History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 402,000 | +0 | 0.84% | 434,160 |
| 2025-10-13 | 2025-10-09 | 1.120 | 402,000 | +0 | 0.84% | 450,240 |
| 2025-10-10 | 2025-10-08 | 1.190 | 402,000 | +0 | 0.84% | 478,380 |
| 2025-10-09 | 2025-10-06 | 1.310 | 402,000 | +0 | 0.84% | 526,620 |
| 2025-10-08 | 2025-10-03 | 1.180 | 402,000 | +40,000 | 0.84% | 474,360 |
| 2025-10-02 | 2025-09-29 | 1.070 | 362,000 | -10,000 | 0.76% | 387,340 |
| 2025-09-29 | 2025-09-25 | 1.100 | 372,000 | -15,000 | 0.78% | 409,200 |
| 2025-09-26 | 2025-09-24 | 1.200 | 387,000 | -5,000 | 0.81% | 464,400 |
| 2025-09-25 | 2025-09-23 | 1.130 | 392,000 | -25,000 | 0.82% | 442,960 |
| 2025-09-11 | 2025-09-09 | 1.030 | 417,000 | -10,000 | 0.88% | 429,510 |
| 2025-09-09 | 2025-09-05 | 1.000 | 427,000 | -10,000 | 0.90% | 427,000 |
| 2025-08-11 | 2025-08-07 | 1.350 | 437,000 | -10,000 | 0.92% | 589,950 |
| 2025-08-08 | 2025-08-06 | 1.150 | 447,000 | -25,000 | 0.94% | 514,050 |
| 2025-08-07 | 2025-08-05 | 1.060 | 472,000 | -30,000 | 0.99% | 500,320 |
| 2025-07-15 | 2025-07-11 | 1.190 | 502,000 | -2,400 | 1.05% | 597,380 |
| 2025-07-14 | 2025-07-10 | 1.100 | 504,400 | -1,000 | 1.06% | 554,840 |
| 2025-07-07 | 2025-07-03 | 1.200 | 505,400 | -20,000 | 1.06% | 606,480 |
| 2025-06-30 | 2025-06-26 | 1.100 | 525,400 | -10,000 | 1.10% | 577,940 |
| 2025-06-27 | 2025-06-25 | 1.100 | 535,400 | -10,000 | 1.12% | 588,940 |
| 2025-05-16 | 2025-05-14 | 1.250 | 545,400 | -10,000 | 1.15% | 681,750 |
| 2025-05-15 | 2025-05-13 | 0.950 | 555,400 | -5,000 | 1.17% | 527,630 |
| 2025-04-29 | 2025-04-25 | 1.100 | 560,400 | -20,000 | 1.18% | 616,440 |
| 2025-04-28 | 2025-04-24 | 0.760 | 580,400 | +8,000 | 1.22% | 441,104 |
| 2025-04-25 | 2025-04-23 | 0.620 | 572,400 | +400 | 1.20% | 354,888 |
| 2025-04-24 | 2025-04-22 | 0.580 | 572,000 | +1,600 | 1.20% | 331,760 |
| 2025-04-23 | 2025-04-17 | 0.550 | 570,400 | +4,000 | 1.20% | 313,720 |
| 2025-04-22 | 2025-04-16 | 0.700 | 566,400 | -1,600 | 1.19% | 396,480 |
| 2025-04-16 | 2025-04-14 | 0.700 | 568,000 | +2,400 | 1.19% | 397,600 |
| 2025-04-14 | 2025-04-10 | 0.700 | 565,600 | +1,600 | 1.19% | 395,920 |
| 2025-04-10 | 2025-04-08 | 0.750 | 564,000 | -400 | 1.18% | 423,000 |
| 2025-04-09 | 2025-04-07 | 0.750 | 564,400 | -1,600 | 1.19% | 423,300 |
| 2025-04-03 | 2025-04-01 | 0.800 | 566,000 | -6,800 | 1.19% | 452,800 |
| 2025-04-01 | 2025-03-28 | 0.750 | 572,800 | +10,800 | 1.20% | 429,600 |
| 2025-03-24 | 2025-03-20 | 0.800 | 562,000 | -6,800 | 1.18% | 449,600 |
| 2025-03-21 | 2025-03-19 | 0.800 | 568,800 | +6,800 | 1.19% | 455,040 |
| 2025-03-19 | 2025-03-17 | 0.900 | 562,000 | -60,000 | 1.18% | 505,800 |
| 2025-03-03 | 2025-02-27 | 1.050 | 622,000 | -40,000 | 1.31% | 653,100 |
| 2025-02-26 | 2025-02-24 | 1.100 | 662,000 | -40,000 | 1.39% | 728,200 |
| 2025-01-23 | 2025-01-21 | 1.300 | 702,000 | +1,600 | 1.47% | 912,600 |
| 2024-12-11 | 2024-12-09 | 1.250 | 700,400 | +400 | 1.47% | 875,500 |
| 2024-12-06 | 2024-12-04 | 1.250 | 700,000 | -4,000 | 1.47% | 875,000 |
| 2024-12-02 | 2024-11-28 | 1.100 | 704,000 | -2,000 | 1.48% | 774,400 |
| 2024-11-28 | 2024-11-26 | 1.150 | 706,000 | +2,000 | 1.48% | 811,900 |
| 2024-11-25 | 2024-11-21 | 1.200 | 704,000 | -2,000 | 1.48% | 844,800 |
| 2024-11-22 | 2024-11-20 | 1.150 | 706,000 | +2,000 | 1.48% | 811,900 |
| 2024-11-18 | 2024-11-14 | 1.150 | 704,000 | +6,800 | 1.48% | 809,600 |
| 2024-11-15 | 2024-11-13 | 1.250 | 697,200 | -2,000 | 1.46% | 871,500 |
| 2024-11-14 | 2024-11-12 | 1.150 | 699,200 | +1,200 | 1.47% | 804,080 |
| 2024-11-12 | 2024-11-08 | 1.250 | 698,000 | -2,000 | 1.47% | 872,500 |
| 2024-11-08 | 2024-11-06 | 1.400 | 700,000 | +2,000 | 1.47% | 980,000 |
| 2024-11-07 | 2024-11-05 | 1.650 | 698,000 | +2,000 | 1.47% | 1,151,700 |
| 2024-11-06 | 2024-11-04 | 1.550 | 696,000 | +2,000 | 1.46% | 1,078,800 |
| 2024-11-04 | 2024-10-31 | 1.450 | 694,000 | +4,400 | 1.46% | 1,006,300 |
| 2024-11-01 | 2024-10-30 | 1.450 | 689,600 | +1,200 | 1.45% | 999,920 |
| 2024-10-31 | 2024-10-29 | 1.650 | 688,400 | +400 | 1.45% | 1,135,860 |
| 2024-10-30 | 2024-10-28 | 1.800 | 688,000 | +2,000 | 1.45% | 1,238,400 |
| 2024-10-29 | 2024-10-25 | 2.150 | 686,000 | -2,000 | 1.44% | 1,474,900 |
| 2024-10-25 | 2024-10-23 | 2.150 | 688,000 | +4,000 | 1.45% | 1,479,200 |
| 2024-10-10 | 2024-10-08 | 1.900 | 684,000 | +4,000 | 1.44% | 1,299,600 |
| 2024-09-27 | 2024-09-25 | 2.500 | 680,000 | -2,000 | 1.43% | 1,700,000 |
| 2024-09-26 | 2024-09-24 | 2.250 | 682,000 | +1,600 | 1.43% | 1,534,500 |
| 2024-09-24 | 2024-09-20 | 2.150 | 680,400 | -2,000 | 1.43% | 1,462,860 |
| 2024-09-23 | 2024-09-19 | 1.900 | 682,400 | -400 | 1.43% | 1,296,560 |
| 2024-09-12 | 2024-09-10 | 1.450 | 682,800 | +2,400 | 1.71% | 990,060 |
| 2024-09-10 | 2024-09-05 | 1.800 | 680,400 | -4,400 | 1.70% | 1,224,720 |
| 2024-09-09 | 2024-09-04 | 0.850 | 684,800 | +400 | 1.71% | 582,080 |
| 2024-08-29 | 2024-08-27 | 0.950 | 684,400 | +4,000 | 1.71% | 650,180 |
| 2024-08-27 | 2024-08-23 | 1.400 | 680,400 | +400 | 1.70% | 952,560 |
| 2024-08-13 | 2024-08-09 | 3.250 | 680,000 | -20,000 | 1.70% | 2,210,000 |
| 2024-08-06 | 2024-08-02 | 3.950 | 700,000 | -18,400 | 1.75% | 2,765,000 |
| 2024-07-25 | 2024-07-23 | 2.500 | 718,400 | -28,000 | 1.80% | 1,796,000 |
| 2022-12-22 | 2022-12-20 | 1.850 | 746,400 | -11,600 | 1.87% | 1,380,840 |
| 2022-12-21 | 2022-12-19 | 3.150 | 758,000 | +11,600 | 1.90% | 2,387,700 |
| 2022-12-20 | 2022-12-16 | 1.500 | 746,400 | +10,400 | 1.87% | 1,119,600 |
| 2022-09-14 | 2022-09-09 | 2.700 | 736,000 | -800 | 1.84% | 1,987,200 |
| 2022-06-27 | 2022-06-23 | 2.400 | 736,800 | +800 | 1.84% | 1,768,320 |
| 2022-01-07 | 2022-01-05 | 3.000 | 736,000 | +3,600 | 1.84% | 2,208,000 |
| 2022-01-06 | 2022-01-04 | 3.200 | 732,400 | +400 | 1.83% | 2,343,680 |
| 2021-07-06 | 2021-07-02 | 3.700 | 732,000 | -2,000 | 1.83% | 2,708,400 |
| 2021-04-27 | 2021-04-23 | 3.450 | 734,000 | +400 | 1.84% | 2,532,300 |
| 2021-02-24 | 2021-02-22 | 4.900 | 733,600 | -800 | 1.83% | 3,594,640 |
| 2021-01-12 | 2021-01-08 | 3.850 | 734,400 | -2,000 | 1.84% | 2,827,440 |
| 2020-12-21 | 2020-12-17 | 4.050 | 736,400 | +6,000 | 1.84% | 2,982,420 |
| 2020-12-11 | 2020-12-09 | 4.000 | 730,400 | +4,000 | 1.83% | 2,921,600 |
| 2020-12-10 | 2020-12-08 | 4.050 | 726,400 | -400 | 1.82% | 2,941,920 |
| 2020-12-09 | 2020-12-07 | 4.000 | 726,800 | -87,600 | 1.82% | 2,907,200 |
| 2020-12-07 | 2020-12-03 | 4.000 | 814,400 | +400 | 2.04% | 3,257,600 |
| 2020-11-03 | 2020-10-30 | 4.000 | 814,000 | -16,800 | 2.04% | 3,256,000 |
| 2020-11-02 | 2020-10-29 | 4.000 | 830,800 | +97,200 | 2.08% | 3,323,200 |
| 2020-09-03 | 2020-09-01 | 3.100 | 733,600 | +2,000 | 1.83% | 2,274,160 |
| 2020-09-02 | 2020-08-31 | 3.450 | 731,600 | +800 | 1.83% | 2,524,020 |
| 2020-08-25 | 2020-08-21 | 3.150 | 730,800 | -10,000 | 1.83% | 2,302,020 |
| 2020-08-20 | 2020-08-18 | 3.100 | 740,800 | -800 | 1.85% | 2,296,480 |
| 2020-08-19 | 2020-08-17 | 3.200 | 741,600 | +800 | 1.85% | 2,373,120 |
| 2020-08-13 | 2020-08-11 | 2.774 | 740,800 | -313,898 | 1.85% | 2,055,279 |
| 2020-07-21 | 2020-07-17 | 2.704 | 1,054,698 | -4,556 | 1.85% | 2,852,079 |
| 2020-06-15 | 2020-06-11 | 2.318 | 1,059,254 | -2,278 | 1.86% | 2,455,199 |
| 2020-06-05 | 2020-06-03 | 2.564 | 1,061,532 | +2,847 | 1.86% | 2,721,439 |
| 2020-05-19 | 2020-05-15 | 2.634 | 1,058,685 | +2,848 | 1.86% | 2,788,501 |
| 2020-05-18 | 2020-05-14 | 2.599 | 1,055,837 | +1,139 | 1.85% | 2,743,919 |
| 2020-05-15 | 2020-05-13 | 2.634 | 1,054,698 | -3,987 | 1.85% | 2,777,999 |
| 2020-05-13 | 2020-05-11 | 2.564 | 1,058,685 | -55,810 | 1.86% | 2,714,141 |
| 2020-05-12 | 2020-05-08 | 2.634 | 1,114,495 | -18,224 | 1.96% | 2,935,500 |
| 2020-05-11 | 2020-05-07 | 2.774 | 1,132,719 | +31,322 | 1.99% | 3,142,621 |
| 2020-04-14 | 2020-04-08 | 1.932 | 1,101,397 | +3,987 | 1.93% | 2,127,401 |
| 2020-03-18 | 2020-03-16 | 2.388 | 1,097,410 | +2,847 | 1.93% | 2,620,720 |
| 2020-03-13 | 2020-03-11 | 2.564 | 1,094,563 | +1,139 | 1.92% | 2,806,121 |
| 2020-03-02 | 2020-02-27 | 3.020 | 1,093,424 | +2,278 | 1.92% | 3,302,401 |
| 2020-02-28 | 2020-02-26 | 2.493 | 1,091,146 | +3,987 | 1.92% | 2,720,721 |
| 2020-02-27 | 2020-02-25 | 3.020 | 1,087,159 | +569 | 1.91% | 3,283,479 |
| 2020-02-26 | 2020-02-24 | 2.950 | 1,086,590 | +570 | 1.91% | 3,205,440 |
| 2020-02-20 | 2020-02-18 | 3.090 | 1,086,020 | +569 | 1.91% | 3,356,319 |
| 2020-02-18 | 2020-02-14 | 3.090 | 1,085,451 | +24,488 | 1.91% | 3,354,560 |
| 2020-02-14 | 2020-02-12 | 3.161 | 1,060,963 | +14,807 | 1.86% | 3,353,401 |
| 2020-02-13 | 2020-02-11 | 2.845 | 1,046,156 | +16,515 | 1.84% | 2,975,940 |
| 2020-01-30 | 2020-01-24 | 2.488 | 1,029,641 | -205,928 | 1.81% | 2,561,334 |
| 2020-01-20 | 2020-01-16 | 2.692 | 1,235,569 | -10,251 | 1.81% | 3,326,721 |
| 2020-01-17 | 2020-01-15 | 2.722 | 1,245,820 | -2,050 | 1.82% | 3,390,781 |
| 2020-01-16 | 2020-01-14 | 2.692 | 1,247,870 | +12,301 | 1.83% | 3,359,840 |
| 2020-01-15 | 2020-01-13 | 2.780 | 1,235,569 | +16,402 | 1.81% | 3,435,201 |
| 2020-01-14 | 2020-01-10 | 2.634 | 1,219,167 | +22,551 | 1.78% | 3,211,199 |
| 2020-01-13 | 2020-01-09 | 2.634 | 1,196,616 | +29,386 | 1.75% | 3,151,801 |
| 2019-10-11 | 2019-10-09 | 2.107 | 1,167,230 | -20,502 | 1.71% | 2,459,520 |
| 2019-09-26 | 2019-09-24 | 1.814 | 1,187,732 | +9,568 | 1.74% | 2,155,121 |
| 2019-05-06 | 2019-05-02 | 3.805 | 1,178,164 | -5,467 | 1.72% | 4,482,400 |
| 2019-04-25 | 2019-04-23 | 3.717 | 1,183,631 | -684 | 1.73% | 4,399,279 |
| 2019-03-25 | 2019-03-21 | 3.395 | 1,184,315 | +32,120 | 1.73% | 4,020,561 |
| 2019-03-20 | 2019-03-18 | 3.453 | 1,152,195 | -3,417 | 1.69% | 3,978,959 |
| 2019-01-25 | 2019-01-23 | 3.073 | 1,155,612 | -6,834 | 1.69% | 3,551,099 |
| 2019-01-18 | 2019-01-16 | 2.722 | 1,162,446 | -3,417 | 1.70% | 3,163,860 |
| 2019-01-15 | 2019-01-11 | 3.073 | 1,165,863 | -2,734 | 1.71% | 3,582,600 |
| 2018-11-12 | 2018-11-08 | 3.395 | 1,168,597 | -30,069 | 1.71% | 3,967,201 |
| 2018-11-07 | 2018-11-05 | 3.278 | 1,198,666 | -2,050 | 1.75% | 3,928,961 |
| 2018-11-05 | 2018-11-01 | 3.453 | 1,200,716 | +36,220 | 1.76% | 4,146,520 |
| 2018-11-01 | 2018-10-30 | 4.156 | 1,164,496 | +32,119 | 1.70% | 4,839,359 |
| 2018-10-19 | 2018-10-16 | 3.775 | 1,132,377 | +2,050 | 1.66% | 4,275,060 |
| 2018-10-11 | 2018-10-09 | 4.039 | 1,130,327 | -683 | 1.65% | 4,565,041 |
| 2018-10-03 | 2018-09-28 | 4.097 | 1,131,010 | -684 | 1.65% | 4,633,999 |
| 2018-09-17 | 2018-09-13 | 4.244 | 1,131,694 | -2,050 | 1.66% | 4,802,402 |
| 2018-09-07 | 2018-09-05 | 3.746 | 1,133,744 | +4,784 | 1.66% | 4,247,041 |
| 2018-08-16 | 2018-08-14 | 4.126 | 1,128,960 | -683 | 1.65% | 4,658,640 |
| 2018-07-18 | 2018-07-16 | 4.156 | 1,129,643 | -2,734 | 1.65% | 4,694,518 |
| 2018-07-13 | 2018-07-11 | 4.214 | 1,132,377 | -1,367 | 1.66% | 4,772,160 |
| 2018-07-11 | 2018-07-09 | 4.361 | 1,133,744 | -2,050 | 1.66% | 4,943,821 |
| 2018-07-10 | 2018-07-06 | 4.361 | 1,135,794 | -1,367 | 1.66% | 4,952,760 |
| 2018-07-05 | 2018-07-03 | 4.331 | 1,137,161 | -683 | 1.66% | 4,925,441 |
| 2018-06-25 | 2018-06-21 | 5.209 | 1,137,844 | +1,367 | 1.66% | 5,927,400 |
| 2018-06-22 | 2018-06-20 | 5.239 | 1,136,477 | +2,050 | 1.66% | 5,953,538 |
| 2018-06-20 | 2018-06-15 | 5.473 | 1,134,427 | -684 | 1.66% | 6,208,399 |
| 2018-06-14 | 2018-06-12 | 5.151 | 1,135,111 | -683 | 1.66% | 5,846,723 |
| 2018-06-01 | 2018-05-30 | 5.239 | 1,135,794 | -1,367 | 1.66% | 5,949,961 |
| 2018-05-30 | 2018-05-28 | 4.770 | 1,137,161 | -10,251 | 1.66% | 5,424,642 |
| 2018-05-29 | 2018-05-25 | 4.507 | 1,147,412 | +2,734 | 1.68% | 5,171,322 |
| 2018-05-08 | 2018-05-04 | 4.156 | 1,144,678 | -1,367 | 1.68% | 4,757,000 |
| 2018-03-26 | 2018-03-22 | 4.302 | 1,146,045 | +2,734 | 1.68% | 4,930,381 |
| 2018-03-22 | 2018-03-20 | 4.244 | 1,143,311 | -2,050 | 1.67% | 4,851,699 |
| 2018-03-05 | 2018-03-01 | 4.302 | 1,145,361 | -1,367 | 1.68% | 4,927,438 |
| 2018-02-22 | 2018-02-20 | 4.419 | 1,146,728 | -2,050 | 1.68% | 5,067,559 |
| 2018-02-21 | 2018-02-15 | 4.683 | 1,148,778 | +2,050 | 1.68% | 5,379,199 |
| 2018-02-12 | 2018-02-08 | 4.009 | 1,146,728 | -4,100 | 1.68% | 4,597,719 |
| 2018-02-05 | 2018-02-01 | 4.009 | 1,150,828 | -2,051 | 1.68% | 4,614,158 |
| 2018-02-02 | 2018-01-31 | 3.892 | 1,152,879 | -3,417 | 1.69% | 4,487,421 |
| 2018-02-01 | 2018-01-30 | 3.922 | 1,156,296 | +7,518 | 1.69% | 4,534,562 |
| 2018-01-31 | 2018-01-29 | 4.126 | 1,148,778 | -6,151 | 1.68% | 4,740,419 |
| 2018-01-30 | 2018-01-26 | 4.068 | 1,154,929 | +3,417 | 1.69% | 4,698,201 |
| 2018-01-29 | 2018-01-25 | 3.892 | 1,151,512 | -683 | 1.69% | 4,482,101 |
| 2018-01-26 | 2018-01-24 | 4.009 | 1,152,195 | +2,050 | 1.69% | 4,619,639 |
| 2018-01-22 | 2018-01-18 | 4.068 | 1,150,145 | -3,417 | 1.68% | 4,678,740 |
| 2018-01-18 | 2018-01-16 | 4.068 | 1,153,562 | -3,417 | 1.69% | 4,692,640 |
| 2018-01-16 | 2018-01-12 | 4.068 | 1,156,979 | -683 | 1.69% | 4,706,540 |
| 2018-01-12 | 2018-01-10 | 4.009 | 1,157,662 | +4,783 | 1.69% | 4,641,559 |
| 2018-01-11 | 2018-01-09 | 4.068 | 1,152,879 | +684 | 1.69% | 4,689,861 |
| 2018-01-09 | 2018-01-05 | 4.156 | 1,152,195 | -7,518 | 1.69% | 4,788,239 |
| 2018-01-08 | 2018-01-04 | 4.039 | 1,159,713 | +61,506 | 1.70% | 4,683,722 |
| 2018-01-05 | 2018-01-03 | 3.980 | 1,098,207 | +261,054 | 1.61% | 4,371,038 |
| 2018-01-04 | 2018-01-02 | 4.273 | 837,153 | +4,101 | 1.23% | 3,577,002 |
| 2018-01-03 | 2017-12-29 | 4.331 | 833,052 | +30,752 | 1.22% | 3,608,239 |
| 2018-01-02 | 2017-12-28 | 4.361 | 802,300 | +2,051 | 1.17% | 3,498,521 |
| 2017-12-19 | 2017-12-15 | 4.361 | 800,249 | -6,151 | 1.17% | 3,489,578 |
| 2017-12-18 | 2017-12-14 | 4.302 | 806,400 | +6,151 | 1.18% | 3,469,200 |
| 2017-12-11 | 2017-12-07 | 4.126 | 800,249 | -3,417 | 1.17% | 3,302,218 |
| 2017-12-08 | 2017-12-06 | 3.834 | 803,666 | +3,417 | 1.18% | 3,081,118 |
| 2017-12-05 | 2017-12-01 | 4.419 | 800,249 | +683 | 1.17% | 3,536,418 |
| 2017-12-04 | 2017-11-30 | 4.478 | 799,566 | +2,733 | 1.17% | 3,580,200 |
| 2017-12-01 | 2017-11-29 | 4.448 | 796,833 | +684 | 1.17% | 3,544,642 |
| 2017-11-28 | 2017-11-24 | 4.741 | 796,149 | +95,674 | 1.16% | 3,774,599 |
| 2017-11-27 | 2017-11-23 | 4.419 | 700,475 | -683 | 1.03% | 3,095,502 |
| 2017-11-24 | 2017-11-22 | 4.390 | 701,158 | +41,687 | 1.03% | 3,078,000 |
| 2017-11-21 | 2017-11-17 | 4.448 | 659,471 | +26,652 | 0.96% | 2,933,599 |
| 2017-11-20 | 2017-11-16 | 4.361 | 632,819 | +25,969 | 0.93% | 2,759,480 |
| 2017-11-17 | 2017-11-15 | 4.478 | 606,850 | +683 | 0.89% | 2,717,279 |
| 2017-11-09 | 2017-11-07 | 4.390 | 606,167 | +11,618 | 0.89% | 2,661,001 |
| 2017-11-08 | 2017-11-06 | 4.624 | 594,549 | +41,003 | 0.87% | 2,749,199 |
| 2017-11-02 | 2017-10-31 | 4.478 | 553,546 | -13,668 | 0.81% | 2,478,601 |
| 2017-11-01 | 2017-10-30 | 4.302 | 567,214 | +684 | 0.83% | 2,440,202 |
| 2017-10-31 | 2017-10-27 | 4.302 | 566,530 | +683 | 0.83% | 2,437,259 |
| 2017-10-24 | 2017-10-20 | 4.156 | 565,847 | -683 | 0.83% | 2,351,521 |
| 2017-10-23 | 2017-10-19 | 3.980 | 566,530 | +683 | 0.83% | 2,254,879 |
| 2017-10-19 | 2017-10-17 | 4.595 | 565,847 | -28,019 | 0.83% | 2,599,921 |
| 2017-10-17 | 2017-10-13 | 4.683 | 593,866 | +4,784 | 0.87% | 2,780,801 |
| 2017-10-16 | 2017-10-12 | 4.800 | 589,082 | +2,050 | 0.86% | 2,827,360 |
| 2017-10-13 | 2017-10-11 | 3.892 | 587,032 | -1,367 | 0.86% | 2,284,941 |
| 2017-10-11 | 2017-10-09 | 3.805 | 588,399 | -3,417 | 0.86% | 2,238,601 |
| 2017-10-10 | 2017-10-06 | 3.746 | 591,816 | +2,734 | 0.87% | 2,216,962 |
| 2017-10-09 | 2017-10-04 | 3.570 | 589,082 | +3,417 | 0.86% | 2,103,280 |
| 2017-10-04 | 2017-09-29 | 3.629 | 585,665 | +683 | 0.86% | 2,125,360 |
| 2017-10-03 | 2017-09-28 | 3.600 | 584,982 | +53,305 | 0.86% | 2,105,761 |
| 2017-09-29 | 2017-09-27 | 3.570 | 531,677 | +2,733 | 0.78% | 1,898,319 |
| 2017-09-25 | 2017-09-21 | 3.746 | 528,944 | +41,004 | 0.77% | 1,981,441 |
| 2017-09-22 | 2017-09-20 | 3.775 | 487,940 | -1,367 | 0.71% | 1,842,119 |
| 2017-09-21 | 2017-09-19 | 3.892 | 489,307 | +2,733 | 0.72% | 1,904,560 |
| 2017-09-18 | 2017-09-14 | 3.834 | 486,574 | +16,402 | 0.71% | 1,865,442 |
| 2017-09-15 | 2017-09-13 | 3.746 | 470,172 | -2,734 | 0.69% | 1,761,279 |
| 2017-09-07 | 2017-09-05 | 3.512 | 472,906 | -6,834 | 0.69% | 1,660,801 |
| 2017-09-01 | 2017-08-30 | 3.629 | 479,740 | -8,884 | 0.70% | 1,740,961 |
| 2017-08-31 | 2017-08-29 | 3.658 | 488,624 | -2,050 | 0.72% | 1,787,501 |
| 2017-08-29 | 2017-08-25 | 3.395 | 490,674 | +34,170 | 0.72% | 1,665,760 |
| 2017-08-25 | 2017-08-22 | 3.512 | 456,504 | -1,367 | 0.67% | 1,603,199 |
| 2017-08-24 | 2017-08-21 | 3.395 | 457,871 | +1,367 | 0.67% | 1,554,399 |
| 2017-08-21 | 2017-08-17 | 3.600 | 456,504 | -6,834 | 0.67% | 1,643,279 |
| 2017-08-18 | 2017-08-16 | 3.570 | 463,338 | +9,567 | 0.68% | 1,654,319 |
| 2017-08-17 | 2017-08-15 | 3.746 | 453,771 | +60,138 | 0.66% | 1,699,841 |
| 2017-08-16 | 2017-08-14 | 3.775 | 393,633 | +77,224 | 0.58% | 1,486,082 |
| 2017-08-15 | 2017-08-11 | 3.980 | 316,409 | +22,551 | 0.46% | 1,259,358 |
| 2017-08-14 | 2017-08-10 | 4.273 | 293,858 | +96,358 | 0.43% | 1,255,602 |
| 2017-08-10 | 2017-08-08 | 4.302 | 197,500 | -4,783 | 0.29% | 849,661 |
| 2017-08-09 | 2017-08-07 | 4.302 | 202,283 | -1,367 | 0.30% | 870,238 |
| 2017-08-07 | 2017-08-03 | 4.302 | 203,650 | +27,335 | 0.30% | 876,119 |
| 2017-08-04 | 2017-08-02 | 4.390 | 176,315 | +51,255 | 0.26% | 774,002 |
| 2017-07-28 | 2017-07-26 | 4.565 | 125,060 | +10,934 | 0.18% | 570,958 |
| 2017-07-27 | 2017-07-25 | 4.478 | 114,126 | +3,417 | 0.17% | 511,020 |
| 2017-07-26 | 2017-07-24 | 4.917 | 110,709 | -684 | 0.16% | 544,319 |
| 2017-07-25 | 2017-07-21 | 4.390 | 111,393 | -3,416 | 0.16% | 489,002 |
| 2017-07-24 | 2017-07-20 | 4.478 | 114,809 | +3,416 | 0.17% | 514,078 |
| 2017-07-21 | 2017-07-19 | 4.624 | 111,393 | +1,367 | 0.16% | 515,082 |
| 2017-07-20 | 2017-07-18 | 4.624 | 110,026 | -3,417 | 0.16% | 508,761 |
| 2017-07-19 | 2017-07-17 | 4.565 | 113,443 | +1,367 | 0.17% | 517,921 |
| 2017-07-14 | 2017-07-12 | 4.653 | 112,076 | -7,517 | 0.16% | 521,520 |
| 2017-07-13 | 2017-07-11 | 4.478 | 119,593 | +3,417 | 0.17% | 535,499 |
| 2017-07-12 | 2017-07-10 | 4.858 | 116,176 | -3,417 | 0.17% | 564,399 |
| 2017-07-11 | 2017-07-07 | 5.122 | 119,593 | +6,834 | 0.17% | 612,499 |
| 2017-07-10 | 2017-07-06 | 5.385 | 112,759 | +8,200 | 0.16% | 607,198 |
| 2017-07-06 | 2017-07-04 | 5.502 | 104,559 | -683 | 0.15% | 575,282 |
| 2017-07-05 | 2017-07-03 | 5.707 | 105,242 | -1,367 | 0.15% | 600,600 |
| 2017-07-04 | 2017-06-30 | 5.648 | 106,609 | -2,050 | 0.16% | 602,161 |
| 2017-07-03 | 2017-06-29 | 5.590 | 108,659 | +2,050 | 0.16% | 607,380 |
| 2017-06-30 | 2017-06-28 | 5.765 | 106,609 | -3,417 | 0.16% | 614,641 |
| 2017-06-29 | 2017-06-27 | 6.000 | 110,026 | +5,467 | 0.16% | 660,101 |
| 2017-06-28 | 2017-06-26 | 6.643 | 104,559 | +30,753 | 0.15% | 694,622 |
| 2017-06-27 | 2017-06-23 | 7.170 | 73,806 | -39,637 | 0.11% | 529,199 |
| 2017-06-26 | 2017-06-22 | 6.175 | 113,443 | +3,417 | 0.17% | 700,522 |
| 2017-06-23 | 2017-06-21 | 6.526 | 110,026 | -3,417 | 0.16% | 718,062 |
| 2017-06-22 | 2017-06-20 | 6.614 | 113,443 | +10,251 | 0.17% | 750,322 |
| 2017-06-21 | 2017-06-19 | 6.965 | 103,192 | +3,417 | 0.15% | 718,761 |
| 2017-06-20 | 2017-06-16 | 7.024 | 99,775 | +10,251 | 0.15% | 700,801 |
| 2017-06-19 | 2017-06-15 | 7.199 | 89,524 | -4,100 | 0.13% | 644,520 |
| 2017-06-16 | 2017-06-14 | 7.112 | 93,624 | -684 | 0.14% | 665,817 |
| 2017-06-15 | 2017-06-13 | 7.316 | 94,308 | -1,367 | 0.14% | 690,001 |
| 2017-06-14 | 2017-06-12 | 7.258 | 95,675 | -1,366 | 0.14% | 694,403 |
| 2017-06-13 | 2017-06-09 | 7.316 | 97,041 | +6,150 | 0.14% | 709,997 |
| 2017-06-12 | 2017-06-08 | 7.609 | 90,891 | -4,100 | 0.13% | 691,601 |
| 2017-06-09 | 2017-06-07 | 7.082 | 94,991 | +2,050 | 0.14% | 672,759 |
| 2017-06-08 | 2017-06-06 | 7.463 | 92,941 | +18,452 | 0.14% | 693,600 |
| 2017-06-07 | 2017-06-05 | 8.194 | 74,489 | -24,603 | 0.11% | 610,396 |
| 2017-06-06 | 2017-06-02 | 8.341 | 99,092 | +98,409 | 0.15% | 826,504 |
| 2017-05-10 | 2017-05-08 | 155.109 | 683 | -684 | 0.00% | 105,940 |
| 2017-05-08 | 2017-05-04 | 163.596 | 1,367 | +1,367 | 0.00% | 223,636 |
| 2017-05-05 | 2017-05-02 | 178.522 | 0 | -683 | ||
| 2017-05-04 | 2017-04-28 | 201.642 | 683 | +683 | 0.00% | 137,721 |
| 2017-05-02 | 2017-04-27 | 203.398 | 0 | -683 | ||
| 2017-04-28 | 2017-04-26 | 178.522 | 683 | +683 | 0.00% | 121,930 |
| 2017-04-19 | 2017-04-13 | 155.109 | 0 | -683 | ||
| 2017-03-22 | 2017-03-20 | 136.086 | 683 | +683 | 0.00% | 92,947 |
| 2017-01-11 | 2017-01-09 | 95.992 | 0 | -683 | ||
| 2017-01-10 | 2017-01-06 | 93.651 | 683 | 0.00% | 63,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy