History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-10-13 | 2025-10-09 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-10-10 | 2025-10-08 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-08 | 2025-10-03 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-10-06 | 2025-10-02 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-10-03 | 2025-09-30 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-10-02 | 2025-09-29 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-30 | 2025-09-26 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-09-29 | 2025-09-25 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-26 | 2025-09-24 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-25 | 2025-09-23 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-09-24 | 2025-09-22 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-09-23 | 2025-09-19 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-22 | 2025-09-18 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-19 | 2025-09-17 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-09-18 | 2025-09-16 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-17 | 2025-09-15 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-16 | 2025-09-12 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-15 | 2025-09-11 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-12 | 2025-09-10 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-09-11 | 2025-09-09 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-09-10 | 2025-09-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-08 | 2025-09-04 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-05 | 2025-09-03 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-04 | 2025-09-02 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-03 | 2025-09-01 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-02 | 2025-08-29 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-09-01 | 2025-08-28 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-08-29 | 2025-08-27 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-08-28 | 2025-08-26 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-08-27 | 2025-08-25 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-26 | 2025-08-22 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-25 | 2025-08-21 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-22 | 2025-08-20 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-21 | 2025-08-19 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-08-20 | 2025-08-18 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-08-19 | 2025-08-15 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-18 | 2025-08-14 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-08-15 | 2025-08-13 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-14 | 2025-08-12 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-13 | 2025-08-11 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-12 | 2025-08-08 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-11 | 2025-08-07 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-08 | 2025-08-06 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-07 | 2025-08-05 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-08-06 | 2025-08-04 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-08-05 | 2025-08-01 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-04 | 2025-07-31 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-01 | 2025-07-30 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-31 | 2025-07-29 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-30 | 2025-07-28 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-29 | 2025-07-25 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-28 | 2025-07-24 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-25 | 2025-07-23 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-24 | 2025-07-22 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-07-23 | 2025-07-21 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-22 | 2025-07-18 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-21 | 2025-07-17 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-18 | 2025-07-16 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-17 | 2025-07-15 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-07-16 | 2025-07-14 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-07-15 | 2025-07-11 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-07-14 | 2025-07-10 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-07-11 | 2025-07-09 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-07-10 | 2025-07-08 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-07-09 | 2025-07-07 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-07-08 | 2025-07-04 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-07-07 | 2025-07-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-04 | 2025-07-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-03 | 2025-06-30 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-07-02 | 2025-06-27 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-06-30 | 2025-06-26 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-06-27 | 2025-06-25 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-06-26 | 2025-06-24 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-06-25 | 2025-06-23 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-24 | 2025-06-20 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-23 | 2025-06-19 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-20 | 2025-06-18 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-19 | 2025-06-17 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-18 | 2025-06-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-17 | 2025-06-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-13 | 2025-06-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-12 | 2025-06-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-11 | 2025-06-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-10 | 2025-06-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-09 | 2025-06-05 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-06 | 2025-06-04 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-05 | 2025-06-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-04 | 2025-06-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-03 | 2025-05-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-02 | 2025-05-29 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-29 | 2025-05-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-05-28 | 2025-05-26 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-27 | 2025-05-23 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-05-26 | 2025-05-22 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-05-23 | 2025-05-21 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-05-22 | 2025-05-20 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-05-21 | 2025-05-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-05-20 | 2025-05-16 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-05-19 | 2025-05-15 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-05-16 | 2025-05-14 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-05-15 | 2025-05-13 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-05-14 | 2025-05-12 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-13 | 2025-05-09 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-12 | 2025-05-08 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-05-09 | 2025-05-07 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-05-08 | 2025-05-06 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-05-07 | 2025-05-02 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-05-06 | 2025-04-30 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-05-02 | 2025-04-29 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-04-30 | 2025-04-28 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-04-29 | 2025-04-25 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-04-28 | 2025-04-24 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-04-25 | 2025-04-23 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-04-24 | 2025-04-22 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-04-23 | 2025-04-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-12-09 | 2020-12-07 | 4.000 | 2,000 | -800 | 0.01% | 8,000 |
| 2020-08-13 | 2020-08-11 | 2.774 | 2,800 | -1,186 | 0.01% | 7,768 |
| 2020-01-30 | 2020-01-24 | 2.488 | 3,986 | -798 | 0.01% | 9,916 |
| 2017-06-07 | 2017-06-05 | 8.194 | 4,784 | -27,335 | 0.01% | 39,202 |
| 2017-06-06 | 2017-06-02 | 8.341 | 32,119 | +28,702 | 0.05% | 267,897 |
| 2017-06-01 | 2017-05-29 | 85.164 | 3,417 | +1,367 | 0.01% | 291,004 |
| 2017-05-23 | 2017-05-19 | 134.038 | 2,050 | +683 | 0.00% | 274,777 |
| 2017-05-17 | 2017-05-15 | 152.183 | 1,367 | +684 | 0.00% | 208,034 |
| 2017-05-11 | 2017-05-09 | 158.036 | 683 | +683 | 0.00% | 107,938 |
| 2017-01-10 | 2017-01-06 | 93.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy