 | +0 | 0.02% | 9,408 |
| 2025-05-22 | 2025-05-20 | 1.120 | 8,400 | +0 | 0.02% | 9,408 |
| 2025-05-21 | 2025-05-19 | 1.120 | 8,400 | +0 | 0.02% | 9,408 |
| 2025-05-20 | 2025-05-16 | 1.210 | 8,400 | +0 | 0.02% | 10,164 |
| 2025-05-19 | 2025-05-15 | 1.240 | 8,400 | +0 | 0.02% | 10,416 |
| 2025-05-16 | 2025-05-14 | 1.250 | 8,400 | +0 | 0.02% | 10,500 |
| 2025-05-15 | 2025-05-13 | 0.950 | 8,400 | +0 | 0.02% | 7,980 |
| 2025-05-14 | 2025-05-12 | 0.990 | 8,400 | +0 | 0.02% | 8,316 |
| 2025-05-13 | 2025-05-09 | 0.990 | 8,400 | +0 | 0.02% | 8,316 |
| 2025-05-12 | 2025-05-08 | 0.990 | 8,400 | +0 | 0.02% | 8,316 |
| 2025-05-09 | 2025-05-07 | 1.290 | 8,400 | +0 | 0.02% | 10,836 |
| 2025-05-08 | 2025-05-06 | 1.290 | 8,400 | +0 | 0.02% | 10,836 |
| 2025-05-07 | 2025-05-02 | 1.290 | 8,400 | +0 | 0.02% | 10,836 |
| 2025-05-06 | 2025-04-30 | 1.300 | 8,400 | +0 | 0.02% | 10,920 |
| 2025-05-02 | 2025-04-29 | 1.450 | 8,400 | +0 | 0.02% | 12,180 |
| 2025-04-30 | 2025-04-28 | 1.050 | 8,400 | +0 | 0.02% | 8,820 |
| 2025-04-29 | 2025-04-25 | 1.100 | 8,400 | +0 | 0.02% | 9,240 |
| 2025-04-28 | 2025-04-24 | 0.760 | 8,400 | +0 | 0.02% | 6,384 |
| 2025-04-25 | 2025-04-23 | 0.620 | 8,400 | +0 | 0.02% | 5,208 |
| 2025-04-24 | 2025-04-22 | 0.580 | 8,400 | +0 | 0.02% | 4,872 |
| 2025-04-23 | 2025-04-17 | 0.550 | 8,400 | +0 | 0.02% | 4,620 |
| 2024-11-21 | 2024-11-19 | 1.250 | 8,400 | -15,600 | 0.02% | 10,500 |
| 2024-10-29 | 2024-10-25 | 2.150 | 24,000 | -4,000 | 0.05% | 51,600 |
| 2024-10-28 | 2024-10-24 | 1.750 | 28,000 | -2,800 | 0.06% | 49,000 |
| 2024-10-25 | 2024-10-23 | 2.150 | 30,800 | -7,200 | 0.06% | 66,220 |
| 2024-10-08 | 2024-10-04 | 3.050 | 38,000 | -2,400 | 0.08% | 115,900 |
| 2024-10-07 | 2024-10-03 | 2.800 | 40,400 | +800 | 0.08% | 113,120 |
| 2024-10-04 | 2024-10-02 | 3.200 | 39,600 | -2,000 | 0.08% | 126,720 |
| 2024-10-02 | 2024-09-27 | 3.050 | 41,600 | +3,600 | 0.09% | 126,880 |
| 2024-09-23 | 2024-09-19 | 1.900 | 38,000 | -1,200 | 0.08% | 72,200 |
| 2024-09-10 | 2024-09-05 | 1.800 | 39,200 | -2,000 | 0.10% | 70,560 |
| 2024-08-19 | 2024-08-15 | 2.950 | 41,200 | +1,600 | 0.10% | 121,540 |
| 2024-08-16 | 2024-08-14 | 3.100 | 39,600 | +400 | 0.10% | 122,760 |
| 2024-08-09 | 2024-08-07 | 3.800 | 39,200 | -800 | 0.10% | 148,960 |
| 2024-08-05 | 2024-08-01 | 3.650 | 40,000 | +2,000 | 0.10% | 146,000 |
| 2024-07-29 | 2024-07-25 | 2.100 | 38,000 | -1,200 | 0.10% | 79,800 |
| 2024-07-25 | 2024-07-23 | 2.500 | 39,200 | +1,200 | 0.10% | 98,000 |
| 2023-04-18 | 2023-04-14 | 1.000 | 38,000 | -400 | 0.10% | 38,000 |
| 2023-04-13 | 2023-04-11 | 1.100 | 38,400 | -400 | 0.10% | 42,240 |
| 2022-12-20 | 2022-12-16 | 1.500 | 38,800 | -400 | 0.10% | 58,200 |
| 2022-12-16 | 2022-12-14 | 1.750 | 39,200 | -400 | 0.10% | 68,600 |
| 2022-11-11 | 2022-11-09 | 2.250 | 39,600 | -800 | 0.10% | 89,100 |
| 2022-06-22 | 2022-06-20 | 1.750 | 40,400 | -400 | 0.10% | 70,700 |
| 2022-04-06 | 2022-04-01 | 2.000 | 40,800 | -1,200 | 0.10% | 81,600 |
| 2022-03-30 | 2022-03-28 | 2.100 | 42,000 | -400 | 0.10% | 88,200 |
| 2022-03-25 | 2022-03-23 | 2.150 | 42,400 | -400 | 0.11% | 91,160 |
| 2022-03-09 | 2022-03-07 | 2.500 | 42,800 | -400 | 0.11% | 107,000 |
| 2022-02-14 | 2022-02-10 | 2.500 | 43,200 | -1,200 | 0.11% | 108,000 |
| 2022-01-20 | 2022-01-18 | 2.750 | 44,400 | -400 | 0.11% | 122,100 |
| 2021-12-20 | 2021-12-16 | 2.700 | 44,800 | -1,200 | 0.11% | 120,960 |
| 2021-07-20 | 2021-07-16 | 3.400 | 46,000 | -400 | 0.11% | 156,400 |
| 2020-11-03 | 2020-10-30 | 4.000 | 46,400 | -40,000 | 0.12% | 185,600 |
| 2020-11-02 | 2020-10-29 | 4.000 | 86,400 | -213,600 | 0.22% | 345,600 |
| 2020-10-06 | 2020-09-30 | 3.900 | 300,000 | +20,000 | 0.75% | 1,170,000 |
| 2020-10-05 | 2020-09-29 | 3.950 | 280,000 | -800 | 0.70% | 1,106,000 |
| 2020-09-16 | 2020-09-14 | 3.900 | 280,800 | +27,200 | 0.70% | 1,095,120 |
| 2020-09-15 | 2020-09-11 | 3.900 | 253,600 | +27,600 | 0.63% | 989,040 |
| 2020-09-10 | 2020-09-08 | 3.500 | 226,000 | +85,600 | 0.56% | 791,000 |
| 2020-08-17 | 2020-08-13 | 3.250 | 140,400 | -400 | 0.35% | 456,300 |
| 2020-08-13 | 2020-08-11 | 2.774 | 140,800 | -59,661 | 0.35% | 390,636 |
| 2020-08-04 | 2020-07-31 | 2.669 | 200,461 | -1,139 | 0.35% | 535,040 |
| 2020-07-29 | 2020-07-27 | 2.739 | 201,600 | -569 | 0.35% | 552,240 |
| 2020-07-21 | 2020-07-17 | 2.704 | 202,169 | -570 | 0.35% | 546,699 |
| 2020-07-17 | 2020-07-15 | 2.634 | 202,739 | -569 | 0.36% | 534,000 |
| 2020-05-11 | 2020-05-07 | 2.774 | 203,308 | -2,848 | 0.36% | 564,059 |
| 2020-03-20 | 2020-03-18 | 1.756 | 206,156 | -1,139 | 0.36% | 362,000 |
| 2020-03-04 | 2020-03-02 | 3.020 | 207,295 | +19,932 | 0.36% | 626,080 |
| 2020-02-21 | 2020-02-19 | 2.880 | 187,363 | -1,708 | 0.33% | 539,561 |
| 2020-02-18 | 2020-02-14 | 3.090 | 189,071 | -2,278 | 0.33% | 584,319 |
| 2020-02-17 | 2020-02-13 | 3.442 | 191,349 | +7,403 | 0.34% | 658,559 |
| 2020-02-14 | 2020-02-12 | 3.161 | 183,946 | +3,417 | 0.32% | 581,401 |
| 2020-02-12 | 2020-02-10 | 2.177 | 180,529 | +11,960 | 0.32% | 393,080 |
| 2020-01-30 | 2020-01-24 | 2.488 | 168,569 | -33,714 | 0.30% | 419,332 |
| 2020-01-29 | 2020-01-22 | 2.429 | 202,283 | -10,251 | 0.30% | 491,359 |
| 2020-01-23 | 2020-01-21 | 2.546 | 212,534 | +17,768 | 0.31% | 541,139 |
| 2020-01-22 | 2020-01-20 | 2.663 | 194,766 | +8,884 | 0.28% | 518,700 |
| 2020-01-21 | 2020-01-17 | 2.575 | 185,882 | +17,085 | 0.27% | 478,720 |
| 2020-01-20 | 2020-01-16 | 2.692 | 168,797 | +3,417 | 0.25% | 454,479 |
| 2020-01-17 | 2020-01-15 | 2.722 | 165,380 | +12,984 | 0.24% | 450,119 |
| 2020-01-13 | 2020-01-09 | 2.634 | 152,396 | +6,834 | 0.22% | 401,400 |
| 2020-01-09 | 2020-01-07 | 1.873 | 145,562 | +6,834 | 0.21% | 272,640 |
| 2019-10-21 | 2019-10-17 | 1.112 | 138,728 | -3,417 | 0.20% | 154,280 |
| 2019-10-15 | 2019-10-11 | 1.844 | 142,145 | -21,869 | 0.21% | 262,080 |
| 2019-10-11 | 2019-10-09 | 2.107 | 164,014 | +8,201 | 0.24% | 345,601 |
| 2019-10-09 | 2019-10-04 | 2.136 | 155,813 | +17,085 | 0.23% | 332,880 |
| 2019-04-30 | 2019-04-26 | 3.746 | 138,728 | -20,502 | 0.20% | 519,679 |
| 2019-04-25 | 2019-04-23 | 3.717 | 159,230 | +20,502 | 0.23% | 591,821 |
| 2018-11-14 | 2018-11-12 | 3.424 | 138,728 | +2,050 | 0.20% | 475,020 |
| 2018-11-08 | 2018-11-06 | 3.278 | 136,678 | -4,100 | 0.20% | 448,000 |
| 2018-11-06 | 2018-11-02 | 3.541 | 140,778 | -684 | 0.21% | 498,519 |
| 2018-11-05 | 2018-11-01 | 3.453 | 141,462 | +4,784 | 0.21% | 488,521 |
| 2018-11-01 | 2018-10-30 | 4.156 | 136,678 | -3,417 | 0.20% | 568,000 |
| 2018-10-31 | 2018-10-29 | 3.629 | 140,095 | -4,784 | 0.21% | 508,400 |
| 2018-10-29 | 2018-10-25 | 3.805 | 144,879 | +8,201 | 0.21% | 551,201 |
| 2018-07-16 | 2018-07-12 | 4.302 | 136,678 | +7,517 | 0.20% | 588,000 |
| 2018-07-13 | 2018-07-11 | 4.214 | 129,161 | +4,784 | 0.19% | 544,321 |
| 2018-07-12 | 2018-07-10 | 4.390 | 124,377 | +33,486 | 0.18% | 546,000 |
| 2018-07-11 | 2018-07-09 | 4.361 | 90,891 | +4,784 | 0.13% | 396,341 |
| 2018-07-10 | 2018-07-06 | 4.361 | 86,107 | +10,934 | 0.13% | 375,479 |
| 2018-07-09 | 2018-07-05 | 4.390 | 75,173 | +7,517 | 0.11% | 330,001 |
| 2018-07-04 | 2018-06-29 | 4.653 | 67,656 | +684 | 0.10% | 314,822 |
| 2018-06-27 | 2018-06-25 | 5.092 | 66,972 | -13,668 | 0.10% | 341,039 |
| 2018-06-26 | 2018-06-22 | 4.975 | 80,640 | +2,734 | 0.12% | 401,200 |
| 2018-06-25 | 2018-06-21 | 5.209 | 77,906 | -3,417 | 0.11% | 405,838 |
| 2018-06-22 | 2018-06-20 | 5.239 | 81,323 | -3,417 | 0.12% | 426,018 |
| 2018-06-21 | 2018-06-19 | 5.239 | 84,740 | -12,301 | 0.12% | 443,918 |
| 2018-06-20 | 2018-06-15 | 5.473 | 97,041 | +17,768 | 0.14% | 531,078 |
| 2018-06-19 | 2018-06-14 | 5.268 | 79,273 | +12,301 | 0.12% | 417,599 |
| 2018-06-15 | 2018-06-13 | 5.004 | 66,972 | -25,969 | 0.10% | 335,159 |
| 2018-06-14 | 2018-06-12 | 5.151 | 92,941 | +2,734 | 0.14% | 478,720 |
| 2018-06-13 | 2018-06-11 | 5.004 | 90,207 | -2,051 | 0.13% | 451,438 |
| 2018-06-11 | 2018-06-07 | 5.092 | 92,258 | +4,101 | 0.14% | 469,802 |
| 2018-06-07 | 2018-06-05 | 5.122 | 88,157 | -66,972 | 0.13% | 451,499 |
| 2018-06-06 | 2018-06-04 | 5.239 | 155,129 | +13,667 | 0.23% | 812,657 |
| 2018-06-04 | 2018-05-31 | 4.858 | 141,462 | +8,201 | 0.21% | 687,241 |
| 2018-06-01 | 2018-05-30 | 5.239 | 133,261 | -25,285 | 0.19% | 698,100 |
| 2018-05-31 | 2018-05-29 | 5.151 | 158,546 | +26,652 | 0.23% | 816,638 |
| 2018-05-30 | 2018-05-28 | 4.770 | 131,894 | +5,467 | 0.19% | 629,179 |
| 2018-05-29 | 2018-05-25 | 4.507 | 126,427 | +5,467 | 0.18% | 569,799 |
| 2018-04-18 | 2018-04-16 | 4.068 | 120,960 | +72,439 | 0.18% | 492,060 |
| 2017-11-28 | 2017-11-24 | 4.741 | 48,521 | -17,084 | 0.07% | 230,042 |
| 2017-11-27 | 2017-11-23 | 4.419 | 65,605 | +17,084 | 0.10% | 289,918 |
| 2017-11-13 | 2017-11-09 | 4.419 | 48,521 | -6,834 | 0.07% | 214,421 |
| 2017-10-18 | 2017-10-16 | 4.478 | 55,355 | +1,367 | 0.08% | 247,862 |
| 2017-10-17 | 2017-10-13 | 4.683 | 53,988 | +34,170 | 0.08% | 252,801 |
| 2017-10-16 | 2017-10-12 | 4.800 | 19,818 | +9,567 | 0.03% | 95,119 |
| 2017-10-13 | 2017-10-11 | 3.892 | 10,251 | +4,100 | 0.02% | 39,901 |
| 2017-09-19 | 2017-09-15 | 3.980 | 6,151 | -34,169 | 0.01% | 24,482 |
| 2017-08-29 | 2017-08-25 | 3.395 | 40,320 | -51,254 | 0.06% | 136,880 |
| 2017-08-28 | 2017-08-24 | 3.512 | 91,574 | -8,201 | 0.13% | 321,599 |
| 2017-08-24 | 2017-08-21 | 3.395 | 99,775 | +34,170 | 0.15% | 338,720 |
| 2017-08-09 | 2017-08-07 | 4.302 | 65,605 | -10,251 | 0.10% | 282,238 |
| 2017-07-26 | 2017-07-24 | 4.917 | 75,856 | -10,935 | 0.11% | 372,959 |
| 2017-07-25 | 2017-07-21 | 4.390 | 86,791 | +4,101 | 0.13% | 381,002 |
| 2017-07-24 | 2017-07-20 | 4.478 | 82,690 | +6,834 | 0.12% | 370,259 |
| 2017-07-19 | 2017-07-17 | 4.565 | 75,856 | -17,768 | 0.11% | 346,319 |
| 2017-07-04 | 2017-06-30 | 5.648 | 93,624 | +8,884 | 0.14% | 528,818 |
| 2017-06-30 | 2017-06-28 | 5.765 | 84,740 | +15,034 | 0.12% | 488,558 |
| 2017-06-29 | 2017-06-27 | 6.000 | 69,706 | -2,050 | 0.10% | 418,201 |
| 2017-06-28 | 2017-06-26 | 6.643 | 71,756 | -6,150 | 0.11% | 476,700 |
| 2017-06-27 | 2017-06-23 | 7.170 | 77,906 | +25,968 | 0.11% | 558,597 |
| 2017-06-16 | 2017-06-14 | 7.112 | 51,938 | -4,100 | 0.08% | 369,363 |
| 2017-06-13 | 2017-06-09 | 7.316 | 56,038 | +4,784 | 0.08% | 410,000 |
| 2017-06-12 | 2017-06-08 | 7.609 | 51,254 | +19,818 | 0.07% | 389,998 |
| 2017-06-09 | 2017-06-07 | 7.082 | 31,436 | -4,784 | 0.05% | 222,640 |
| 2017-06-08 | 2017-06-06 | 7.463 | 36,220 | +1,367 | 0.05% | 270,303 |
| 2017-06-07 | 2017-06-05 | 8.194 | 34,853 | -44,420 | 0.05% | 285,601 |
| 2017-06-06 | 2017-06-02 | 8.341 | 79,273 | +65,605 | 0.12% | 661,198 |
| 2017-06-05 | 2017-06-01 | 43.606 | 13,668 | +5,467 | 0.02% | 596,009 |
| 2017-05-25 | 2017-05-23 | 117.649 | 8,201 | +684 | 0.01% | 964,838 |
| 2017-05-23 | 2017-05-19 | 134.038 | 7,517 | +1,366 | 0.01% | 1,007,561 |
| 2017-05-22 | 2017-05-18 | 137.550 | 6,151 | -683 | 0.01% | 846,068 |
| 2017-05-19 | 2017-05-17 | 134.623 | 6,834 | -683 | 0.01% | 920,014 |
| 2017-05-18 | 2017-05-16 | 151.597 | 7,517 | +1,366 | 0.01% | 1,139,556 |
| 2017-05-11 | 2017-05-09 | 158.036 | 6,151 | -4,783 | 0.01% | 972,078 |
| 2017-05-10 | 2017-05-08 | 155.109 | 10,934 | -2,734 | 0.02% | 1,695,963 |
| 2017-05-08 | 2017-05-04 | 163.596 | 13,668 | +2,050 | 0.02% | 2,236,033 |
| 2017-05-02 | 2017-04-27 | 203.398 | 11,618 | -1,366 | 0.02% | 2,363,076 |
| 2017-04-28 | 2017-04-26 | 178.522 | 12,984 | +1,366 | 0.02% | 2,317,927 |
| 2017-04-27 | 2017-04-25 | 172.669 | 11,618 | +10,251 | 0.02% | 2,006,064 |
| 2017-04-26 | 2017-04-24 | 168.279 | 1,367 | +684 | 0.00% | 230,037 |
| 2017-04-11 | 2017-04-07 | 137.550 | 683 | -684 | 0.00% | 93,946 |
| 2017-04-06 | 2017-04-03 | 127.599 | 1,367 | +684 | 0.00% | 174,428 |
| 2017-04-05 | 2017-03-31 | 128.185 | 683 | +683 | 0.00% | 87,550 |
| 2017-01-10 | 2017-01-06 | 93.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy