History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 975,000 | +0 | 2.05% | 1,053,000 |
| 2025-10-13 | 2025-10-09 | 1.120 | 975,000 | +0 | 2.05% | 1,092,000 |
| 2025-10-10 | 2025-10-08 | 1.190 | 975,000 | +3,800 | 2.05% | 1,160,250 |
| 2025-10-09 | 2025-10-06 | 1.310 | 971,200 | +20,000 | 2.04% | 1,272,272 |
| 2025-10-08 | 2025-10-03 | 1.180 | 951,200 | +25,000 | 2.00% | 1,122,416 |
| 2025-10-02 | 2025-09-29 | 1.070 | 926,200 | +20,000 | 1.95% | 991,034 |
| 2025-09-29 | 2025-09-25 | 1.100 | 906,200 | +20,000 | 1.90% | 996,820 |
| 2025-09-26 | 2025-09-24 | 1.200 | 886,200 | -200 | 1.86% | 1,063,440 |
| 2025-09-25 | 2025-09-23 | 1.130 | 886,400 | -10,000 | 1.86% | 1,001,632 |
| 2025-09-24 | 2025-09-22 | 1.090 | 896,400 | +25,000 | 1.88% | 977,076 |
| 2025-09-19 | 2025-09-17 | 0.970 | 871,400 | -5,000 | 1.83% | 845,258 |
| 2025-09-17 | 2025-09-15 | 0.960 | 876,400 | -5,000 | 1.84% | 841,344 |
| 2025-09-16 | 2025-09-12 | 1.020 | 881,400 | -10,000 | 1.85% | 899,028 |
| 2025-09-11 | 2025-09-09 | 1.030 | 891,400 | +10,000 | 1.87% | 918,142 |
| 2025-09-09 | 2025-09-05 | 1.000 | 881,400 | -10,000 | 1.85% | 881,400 |
| 2025-08-28 | 2025-08-26 | 0.950 | 891,400 | +25,000 | 1.87% | 846,830 |
| 2025-08-27 | 2025-08-25 | 1.030 | 866,400 | +10,000 | 1.82% | 892,392 |
| 2025-08-11 | 2025-08-07 | 1.350 | 856,400 | -15,000 | 1.80% | 1,156,140 |
| 2025-08-08 | 2025-08-06 | 1.150 | 871,400 | +10,000 | 1.83% | 1,002,110 |
| 2025-08-07 | 2025-08-05 | 1.060 | 861,400 | +15,000 | 1.81% | 913,084 |
| 2025-08-05 | 2025-08-01 | 0.880 | 846,400 | -10,000 | 1.78% | 744,832 |
| 2025-07-24 | 2025-07-22 | 0.950 | 856,400 | +20,000 | 1.80% | 813,580 |
| 2025-07-15 | 2025-07-11 | 1.190 | 836,400 | +75,000 | 1.76% | 995,316 |
| 2025-07-14 | 2025-07-10 | 1.100 | 761,400 | +1,000 | 1.60% | 837,540 |
| 2025-07-07 | 2025-07-03 | 1.200 | 760,400 | -10,000 | 1.60% | 912,480 |
| 2025-07-04 | 2025-07-02 | 1.000 | 770,400 | -5,000 | 1.62% | 770,400 |
| 2025-07-02 | 2025-06-27 | 0.940 | 775,400 | +10,000 | 1.63% | 728,876 |
| 2025-06-27 | 2025-06-25 | 1.100 | 765,400 | -35,000 | 1.61% | 841,940 |
| 2025-06-26 | 2025-06-24 | 0.990 | 800,400 | +5,000 | 1.68% | 792,396 |
| 2025-06-24 | 2025-06-20 | 0.710 | 795,400 | +5,000 | 1.67% | 564,734 |
| 2025-05-29 | 2025-05-27 | 0.900 | 790,400 | -5,000 | 1.66% | 711,360 |
| 2025-05-26 | 2025-05-22 | 1.230 | 795,400 | -275,000 | 1.67% | 978,342 |
| 2025-05-21 | 2025-05-19 | 1.120 | 1,070,400 | -1,305,000 | 2.25% | 1,198,848 |
| 2025-05-20 | 2025-05-16 | 1.210 | 2,375,400 | +5,000 | 4.99% | 2,874,234 |
| 2025-05-16 | 2025-05-14 | 1.250 | 2,370,400 | +25,000 | 4.98% | 2,963,000 |
| 2025-05-15 | 2025-05-13 | 0.950 | 2,345,400 | +5,000 | 4.93% | 2,228,130 |
| 2025-05-12 | 2025-05-08 | 0.990 | 2,340,400 | +70,000 | 4.92% | 2,316,996 |
| 2025-05-07 | 2025-05-02 | 1.290 | 2,270,400 | +20,000 | 4.77% | 2,928,816 |
| 2025-05-06 | 2025-04-30 | 1.300 | 2,250,400 | +1,600 | 4.73% | 2,925,520 |
| 2025-05-02 | 2025-04-29 | 1.450 | 2,248,800 | -18,400 | 4.72% | 3,260,760 |
| 2025-04-30 | 2025-04-28 | 1.050 | 2,267,200 | -5,200 | 4.76% | 2,380,560 |
| 2025-04-28 | 2025-04-24 | 0.760 | 2,272,400 | +1,634,400 | 4.77% | 1,727,024 |
| 2025-04-25 | 2025-04-23 | 0.620 | 638,000 | +48,800 | 1.34% | 395,560 |
| 2025-04-24 | 2025-04-22 | 0.580 | 589,200 | +1,200 | 1.24% | 341,736 |
| 2025-04-23 | 2025-04-17 | 0.550 | 588,000 | +400 | 1.24% | 323,400 |
| 2025-04-22 | 2025-04-16 | 0.700 | 587,600 | +3,600 | 1.23% | 411,320 |
| 2025-04-17 | 2025-04-15 | 0.750 | 584,000 | +10,000 | 1.23% | 438,000 |
| 2025-04-16 | 2025-04-14 | 0.700 | 574,000 | +400 | 1.21% | 401,800 |
| 2025-04-09 | 2025-04-07 | 0.750 | 573,600 | -4,000 | 1.21% | 430,200 |
| 2025-04-08 | 2025-04-03 | 0.800 | 577,600 | -1,200 | 1.21% | 462,080 |
| 2025-04-02 | 2025-03-31 | 0.750 | 578,800 | +1,600 | 1.22% | 434,100 |
| 2025-04-01 | 2025-03-28 | 0.750 | 577,200 | -46,000 | 1.21% | 432,900 |
| 2025-03-24 | 2025-03-20 | 0.800 | 623,200 | -3,200 | 1.31% | 498,560 |
| 2025-03-21 | 2025-03-19 | 0.800 | 626,400 | -10,000 | 1.32% | 501,120 |
| 2025-03-19 | 2025-03-17 | 0.900 | 636,400 | +4,800 | 1.34% | 572,760 |
| 2025-03-14 | 2025-03-12 | 0.950 | 631,600 | +800 | 1.33% | 600,020 |
| 2025-03-12 | 2025-03-10 | 1.000 | 630,800 | -17,200 | 1.33% | 630,800 |
| 2025-03-11 | 2025-03-07 | 1.050 | 648,000 | -3,600 | 1.36% | 680,400 |
| 2025-03-07 | 2025-03-05 | 1.050 | 651,600 | -3,600 | 1.37% | 684,180 |
| 2025-03-05 | 2025-03-03 | 1.050 | 655,200 | +400 | 1.38% | 687,960 |
| 2025-03-03 | 2025-02-27 | 1.050 | 654,800 | -800 | 1.38% | 687,540 |
| 2025-02-28 | 2025-02-26 | 1.150 | 655,600 | -8,400 | 1.38% | 753,940 |
| 2025-02-27 | 2025-02-25 | 1.050 | 664,000 | -1,200 | 1.39% | 697,200 |
| 2025-02-26 | 2025-02-24 | 1.100 | 665,200 | -400 | 1.40% | 731,720 |
| 2025-02-25 | 2025-02-21 | 1.050 | 665,600 | -1,200 | 1.40% | 698,880 |
| 2025-02-20 | 2025-02-18 | 1.050 | 666,800 | +800 | 1.40% | 700,140 |
| 2025-02-19 | 2025-02-17 | 1.050 | 666,000 | +13,600 | 1.40% | 699,300 |
| 2025-02-18 | 2025-02-14 | 1.150 | 652,400 | +2,000 | 1.37% | 750,260 |
| 2025-02-17 | 2025-02-13 | 1.150 | 650,400 | +6,000 | 1.37% | 747,960 |
| 2025-02-13 | 2025-02-11 | 1.150 | 644,400 | +4,400 | 1.35% | 741,060 |
| 2025-02-12 | 2025-02-10 | 1.200 | 640,000 | -1,200 | 1.34% | 768,000 |
| 2025-02-07 | 2025-02-05 | 1.350 | 641,200 | -2,800 | 1.35% | 865,620 |
| 2025-02-05 | 2025-02-03 | 1.300 | 644,000 | +1,200 | 1.35% | 837,200 |
| 2025-02-04 | 2025-01-28 | 1.300 | 642,800 | +1,600 | 1.35% | 835,640 |
| 2025-02-03 | 2025-01-24 | 1.250 | 641,200 | -4,000 | 1.35% | 801,500 |
| 2025-01-24 | 2025-01-22 | 1.250 | 645,200 | +2,400 | 1.36% | 806,500 |
| 2025-01-23 | 2025-01-21 | 1.300 | 642,800 | -2,400 | 1.35% | 835,640 |
| 2025-01-22 | 2025-01-20 | 1.200 | 645,200 | +3,600 | 1.36% | 774,240 |
| 2025-01-21 | 2025-01-17 | 1.200 | 641,600 | -2,800 | 1.35% | 769,920 |
| 2025-01-20 | 2025-01-16 | 1.050 | 644,400 | -1,600 | 1.35% | 676,620 |
| 2025-01-16 | 2025-01-14 | 1.000 | 646,000 | -1,200 | 1.36% | 646,000 |
| 2025-01-15 | 2025-01-13 | 1.100 | 647,200 | +13,600 | 1.36% | 711,920 |
| 2025-01-13 | 2025-01-09 | 1.100 | 633,600 | +3,600 | 1.33% | 696,960 |
| 2025-01-09 | 2025-01-07 | 1.150 | 630,000 | -400 | 1.32% | 724,500 |
| 2025-01-08 | 2025-01-06 | 1.100 | 630,400 | -17,200 | 1.32% | 693,440 |
| 2025-01-07 | 2025-01-03 | 1.250 | 647,600 | +20,400 | 1.36% | 809,500 |
| 2025-01-03 | 2024-12-31 | 1.100 | 627,200 | -5,600 | 1.32% | 689,920 |
| 2025-01-02 | 2024-12-27 | 1.000 | 632,800 | +800 | 1.33% | 632,800 |
| 2024-12-30 | 2024-12-24 | 1.150 | 632,000 | +4,800 | 1.33% | 726,800 |
| 2024-12-27 | 2024-12-20 | 1.300 | 627,200 | +1,200 | 1.32% | 815,360 |
| 2024-12-20 | 2024-12-18 | 1.250 | 626,000 | +6,800 | 1.32% | 782,500 |
| 2024-12-18 | 2024-12-16 | 1.200 | 619,200 | +6,000 | 1.30% | 743,040 |
| 2024-12-17 | 2024-12-13 | 1.200 | 613,200 | +4,400 | 1.29% | 735,840 |
| 2024-12-16 | 2024-12-12 | 1.350 | 608,800 | +3,600 | 1.28% | 821,880 |
| 2024-12-12 | 2024-12-10 | 1.200 | 605,200 | +800 | 1.27% | 726,240 |
| 2024-12-11 | 2024-12-09 | 1.250 | 604,400 | -19,600 | 1.27% | 755,500 |
| 2024-12-10 | 2024-12-06 | 1.350 | 624,000 | +42,800 | 1.31% | 842,400 |
| 2024-12-09 | 2024-12-05 | 1.150 | 581,200 | -1,600 | 1.22% | 668,380 |
| 2024-12-06 | 2024-12-04 | 1.250 | 582,800 | -2,800 | 1.22% | 728,500 |
| 2024-12-04 | 2024-12-02 | 1.050 | 585,600 | +1,200 | 1.23% | 614,880 |
| 2024-11-28 | 2024-11-26 | 1.150 | 584,400 | +1,200 | 1.23% | 672,060 |
| 2024-11-27 | 2024-11-25 | 1.100 | 583,200 | +2,000 | 1.23% | 641,520 |
| 2024-11-26 | 2024-11-22 | 1.200 | 581,200 | -4,400 | 1.22% | 697,440 |
| 2024-11-25 | 2024-11-21 | 1.200 | 585,600 | -3,600 | 1.23% | 702,720 |
| 2024-11-21 | 2024-11-19 | 1.250 | 589,200 | +6,800 | 1.24% | 736,500 |
| 2024-11-20 | 2024-11-18 | 1.200 | 582,400 | +400 | 1.22% | 698,880 |
| 2024-11-19 | 2024-11-15 | 1.250 | 582,000 | -3,200 | 1.22% | 727,500 |
| 2024-11-18 | 2024-11-14 | 1.150 | 585,200 | +1,600 | 1.23% | 672,980 |
| 2024-11-15 | 2024-11-13 | 1.250 | 583,600 | -10,800 | 1.23% | 729,500 |
| 2024-11-14 | 2024-11-12 | 1.150 | 594,400 | -800 | 1.25% | 683,560 |
| 2024-11-12 | 2024-11-08 | 1.250 | 595,200 | -24,000 | 1.25% | 744,000 |
| 2024-11-11 | 2024-11-07 | 1.400 | 619,200 | -12,800 | 1.30% | 866,880 |
| 2024-11-08 | 2024-11-06 | 1.400 | 632,000 | +5,200 | 1.33% | 884,800 |
| 2024-11-07 | 2024-11-05 | 1.650 | 626,800 | +67,600 | 1.32% | 1,034,220 |
| 2024-11-06 | 2024-11-04 | 1.550 | 559,200 | -400 | 1.17% | 866,760 |
| 2024-11-05 | 2024-11-01 | 1.500 | 559,600 | -800 | 1.18% | 839,400 |
| 2024-11-04 | 2024-10-31 | 1.450 | 560,400 | +6,800 | 1.18% | 812,580 |
| 2024-11-01 | 2024-10-30 | 1.450 | 553,600 | +4,000 | 1.16% | 802,720 |
| 2024-10-31 | 2024-10-29 | 1.650 | 549,600 | -7,200 | 1.15% | 906,840 |
| 2024-10-30 | 2024-10-28 | 1.800 | 556,800 | +2,400 | 1.17% | 1,002,240 |
| 2024-10-29 | 2024-10-25 | 2.150 | 554,400 | -3,600 | 1.16% | 1,191,960 |
| 2024-10-28 | 2024-10-24 | 1.750 | 558,000 | +12,800 | 1.17% | 976,500 |
| 2024-10-25 | 2024-10-23 | 2.150 | 545,200 | +1,600 | 1.15% | 1,172,180 |
| 2024-10-24 | 2024-10-22 | 1.900 | 543,600 | +3,200 | 1.14% | 1,032,840 |
| 2024-10-23 | 2024-10-21 | 2.300 | 540,400 | +5,600 | 1.14% | 1,242,920 |
| 2024-10-22 | 2024-10-18 | 2.100 | 534,800 | -400 | 1.12% | 1,123,080 |
| 2024-10-21 | 2024-10-17 | 2.150 | 535,200 | +2,800 | 1.12% | 1,150,680 |
| 2024-10-18 | 2024-10-16 | 2.300 | 532,400 | -4,400 | 1.12% | 1,224,520 |
| 2024-10-16 | 2024-10-14 | 2.400 | 536,800 | -30,800 | 1.13% | 1,288,320 |
| 2024-10-15 | 2024-10-10 | 2.050 | 567,600 | +3,600 | 1.19% | 1,163,580 |
| 2024-10-14 | 2024-10-09 | 2.350 | 564,000 | +15,600 | 1.18% | 1,325,400 |
| 2024-10-10 | 2024-10-08 | 1.900 | 548,400 | +24,400 | 1.15% | 1,041,960 |
| 2024-10-09 | 2024-10-07 | 3.350 | 524,000 | +104,800 | 1.10% | 1,755,400 |
| 2024-10-08 | 2024-10-04 | 3.050 | 419,200 | +2,400 | 0.88% | 1,278,560 |
| 2024-10-07 | 2024-10-03 | 2.800 | 416,800 | +18,800 | 0.88% | 1,167,040 |
| 2024-10-04 | 2024-10-02 | 3.200 | 398,000 | +8,400 | 0.84% | 1,273,600 |
| 2024-10-03 | 2024-09-30 | 2.500 | 389,600 | +7,200 | 0.82% | 974,000 |
| 2024-10-02 | 2024-09-27 | 3.050 | 382,400 | +16,800 | 0.80% | 1,166,320 |
| 2024-09-30 | 2024-09-26 | 3.000 | 365,600 | +4,400 | 0.77% | 1,096,800 |
| 2024-09-27 | 2024-09-25 | 2.500 | 361,200 | +9,600 | 0.76% | 903,000 |
| 2024-09-26 | 2024-09-24 | 2.250 | 351,600 | +4,000 | 0.74% | 791,100 |
| 2024-09-25 | 2024-09-23 | 2.200 | 347,600 | -400 | 0.73% | 764,720 |
| 2024-09-24 | 2024-09-20 | 2.150 | 348,000 | +5,600 | 0.73% | 748,200 |
| 2024-09-23 | 2024-09-19 | 1.900 | 342,400 | +2,400 | 0.72% | 650,560 |
| 2024-09-20 | 2024-09-17 | 1.200 | 340,000 | +7,600 | 0.71% | 408,000 |
| 2024-09-13 | 2024-09-11 | 1.500 | 332,400 | -1,600 | 0.83% | 498,600 |
| 2024-09-12 | 2024-09-10 | 1.450 | 334,000 | +5,200 | 0.83% | 484,300 |
| 2024-09-11 | 2024-09-09 | 1.900 | 328,800 | +8,800 | 0.82% | 624,720 |
| 2024-09-10 | 2024-09-05 | 1.800 | 320,000 | -12,400 | 0.80% | 576,000 |
| 2024-09-09 | 2024-09-04 | 0.850 | 332,400 | +1,600 | 0.83% | 282,540 |
| 2024-09-04 | 2024-09-02 | 0.800 | 330,800 | +2,800 | 0.83% | 264,640 |
| 2024-09-03 | 2024-08-30 | 0.800 | 328,000 | +2,400 | 0.82% | 262,400 |
| 2024-08-30 | 2024-08-28 | 0.900 | 325,600 | +2,000 | 0.81% | 293,040 |
| 2024-08-29 | 2024-08-27 | 0.950 | 323,600 | +15,600 | 0.81% | 307,420 |
| 2024-08-28 | 2024-08-26 | 1.150 | 308,000 | +8,400 | 0.77% | 354,200 |
| 2024-08-27 | 2024-08-23 | 1.400 | 299,600 | +44,800 | 0.75% | 419,440 |
| 2024-08-26 | 2024-08-22 | 1.900 | 254,800 | +22,000 | 0.64% | 484,120 |
| 2024-08-23 | 2024-08-21 | 2.250 | 232,800 | +2,000 | 0.58% | 523,800 |
| 2024-08-20 | 2024-08-16 | 3.300 | 230,800 | -3,200 | 0.58% | 761,640 |
| 2024-08-19 | 2024-08-15 | 2.950 | 234,000 | +4,800 | 0.58% | 690,300 |
| 2024-08-15 | 2024-08-13 | 3.050 | 229,200 | +11,600 | 0.57% | 699,060 |
| 2024-08-14 | 2024-08-12 | 3.250 | 217,600 | +4,800 | 0.54% | 707,200 |
| 2024-08-09 | 2024-08-07 | 3.800 | 212,800 | +8,000 | 0.53% | 808,640 |
| 2024-08-08 | 2024-08-06 | 3.750 | 204,800 | +6,400 | 0.51% | 768,000 |
| 2024-08-07 | 2024-08-05 | 4.100 | 198,400 | -1,200 | 0.50% | 813,440 |
| 2024-08-06 | 2024-08-02 | 3.950 | 199,600 | +18,400 | 0.50% | 788,420 |
| 2024-08-05 | 2024-08-01 | 3.650 | 181,200 | -7,200 | 0.45% | 661,380 |
| 2024-08-02 | 2024-07-31 | 2.000 | 188,400 | +4,800 | 0.47% | 376,800 |
| 2024-07-31 | 2024-07-29 | 1.850 | 183,600 | +1,200 | 0.46% | 339,660 |
| 2024-07-30 | 2024-07-26 | 1.850 | 182,400 | +5,200 | 0.46% | 337,440 |
| 2024-07-29 | 2024-07-25 | 2.100 | 177,200 | +5,600 | 0.44% | 372,120 |
| 2024-07-25 | 2024-07-23 | 2.500 | 171,600 | -4,800 | 0.43% | 429,000 |
| 2023-08-21 | 2023-08-17 | 1.250 | 176,400 | +800 | 0.44% | 220,500 |
| 2023-06-23 | 2023-06-20 | 1.250 | 175,600 | +1,600 | 0.44% | 219,500 |
| 2023-06-13 | 2023-06-09 | 1.200 | 174,000 | -1,600 | 0.43% | 208,800 |
| 2023-04-11 | 2023-04-04 | 1.150 | 175,600 | +2,800 | 0.44% | 201,940 |
| 2023-03-27 | 2023-03-23 | 1.500 | 172,800 | +2,400 | 0.43% | 259,200 |
| 2023-03-22 | 2023-03-20 | 1.200 | 170,400 | +15,200 | 0.43% | 204,480 |
| 2023-03-01 | 2023-02-27 | 1.400 | 155,200 | -400 | 0.39% | 217,280 |
| 2023-02-10 | 2023-02-08 | 1.450 | 155,600 | +1,600 | 0.39% | 225,620 |
| 2023-02-09 | 2023-02-07 | 1.500 | 154,000 | -2,400 | 0.39% | 231,000 |
| 2023-02-08 | 2023-02-06 | 1.400 | 156,400 | +2,400 | 0.39% | 218,960 |
| 2023-02-07 | 2023-02-03 | 1.400 | 154,000 | +3,200 | 0.39% | 215,600 |
| 2022-12-29 | 2022-12-23 | 1.850 | 150,800 | -2,000 | 0.38% | 278,980 |
| 2022-12-22 | 2022-12-20 | 1.850 | 152,800 | +4,800 | 0.38% | 282,680 |
| 2022-12-21 | 2022-12-19 | 3.150 | 148,000 | -1,600 | 0.37% | 466,200 |
| 2022-12-20 | 2022-12-16 | 1.500 | 149,600 | -4,000 | 0.37% | 224,400 |
| 2022-12-13 | 2022-12-09 | 1.750 | 153,600 | -2,000 | 0.38% | 268,800 |
| 2022-12-01 | 2022-11-29 | 2.050 | 155,600 | +400 | 0.39% | 318,980 |
| 2022-11-24 | 2022-11-22 | 2.000 | 155,200 | +2,000 | 0.39% | 310,400 |
| 2022-11-23 | 2022-11-21 | 2.000 | 153,200 | +3,200 | 0.38% | 306,400 |
| 2022-11-21 | 2022-11-17 | 1.900 | 150,000 | +1,600 | 0.38% | 285,000 |
| 2022-11-18 | 2022-11-16 | 2.350 | 148,400 | +1,200 | 0.37% | 348,740 |
| 2022-10-25 | 2022-10-21 | 2.200 | 147,200 | -1,200 | 0.37% | 323,840 |
| 2022-09-29 | 2022-09-27 | 2.500 | 148,400 | +1,200 | 0.37% | 371,000 |
| 2022-09-27 | 2022-09-23 | 2.650 | 147,200 | -2,400 | 0.37% | 390,080 |
| 2022-09-14 | 2022-09-09 | 2.700 | 149,600 | +400 | 0.37% | 403,920 |
| 2022-09-07 | 2022-09-05 | 1.950 | 149,200 | -1,200 | 0.37% | 290,940 |
| 2022-08-05 | 2022-08-03 | 1.950 | 150,400 | +800 | 0.38% | 293,280 |
| 2022-06-29 | 2022-06-27 | 2.250 | 149,600 | +400 | 0.37% | 336,600 |
| 2022-06-27 | 2022-06-23 | 2.400 | 149,200 | +8,400 | 0.37% | 358,080 |
| 2022-06-16 | 2022-06-14 | 1.950 | 140,800 | -2,000 | 0.35% | 274,560 |
| 2022-06-15 | 2022-06-13 | 1.750 | 142,800 | +9,200 | 0.36% | 249,900 |
| 2022-05-20 | 2022-05-18 | 2.000 | 133,600 | -2,000 | 0.33% | 267,200 |
| 2022-04-01 | 2022-03-30 | 2.100 | 135,600 | +800 | 0.34% | 284,760 |
| 2022-03-22 | 2022-03-18 | 2.500 | 134,800 | +2,400 | 0.34% | 337,000 |
| 2022-03-16 | 2022-03-14 | 2.500 | 132,400 | +12,800 | 0.33% | 331,000 |
| 2022-03-15 | 2022-03-11 | 2.500 | 119,600 | +4,000 | 0.30% | 299,000 |
| 2022-02-18 | 2022-02-16 | 2.750 | 115,600 | +6,000 | 0.29% | 317,900 |
| 2022-02-14 | 2022-02-10 | 2.500 | 109,600 | +1,200 | 0.27% | 274,000 |
| 2022-02-04 | 2022-01-27 | 2.500 | 108,400 | +10,400 | 0.27% | 271,000 |
| 2022-01-28 | 2022-01-26 | 2.950 | 98,000 | -4,000 | 0.24% | 289,100 |
| 2022-01-19 | 2022-01-17 | 2.500 | 102,000 | +5,600 | 0.26% | 255,000 |
| 2022-01-06 | 2022-01-04 | 3.200 | 96,400 | -400 | 0.24% | 308,480 |
| 2021-12-30 | 2021-12-28 | 3.250 | 96,800 | -800 | 0.24% | 314,600 |
| 2021-12-29 | 2021-12-24 | 2.700 | 97,600 | +10,000 | 0.24% | 263,520 |
| 2021-12-02 | 2021-11-30 | 2.850 | 87,600 | -6,400 | 0.22% | 249,660 |
| 2021-12-01 | 2021-11-29 | 2.800 | 94,000 | -2,800 | 0.24% | 263,200 |
| 2021-11-25 | 2021-11-23 | 2.050 | 96,800 | -4,000 | 0.24% | 198,440 |
| 2021-11-24 | 2021-11-22 | 2.500 | 100,800 | -1,600 | 0.25% | 252,000 |
| 2021-11-05 | 2021-11-03 | 2.850 | 102,400 | -3,200 | 0.26% | 291,840 |
| 2021-11-04 | 2021-11-02 | 2.750 | 105,600 | +1,200 | 0.26% | 290,400 |
| 2021-09-23 | 2021-09-20 | 2.600 | 104,400 | +6,400 | 0.26% | 271,440 |
| 2021-09-09 | 2021-09-07 | 3.050 | 98,000 | -400 | 0.24% | 298,900 |
| 2021-09-07 | 2021-09-03 | 2.800 | 98,400 | +4,000 | 0.25% | 275,520 |
| 2021-09-06 | 2021-09-02 | 2.950 | 94,400 | +2,800 | 0.24% | 278,480 |
| 2021-08-24 | 2021-08-20 | 3.500 | 91,600 | -400 | 0.23% | 320,600 |
| 2021-07-28 | 2021-07-26 | 3.700 | 92,000 | -34,400 | 0.23% | 340,400 |
| 2021-07-19 | 2021-07-15 | 3.400 | 126,400 | -400 | 0.32% | 429,760 |
| 2021-07-15 | 2021-07-13 | 3.400 | 126,800 | -2,400 | 0.32% | 431,120 |
| 2021-07-07 | 2021-07-05 | 3.650 | 129,200 | +2,000 | 0.32% | 471,580 |
| 2021-06-16 | 2021-06-11 | 3.400 | 127,200 | -800 | 0.32% | 432,480 |
| 2021-06-11 | 2021-06-09 | 3.400 | 128,000 | +1,600 | 0.32% | 435,200 |
| 2021-06-10 | 2021-06-08 | 3.450 | 126,400 | +1,200 | 0.32% | 436,080 |
| 2021-06-07 | 2021-06-03 | 3.450 | 125,200 | +2,800 | 0.31% | 431,940 |
| 2021-05-27 | 2021-05-25 | 3.500 | 122,400 | -5,200 | 0.31% | 428,400 |
| 2021-05-20 | 2021-05-17 | 4.350 | 127,600 | -1,200 | 0.32% | 555,060 |
| 2021-05-12 | 2021-05-10 | 3.900 | 128,800 | -2,800 | 0.32% | 502,320 |
| 2021-04-19 | 2021-04-15 | 3.400 | 131,600 | +800 | 0.33% | 447,440 |
| 2021-04-16 | 2021-04-14 | 3.500 | 130,800 | +400 | 0.33% | 457,800 |
| 2021-04-14 | 2021-04-12 | 3.650 | 130,400 | -3,200 | 0.33% | 475,960 |
| 2021-04-12 | 2021-04-08 | 3.550 | 133,600 | +1,200 | 0.33% | 474,280 |
| 2021-04-07 | 2021-03-31 | 3.900 | 132,400 | +4,000 | 0.33% | 516,360 |
| 2021-03-31 | 2021-03-29 | 4.000 | 128,400 | -8,400 | 0.32% | 513,600 |
| 2021-03-29 | 2021-03-25 | 3.000 | 136,800 | +800 | 0.34% | 410,400 |
| 2021-03-24 | 2021-03-22 | 3.500 | 136,000 | +3,200 | 0.34% | 476,000 |
| 2021-03-17 | 2021-03-15 | 3.950 | 132,800 | +4,400 | 0.33% | 524,560 |
| 2021-02-26 | 2021-02-24 | 4.300 | 128,400 | +400 | 0.32% | 552,120 |
| 2021-02-24 | 2021-02-22 | 4.900 | 128,000 | -400 | 0.32% | 627,200 |
| 2021-02-22 | 2021-02-18 | 5.000 | 128,400 | -400 | 0.32% | 642,000 |
| 2021-02-19 | 2021-02-17 | 5.000 | 128,800 | -400 | 0.32% | 644,000 |
| 2021-02-18 | 2021-02-16 | 4.400 | 129,200 | +400 | 0.32% | 568,480 |
| 2021-02-10 | 2021-02-08 | 5.000 | 128,800 | -400 | 0.32% | 644,000 |
| 2021-02-08 | 2021-02-04 | 5.200 | 129,200 | +2,000 | 0.32% | 671,840 |
| 2021-02-03 | 2021-02-01 | 4.850 | 127,200 | -400 | 0.32% | 616,920 |
| 2021-01-28 | 2021-01-26 | 4.700 | 127,600 | -1,200 | 0.32% | 599,720 |
| 2021-01-12 | 2021-01-08 | 3.850 | 128,800 | -400 | 0.32% | 495,880 |
| 2021-01-11 | 2021-01-07 | 3.550 | 129,200 | -400 | 0.32% | 458,660 |
| 2021-01-08 | 2021-01-06 | 3.750 | 129,600 | -400 | 0.32% | 486,000 |
| 2020-12-10 | 2020-12-08 | 4.050 | 130,000 | +4,800 | 0.33% | 526,500 |
| 2020-12-08 | 2020-12-04 | 4.000 | 125,200 | -6,000 | 0.31% | 500,800 |
| 2020-12-03 | 2020-12-01 | 4.000 | 131,200 | -400 | 0.33% | 524,800 |
| 2020-11-02 | 2020-10-29 | 4.000 | 131,600 | -5,600 | 0.33% | 526,400 |
| 2020-10-28 | 2020-10-23 | 3.800 | 137,200 | +5,200 | 0.34% | 521,360 |
| 2020-10-14 | 2020-10-09 | 3.650 | 132,000 | -1,200 | 0.33% | 481,800 |
| 2020-10-07 | 2020-10-05 | 3.900 | 133,200 | -400 | 0.33% | 519,480 |
| 2020-09-15 | 2020-09-11 | 3.900 | 133,600 | -1,600 | 0.33% | 521,040 |
| 2020-09-14 | 2020-09-10 | 3.600 | 135,200 | -3,600 | 0.34% | 486,720 |
| 2020-09-11 | 2020-09-09 | 3.650 | 138,800 | -1,600 | 0.35% | 506,620 |
| 2020-09-10 | 2020-09-08 | 3.500 | 140,400 | +5,200 | 0.35% | 491,400 |
| 2020-09-03 | 2020-09-01 | 3.100 | 135,200 | -400 | 0.34% | 419,120 |
| 2020-09-02 | 2020-08-31 | 3.450 | 135,600 | +800 | 0.34% | 467,820 |
| 2020-08-19 | 2020-08-17 | 3.200 | 134,800 | -800 | 0.34% | 431,360 |
| 2020-08-17 | 2020-08-13 | 3.250 | 135,600 | -4,400 | 0.34% | 440,700 |
| 2020-08-14 | 2020-08-12 | 2.950 | 140,000 | +400 | 0.35% | 413,000 |
| 2020-08-13 | 2020-08-11 | 2.774 | 139,600 | -59,153 | 0.35% | 387,307 |
| 2020-08-12 | 2020-08-10 | 2.739 | 198,753 | +570 | 0.35% | 544,441 |
| 2020-08-10 | 2020-08-06 | 2.704 | 198,183 | +1,139 | 0.35% | 535,920 |
| 2020-08-04 | 2020-07-31 | 2.669 | 197,044 | +1,139 | 0.35% | 525,920 |
| 2020-07-30 | 2020-07-28 | 2.774 | 195,905 | +1,139 | 0.34% | 543,520 |
| 2020-07-29 | 2020-07-27 | 2.739 | 194,766 | -27,336 | 0.34% | 533,520 |
| 2020-07-27 | 2020-07-23 | 2.739 | 222,102 | -2,847 | 0.39% | 608,401 |
| 2020-07-21 | 2020-07-17 | 2.704 | 224,949 | +10,820 | 0.39% | 608,300 |
| 2020-07-20 | 2020-07-16 | 2.704 | 214,129 | +18,793 | 0.38% | 579,041 |
| 2020-07-17 | 2020-07-15 | 2.634 | 195,336 | -6,264 | 0.34% | 514,501 |
| 2020-07-14 | 2020-07-10 | 2.634 | 201,600 | +17,085 | 0.35% | 531,000 |
| 2020-07-13 | 2020-07-09 | 2.599 | 184,515 | -1,139 | 0.32% | 479,519 |
| 2020-07-10 | 2020-07-08 | 2.634 | 185,654 | +1,139 | 0.33% | 488,999 |
| 2020-07-07 | 2020-07-03 | 2.458 | 184,515 | -7,404 | 0.32% | 453,599 |
| 2020-07-06 | 2020-07-02 | 2.493 | 191,919 | -8,542 | 0.34% | 478,541 |
| 2020-06-30 | 2020-06-26 | 2.423 | 200,461 | -570 | 0.35% | 485,760 |
| 2020-06-29 | 2020-06-24 | 2.423 | 201,031 | +570 | 0.35% | 487,141 |
| 2020-06-24 | 2020-06-22 | 2.493 | 200,461 | -570 | 0.35% | 499,840 |
| 2020-06-23 | 2020-06-19 | 2.388 | 201,031 | +570 | 0.35% | 480,081 |
| 2020-06-18 | 2020-06-16 | 2.318 | 200,461 | +569 | 0.35% | 464,640 |
| 2020-06-16 | 2020-06-12 | 2.283 | 199,892 | -569 | 0.35% | 456,301 |
| 2020-06-15 | 2020-06-11 | 2.318 | 200,461 | -1,139 | 0.35% | 464,640 |
| 2020-06-12 | 2020-06-10 | 2.318 | 201,600 | +1,139 | 0.35% | 467,280 |
| 2020-06-11 | 2020-06-09 | 2.177 | 200,461 | +569 | 0.35% | 436,480 |
| 2020-06-09 | 2020-06-05 | 2.318 | 199,892 | -6,264 | 0.35% | 463,321 |
| 2020-06-02 | 2020-05-29 | 2.493 | 206,156 | -569 | 0.36% | 514,040 |
| 2020-06-01 | 2020-05-28 | 2.529 | 206,725 | +3,986 | 0.36% | 522,719 |
| 2020-05-27 | 2020-05-25 | 2.458 | 202,739 | +1,139 | 0.36% | 498,400 |
| 2020-05-26 | 2020-05-22 | 2.529 | 201,600 | +2,847 | 0.35% | 509,760 |
| 2020-05-21 | 2020-05-19 | 2.564 | 198,753 | -40,433 | 0.35% | 509,541 |
| 2020-05-12 | 2020-05-08 | 2.634 | 239,186 | -67,770 | 0.42% | 629,999 |
| 2020-05-11 | 2020-05-07 | 2.774 | 306,956 | +6,264 | 0.54% | 851,620 |
| 2020-04-28 | 2020-04-24 | 1.686 | 300,692 | +2,848 | 0.53% | 506,881 |
| 2020-03-20 | 2020-03-18 | 1.756 | 297,844 | +15,946 | 0.52% | 523,000 |
| 2020-03-18 | 2020-03-16 | 2.388 | 281,898 | +569 | 0.49% | 673,199 |
| 2020-03-13 | 2020-03-11 | 2.564 | 281,329 | +3,417 | 0.49% | 721,240 |
| 2020-03-12 | 2020-03-10 | 2.634 | 277,912 | +14,807 | 0.49% | 732,000 |
| 2020-02-28 | 2020-02-26 | 2.493 | 263,105 | +1,708 | 0.46% | 656,040 |
| 2020-02-21 | 2020-02-19 | 2.880 | 261,397 | +5,126 | 0.46% | 752,761 |
| 2020-02-20 | 2020-02-18 | 3.090 | 256,271 | +1,139 | 0.45% | 791,999 |
| 2020-02-19 | 2020-02-17 | 2.950 | 255,132 | -6,265 | 0.45% | 752,639 |
| 2020-02-18 | 2020-02-14 | 3.090 | 261,397 | +33,600 | 0.46% | 807,841 |
| 2020-02-17 | 2020-02-13 | 3.442 | 227,797 | +16,516 | 0.40% | 784,001 |
| 2020-02-14 | 2020-02-12 | 3.161 | 211,281 | +63,783 | 0.37% | 667,799 |
| 2020-02-12 | 2020-02-10 | 2.177 | 147,498 | -570 | 0.26% | 321,159 |
| 2020-01-30 | 2020-01-24 | 2.488 | 148,068 | -30,297 | 0.26% | 368,334 |
| 2020-01-23 | 2020-01-21 | 2.546 | 178,365 | -23,918 | 0.26% | 454,141 |
| 2020-01-21 | 2020-01-17 | 2.575 | 202,283 | +21,868 | 0.30% | 520,959 |
| 2020-01-20 | 2020-01-16 | 2.692 | 180,415 | -13,668 | 0.26% | 485,760 |
| 2020-01-17 | 2020-01-15 | 2.722 | 194,083 | -10,251 | 0.28% | 528,241 |
| 2020-01-16 | 2020-01-14 | 2.692 | 204,334 | +3,417 | 0.30% | 550,161 |
| 2020-01-15 | 2020-01-13 | 2.780 | 200,917 | -683 | 0.29% | 558,601 |
| 2020-01-13 | 2020-01-09 | 2.634 | 201,600 | -8,884 | 0.29% | 531,000 |
| 2020-01-07 | 2020-01-03 | 1.844 | 210,484 | -10,934 | 0.31% | 388,080 |
| 2019-12-20 | 2019-12-18 | 1.756 | 221,418 | +36,903 | 0.32% | 388,799 |
| 2019-12-19 | 2019-12-17 | 1.610 | 184,515 | -38,270 | 0.27% | 297,000 |
| 2019-12-18 | 2019-12-16 | 1.727 | 222,785 | -20,502 | 0.33% | 384,680 |
| 2019-12-17 | 2019-12-13 | 1.756 | 243,287 | +3,417 | 0.36% | 427,200 |
| 2019-11-21 | 2019-11-19 | 1.756 | 239,870 | -1,367 | 0.35% | 421,200 |
| 2019-11-15 | 2019-11-13 | 1.932 | 241,237 | -683 | 0.35% | 465,961 |
| 2019-11-04 | 2019-10-31 | 1.639 | 241,920 | -683 | 0.35% | 396,480 |
| 2019-10-31 | 2019-10-29 | 1.844 | 242,603 | +683 | 0.35% | 447,299 |
| 2019-10-24 | 2019-10-22 | 1.814 | 241,920 | -2,050 | 0.35% | 438,960 |
| 2019-10-23 | 2019-10-21 | 1.639 | 243,970 | -3,417 | 0.36% | 399,840 |
| 2019-10-22 | 2019-10-18 | 1.375 | 247,387 | -684 | 0.36% | 340,280 |
| 2019-10-21 | 2019-10-17 | 1.112 | 248,071 | +6,151 | 0.36% | 275,881 |
| 2019-10-15 | 2019-10-11 | 1.844 | 241,920 | +10,934 | 0.35% | 446,040 |
| 2019-10-14 | 2019-10-10 | 1.932 | 230,986 | +2,050 | 0.34% | 446,160 |
| 2019-10-10 | 2019-10-08 | 1.961 | 228,936 | +28,019 | 0.34% | 448,901 |
| 2019-10-09 | 2019-10-04 | 2.136 | 200,917 | +22,552 | 0.29% | 429,241 |
| 2019-10-08 | 2019-10-03 | 1.902 | 178,365 | -9,567 | 0.26% | 339,300 |
| 2019-10-03 | 2019-09-30 | 1.610 | 187,932 | -4,784 | 0.27% | 302,500 |
| 2019-09-27 | 2019-09-25 | 1.551 | 192,716 | +6,834 | 0.28% | 298,920 |
| 2019-09-25 | 2019-09-23 | 1.814 | 185,882 | -683 | 0.27% | 337,280 |
| 2019-09-19 | 2019-09-17 | 1.902 | 186,565 | +13,667 | 0.27% | 354,899 |
| 2019-09-12 | 2019-09-10 | 2.195 | 172,898 | -2,050 | 0.25% | 379,501 |
| 2019-09-11 | 2019-09-09 | 2.049 | 174,948 | +5,467 | 0.26% | 358,400 |
| 2019-09-10 | 2019-09-06 | 2.458 | 169,481 | +684 | 0.25% | 416,641 |
| 2019-09-09 | 2019-09-05 | 2.575 | 168,797 | -12,301 | 0.25% | 434,719 |
| 2019-09-02 | 2019-08-29 | 2.371 | 181,098 | +7,517 | 0.26% | 429,299 |
| 2019-08-30 | 2019-08-28 | 2.107 | 173,581 | +3,417 | 0.25% | 365,760 |
| 2019-08-22 | 2019-08-20 | 2.517 | 170,164 | +1,367 | 0.25% | 428,280 |
| 2019-08-21 | 2019-08-19 | 2.897 | 168,797 | +18,451 | 0.25% | 489,059 |
| 2019-08-19 | 2019-08-15 | 2.868 | 150,346 | +684 | 0.22% | 431,201 |
| 2019-08-13 | 2019-08-09 | 2.751 | 149,662 | +10,250 | 0.22% | 411,719 |
| 2019-08-08 | 2019-08-06 | 3.190 | 139,412 | -2,733 | 0.20% | 444,722 |
| 2019-08-05 | 2019-08-01 | 3.219 | 142,145 | -1,367 | 0.21% | 457,600 |
| 2019-08-02 | 2019-07-31 | 2.868 | 143,512 | +684 | 0.21% | 411,600 |
| 2019-07-30 | 2019-07-26 | 3.190 | 142,828 | +1,366 | 0.21% | 455,618 |
| 2019-07-29 | 2019-07-25 | 2.751 | 141,462 | +684 | 0.21% | 389,161 |
| 2019-07-26 | 2019-07-24 | 3.014 | 140,778 | +683 | 0.21% | 424,359 |
| 2019-07-25 | 2019-07-23 | 3.190 | 140,095 | -2,050 | 0.21% | 446,900 |
| 2019-07-18 | 2019-07-16 | 3.219 | 142,145 | -683 | 0.21% | 457,600 |
| 2019-07-17 | 2019-07-15 | 3.073 | 142,828 | -8,885 | 0.21% | 438,899 |
| 2019-07-15 | 2019-07-11 | 3.336 | 151,713 | +8,885 | 0.22% | 506,162 |
| 2019-07-12 | 2019-07-10 | 3.366 | 142,828 | -684 | 0.21% | 480,698 |
| 2019-07-11 | 2019-07-09 | 3.073 | 143,512 | -3,417 | 0.21% | 441,000 |
| 2019-07-10 | 2019-07-08 | 2.400 | 146,929 | +2,734 | 0.22% | 352,600 |
| 2019-07-04 | 2019-07-02 | 2.692 | 144,195 | +683 | 0.21% | 388,239 |
| 2019-07-03 | 2019-06-28 | 2.868 | 143,512 | +684 | 0.21% | 411,600 |
| 2019-07-02 | 2019-06-27 | 3.395 | 142,828 | +683 | 0.21% | 484,878 |
| 2019-06-28 | 2019-06-26 | 3.453 | 142,145 | -2,050 | 0.21% | 490,880 |
| 2019-06-27 | 2019-06-25 | 3.453 | 144,195 | -1,367 | 0.21% | 497,959 |
| 2019-06-26 | 2019-06-24 | 3.453 | 145,562 | -1,367 | 0.21% | 502,680 |
| 2019-06-25 | 2019-06-21 | 3.453 | 146,929 | +4,101 | 0.22% | 507,401 |
| 2019-06-24 | 2019-06-20 | 3.161 | 142,828 | +683 | 0.21% | 451,438 |
| 2019-06-21 | 2019-06-19 | 3.453 | 142,145 | -683 | 0.21% | 490,880 |
| 2019-06-20 | 2019-06-18 | 3.278 | 142,828 | -684 | 0.21% | 468,158 |
| 2019-06-14 | 2019-06-12 | 2.868 | 143,512 | +684 | 0.21% | 411,600 |
| 2019-06-03 | 2019-05-30 | 3.131 | 142,828 | +683 | 0.21% | 447,259 |
| 2019-05-10 | 2019-05-08 | 3.512 | 142,145 | +1,367 | 0.21% | 499,200 |
| 2019-04-25 | 2019-04-23 | 3.717 | 140,778 | -684 | 0.21% | 523,239 |
| 2019-04-24 | 2019-04-18 | 3.278 | 141,462 | -1,366 | 0.21% | 463,681 |
| 2019-04-09 | 2019-04-04 | 3.570 | 142,828 | -2,051 | 0.21% | 509,958 |
| 2019-03-19 | 2019-03-15 | 3.453 | 144,879 | -683 | 0.21% | 500,321 |
| 2019-03-15 | 2019-03-13 | 3.366 | 145,562 | -683 | 0.21% | 489,900 |
| 2019-02-25 | 2019-02-21 | 3.219 | 146,245 | -6,151 | 0.21% | 470,799 |
| 2019-02-01 | 2019-01-30 | 3.336 | 152,396 | -2,050 | 0.22% | 508,440 |
| 2019-01-25 | 2019-01-23 | 3.073 | 154,446 | -5,467 | 0.23% | 474,600 |
| 2019-01-21 | 2019-01-17 | 3.073 | 159,913 | -684 | 0.23% | 491,399 |
| 2019-01-18 | 2019-01-16 | 2.722 | 160,597 | +684 | 0.24% | 437,101 |
| 2019-01-17 | 2019-01-15 | 3.073 | 159,913 | +2,050 | 0.23% | 491,399 |
| 2019-01-16 | 2019-01-14 | 2.868 | 157,863 | +683 | 0.23% | 452,760 |
| 2019-01-15 | 2019-01-11 | 3.073 | 157,180 | -683 | 0.23% | 483,001 |
| 2019-01-14 | 2019-01-10 | 2.780 | 157,863 | -683 | 0.23% | 438,900 |
| 2019-01-11 | 2019-01-09 | 2.839 | 158,546 | -1,367 | 0.23% | 450,079 |
| 2019-01-10 | 2019-01-08 | 2.780 | 159,913 | +1,367 | 0.23% | 444,599 |
| 2019-01-09 | 2019-01-07 | 3.073 | 158,546 | +683 | 0.23% | 487,199 |
| 2019-01-08 | 2019-01-04 | 3.131 | 157,863 | -1,367 | 0.23% | 494,340 |
| 2019-01-04 | 2019-01-02 | 2.868 | 159,230 | +1,367 | 0.23% | 456,680 |
| 2018-12-27 | 2018-12-20 | 3.161 | 157,863 | -683 | 0.23% | 498,960 |
| 2018-12-19 | 2018-12-17 | 2.780 | 158,546 | +683 | 0.23% | 440,799 |
| 2018-12-13 | 2018-12-11 | 3.102 | 157,863 | +683 | 0.23% | 489,720 |
| 2018-12-12 | 2018-12-10 | 3.512 | 157,180 | -2,050 | 0.23% | 552,001 |
| 2018-12-10 | 2018-12-06 | 2.663 | 159,230 | +684 | 0.23% | 424,060 |
| 2018-12-05 | 2018-12-03 | 2.927 | 158,546 | -6,834 | 0.23% | 463,999 |
| 2018-12-04 | 2018-11-30 | 2.751 | 165,380 | -2,734 | 0.24% | 454,959 |
| 2018-11-30 | 2018-11-28 | 2.897 | 168,114 | +6,151 | 0.25% | 487,080 |
| 2018-11-29 | 2018-11-27 | 3.161 | 161,963 | +2,733 | 0.24% | 511,919 |
| 2018-11-27 | 2018-11-23 | 3.249 | 159,230 | +684 | 0.23% | 517,261 |
| 2018-11-23 | 2018-11-21 | 3.307 | 158,546 | -2,051 | 0.23% | 524,319 |
| 2018-11-20 | 2018-11-16 | 3.278 | 160,597 | +1,367 | 0.24% | 526,401 |
| 2018-11-14 | 2018-11-12 | 3.424 | 159,230 | -683 | 0.23% | 545,221 |
| 2018-11-13 | 2018-11-09 | 3.366 | 159,913 | -2,050 | 0.23% | 538,199 |
| 2018-11-12 | 2018-11-08 | 3.395 | 161,963 | -2,051 | 0.24% | 549,839 |
| 2018-11-09 | 2018-11-07 | 3.366 | 164,014 | +2,734 | 0.24% | 552,001 |
| 2018-11-08 | 2018-11-06 | 3.278 | 161,280 | +1,367 | 0.24% | 528,640 |
| 2018-11-07 | 2018-11-05 | 3.278 | 159,913 | +2,050 | 0.23% | 524,159 |
| 2018-11-06 | 2018-11-02 | 3.541 | 157,863 | +18,451 | 0.23% | 559,020 |
| 2018-11-05 | 2018-11-01 | 3.453 | 139,412 | +10,251 | 0.20% | 481,442 |
| 2018-11-02 | 2018-10-31 | 4.390 | 129,161 | -38,270 | 0.19% | 567,001 |
| 2018-11-01 | 2018-10-30 | 4.156 | 167,431 | +34,853 | 0.25% | 695,802 |
| 2018-10-31 | 2018-10-29 | 3.629 | 132,578 | +8,884 | 0.19% | 481,121 |
| 2018-10-26 | 2018-10-24 | 3.746 | 123,694 | -683 | 0.18% | 463,362 |
| 2018-10-25 | 2018-10-23 | 3.629 | 124,377 | -1,367 | 0.18% | 451,360 |
| 2018-10-24 | 2018-10-22 | 3.629 | 125,744 | +684 | 0.18% | 456,321 |
| 2018-10-19 | 2018-10-16 | 3.775 | 125,060 | +683 | 0.18% | 472,139 |
| 2018-10-15 | 2018-10-11 | 3.483 | 124,377 | -3,417 | 0.18% | 433,160 |
| 2018-10-12 | 2018-10-10 | 3.629 | 127,794 | +683 | 0.19% | 463,760 |
| 2018-10-08 | 2018-10-04 | 4.039 | 127,111 | +684 | 0.19% | 513,362 |
| 2018-10-03 | 2018-09-28 | 4.097 | 126,427 | -1,367 | 0.18% | 518,000 |
| 2018-09-28 | 2018-09-26 | 4.126 | 127,794 | -2,050 | 0.19% | 527,340 |
| 2018-09-27 | 2018-09-24 | 3.746 | 129,844 | +683 | 0.19% | 486,400 |
| 2018-09-26 | 2018-09-21 | 4.039 | 129,161 | +684 | 0.19% | 521,641 |
| 2018-09-24 | 2018-09-20 | 4.097 | 128,477 | -684 | 0.19% | 526,399 |
| 2018-09-17 | 2018-09-13 | 4.244 | 129,161 | -2,733 | 0.19% | 548,101 |
| 2018-09-11 | 2018-09-07 | 3.892 | 131,894 | -684 | 0.19% | 513,379 |
| 2018-09-10 | 2018-09-06 | 3.658 | 132,578 | +1,367 | 0.19% | 485,001 |
| 2018-09-07 | 2018-09-05 | 3.746 | 131,211 | -6,834 | 0.19% | 491,521 |
| 2018-08-29 | 2018-08-27 | 3.951 | 138,045 | +684 | 0.20% | 545,401 |
| 2018-08-23 | 2018-08-21 | 4.244 | 137,361 | -1,367 | 0.20% | 582,898 |
| 2018-08-21 | 2018-08-17 | 4.068 | 138,728 | +2,733 | 0.20% | 564,339 |
| 2018-08-16 | 2018-08-14 | 4.126 | 135,995 | -1,366 | 0.20% | 561,182 |
| 2018-08-14 | 2018-08-10 | 4.331 | 137,361 | +683 | 0.20% | 594,958 |
| 2018-08-13 | 2018-08-09 | 4.331 | 136,678 | +683 | 0.20% | 592,000 |
| 2018-08-06 | 2018-08-02 | 4.097 | 135,995 | +12,985 | 0.20% | 557,202 |
| 2018-08-02 | 2018-07-31 | 4.361 | 123,010 | -10,251 | 0.18% | 536,399 |
| 2018-07-30 | 2018-07-26 | 4.419 | 133,261 | +683 | 0.19% | 588,900 |
| 2018-07-19 | 2018-07-17 | 4.185 | 132,578 | -2,050 | 0.19% | 554,842 |
| 2018-07-18 | 2018-07-16 | 4.156 | 134,628 | +684 | 0.20% | 559,481 |
| 2018-07-13 | 2018-07-11 | 4.214 | 133,944 | +683 | 0.20% | 564,478 |
| 2018-07-12 | 2018-07-10 | 4.390 | 133,261 | +1,367 | 0.19% | 585,000 |
| 2018-07-11 | 2018-07-09 | 4.361 | 131,894 | +683 | 0.19% | 575,139 |
| 2018-07-09 | 2018-07-05 | 4.390 | 131,211 | -6,150 | 0.19% | 576,001 |
| 2018-07-06 | 2018-07-04 | 4.448 | 137,361 | -2,051 | 0.20% | 611,038 |
| 2018-07-03 | 2018-06-28 | 4.507 | 139,412 | +2,051 | 0.20% | 628,322 |
| 2018-06-29 | 2018-06-27 | 4.800 | 137,361 | -8,201 | 0.20% | 659,278 |
| 2018-06-28 | 2018-06-26 | 4.975 | 145,562 | +683 | 0.21% | 724,200 |
| 2018-06-27 | 2018-06-25 | 5.092 | 144,879 | -683 | 0.21% | 737,762 |
| 2018-06-26 | 2018-06-22 | 4.975 | 145,562 | +1,367 | 0.21% | 724,200 |
| 2018-06-22 | 2018-06-20 | 5.239 | 144,195 | +2,050 | 0.21% | 755,379 |
| 2018-06-21 | 2018-06-19 | 5.239 | 142,145 | -2,734 | 0.21% | 744,640 |
| 2018-06-20 | 2018-06-15 | 5.473 | 144,879 | +1,367 | 0.21% | 792,882 |
| 2018-06-19 | 2018-06-14 | 5.268 | 143,512 | -2,733 | 0.21% | 756,001 |
| 2018-06-15 | 2018-06-13 | 5.004 | 146,245 | +4,100 | 0.21% | 731,878 |
| 2018-06-14 | 2018-06-12 | 5.151 | 142,145 | -4,784 | 0.21% | 732,160 |
| 2018-06-12 | 2018-06-08 | 4.946 | 146,929 | +3,417 | 0.22% | 726,701 |
| 2018-06-11 | 2018-06-07 | 5.092 | 143,512 | -683 | 0.21% | 730,801 |
| 2018-06-08 | 2018-06-06 | 5.180 | 144,195 | -11,618 | 0.21% | 746,939 |
| 2018-06-07 | 2018-06-05 | 5.122 | 155,813 | +11,618 | 0.23% | 798,001 |
| 2018-06-06 | 2018-06-04 | 5.239 | 144,195 | +5,467 | 0.21% | 755,379 |
| 2018-06-05 | 2018-06-01 | 4.946 | 138,728 | -684 | 0.20% | 686,139 |
| 2018-06-04 | 2018-05-31 | 4.858 | 139,412 | +3,417 | 0.20% | 677,282 |
| 2018-06-01 | 2018-05-30 | 5.239 | 135,995 | +10,935 | 0.20% | 712,422 |
| 2018-05-31 | 2018-05-29 | 5.151 | 125,060 | +4,100 | 0.18% | 644,158 |
| 2018-05-30 | 2018-05-28 | 4.770 | 120,960 | -23,235 | 0.18% | 577,020 |
| 2018-05-29 | 2018-05-25 | 4.507 | 144,195 | +18,451 | 0.21% | 649,879 |
| 2018-05-25 | 2018-05-23 | 4.361 | 125,744 | -1,367 | 0.18% | 548,321 |
| 2018-05-16 | 2018-05-14 | 4.126 | 127,111 | +2,051 | 0.19% | 524,522 |
| 2018-05-15 | 2018-05-11 | 4.244 | 125,060 | +3,417 | 0.18% | 530,699 |
| 2018-05-14 | 2018-05-10 | 4.361 | 121,643 | -684 | 0.18% | 530,438 |
| 2018-05-11 | 2018-05-09 | 4.185 | 122,327 | -1,367 | 0.18% | 511,941 |
| 2018-05-09 | 2018-05-07 | 4.097 | 123,694 | -4,100 | 0.18% | 506,802 |
| 2018-04-30 | 2018-04-26 | 3.951 | 127,794 | -10,251 | 0.19% | 504,900 |
| 2018-04-19 | 2018-04-17 | 4.097 | 138,045 | -1,367 | 0.20% | 565,601 |
| 2018-04-18 | 2018-04-16 | 4.068 | 139,412 | +684 | 0.20% | 567,122 |
| 2018-04-04 | 2018-03-29 | 4.244 | 138,728 | -684 | 0.20% | 588,699 |
| 2018-03-29 | 2018-03-27 | 4.244 | 139,412 | +684 | 0.20% | 591,602 |
| 2018-03-28 | 2018-03-26 | 4.156 | 138,728 | -8,201 | 0.20% | 576,519 |
| 2018-03-27 | 2018-03-23 | 3.951 | 146,929 | +684 | 0.22% | 580,501 |
| 2018-03-26 | 2018-03-22 | 4.302 | 146,245 | -5,468 | 0.21% | 629,158 |
| 2018-03-21 | 2018-03-19 | 4.097 | 151,713 | +684 | 0.22% | 621,602 |
| 2018-03-20 | 2018-03-16 | 4.097 | 151,029 | +4,100 | 0.22% | 618,799 |
| 2018-03-14 | 2018-03-12 | 4.361 | 146,929 | +2,050 | 0.22% | 640,701 |
| 2018-03-13 | 2018-03-09 | 4.390 | 144,879 | -4,783 | 0.21% | 636,002 |
| 2018-03-09 | 2018-03-07 | 4.302 | 149,662 | -12,985 | 0.22% | 643,858 |
| 2018-03-08 | 2018-03-06 | 4.273 | 162,647 | +10,251 | 0.24% | 694,961 |
| 2018-03-02 | 2018-02-28 | 4.331 | 152,396 | +1,367 | 0.22% | 660,080 |
| 2018-03-01 | 2018-02-27 | 4.244 | 151,029 | -1,367 | 0.22% | 640,899 |
| 2018-02-28 | 2018-02-26 | 4.244 | 152,396 | -1,367 | 0.22% | 646,700 |
| 2018-02-26 | 2018-02-22 | 4.331 | 153,763 | -2,733 | 0.23% | 666,001 |
| 2018-02-23 | 2018-02-21 | 4.536 | 156,496 | -2,734 | 0.23% | 709,899 |
| 2018-02-22 | 2018-02-20 | 4.419 | 159,230 | -683 | 0.23% | 703,661 |
| 2018-02-21 | 2018-02-15 | 4.683 | 159,913 | +6,150 | 0.23% | 748,799 |
| 2018-02-14 | 2018-02-12 | 4.361 | 153,763 | -2,733 | 0.23% | 670,501 |
| 2018-02-13 | 2018-02-09 | 3.805 | 156,496 | -5,467 | 0.23% | 595,399 |
| 2018-02-12 | 2018-02-08 | 4.009 | 161,963 | +3,417 | 0.24% | 649,378 |
| 2018-02-09 | 2018-02-07 | 3.863 | 158,546 | +1,366 | 0.23% | 612,478 |
| 2018-02-08 | 2018-02-06 | 3.717 | 157,180 | +4,784 | 0.23% | 584,201 |
| 2018-02-06 | 2018-02-02 | 3.980 | 152,396 | +1,367 | 0.22% | 606,560 |
| 2018-02-05 | 2018-02-01 | 4.009 | 151,029 | +2,733 | 0.22% | 605,539 |
| 2018-02-01 | 2018-01-30 | 3.922 | 148,296 | +684 | 0.22% | 581,562 |
| 2018-01-31 | 2018-01-29 | 4.126 | 147,612 | -684 | 0.22% | 609,119 |
| 2018-01-30 | 2018-01-26 | 4.068 | 148,296 | +684 | 0.22% | 603,262 |
| 2018-01-26 | 2018-01-24 | 4.009 | 147,612 | -1,367 | 0.22% | 591,839 |
| 2018-01-24 | 2018-01-22 | 4.039 | 148,979 | +4,100 | 0.22% | 601,680 |
| 2018-01-19 | 2018-01-17 | 4.039 | 144,879 | +684 | 0.21% | 585,121 |
| 2018-01-18 | 2018-01-16 | 4.068 | 144,195 | -3,417 | 0.21% | 586,579 |
| 2018-01-15 | 2018-01-11 | 4.068 | 147,612 | -1,367 | 0.22% | 600,479 |
| 2018-01-12 | 2018-01-10 | 4.009 | 148,979 | +1,367 | 0.22% | 597,320 |
| 2018-01-09 | 2018-01-05 | 4.156 | 147,612 | +2,733 | 0.22% | 613,439 |
| 2018-01-08 | 2018-01-04 | 4.039 | 144,879 | -1,366 | 0.21% | 585,121 |
| 2018-01-05 | 2018-01-03 | 3.980 | 146,245 | +8,884 | 0.21% | 582,078 |
| 2018-01-04 | 2018-01-02 | 4.273 | 137,361 | +683 | 0.20% | 586,918 |
| 2018-01-03 | 2017-12-29 | 4.331 | 136,678 | -683 | 0.20% | 592,000 |
| 2017-12-28 | 2017-12-22 | 4.448 | 137,361 | -6,834 | 0.20% | 611,038 |
| 2017-12-27 | 2017-12-21 | 4.419 | 144,195 | +5,467 | 0.21% | 637,219 |
| 2017-12-22 | 2017-12-20 | 4.419 | 138,728 | -2,050 | 0.20% | 613,059 |
| 2017-12-20 | 2017-12-18 | 4.214 | 140,778 | +683 | 0.21% | 593,279 |
| 2017-12-18 | 2017-12-14 | 4.302 | 140,095 | +683 | 0.21% | 602,700 |
| 2017-12-14 | 2017-12-12 | 4.361 | 139,412 | -2,050 | 0.20% | 607,922 |
| 2017-12-12 | 2017-12-08 | 4.126 | 141,462 | -2,050 | 0.21% | 583,741 |
| 2017-12-11 | 2017-12-07 | 4.126 | 143,512 | -2,050 | 0.21% | 592,201 |
| 2017-12-08 | 2017-12-06 | 3.834 | 145,562 | -683 | 0.21% | 558,060 |
| 2017-12-07 | 2017-12-05 | 4.214 | 146,245 | -3,417 | 0.21% | 616,318 |
| 2017-12-05 | 2017-12-01 | 4.419 | 149,662 | -4,784 | 0.22% | 661,378 |
| 2017-12-04 | 2017-11-30 | 4.478 | 154,446 | +1,367 | 0.23% | 691,560 |
| 2017-12-01 | 2017-11-29 | 4.448 | 153,079 | +3,417 | 0.22% | 680,959 |
| 2017-11-29 | 2017-11-27 | 4.536 | 149,662 | -1,367 | 0.22% | 678,898 |
| 2017-11-28 | 2017-11-24 | 4.741 | 151,029 | -4,784 | 0.22% | 716,039 |
| 2017-11-27 | 2017-11-23 | 4.419 | 155,813 | -3,417 | 0.23% | 688,561 |
| 2017-11-23 | 2017-11-21 | 4.331 | 159,230 | +684 | 0.23% | 689,681 |
| 2017-11-22 | 2017-11-20 | 4.507 | 158,546 | -684 | 0.23% | 714,558 |
| 2017-11-21 | 2017-11-17 | 4.448 | 159,230 | -14,351 | 0.23% | 708,321 |
| 2017-11-17 | 2017-11-15 | 4.478 | 173,581 | +683 | 0.25% | 777,240 |
| 2017-11-16 | 2017-11-14 | 4.448 | 172,898 | +13,668 | 0.25% | 769,122 |
| 2017-11-15 | 2017-11-13 | 4.595 | 159,230 | -6,150 | 0.23% | 731,621 |
| 2017-11-14 | 2017-11-10 | 4.448 | 165,380 | -684 | 0.24% | 735,678 |
| 2017-11-13 | 2017-11-09 | 4.419 | 166,064 | +11,618 | 0.24% | 733,861 |
| 2017-11-09 | 2017-11-07 | 4.390 | 154,446 | +1,367 | 0.23% | 678,000 |
| 2017-11-08 | 2017-11-06 | 4.624 | 153,079 | -2,734 | 0.22% | 707,839 |
| 2017-11-07 | 2017-11-03 | 4.712 | 155,813 | +684 | 0.23% | 734,161 |
| 2017-11-06 | 2017-11-02 | 4.653 | 155,129 | -4,101 | 0.23% | 721,858 |
| 2017-11-02 | 2017-10-31 | 4.478 | 159,230 | -2,050 | 0.23% | 712,981 |
| 2017-10-31 | 2017-10-27 | 4.302 | 161,280 | +4,100 | 0.24% | 693,840 |
| 2017-10-30 | 2017-10-26 | 4.244 | 157,180 | -4,100 | 0.23% | 667,001 |
| 2017-10-27 | 2017-10-25 | 4.244 | 161,280 | +683 | 0.24% | 684,400 |
| 2017-10-26 | 2017-10-24 | 4.361 | 160,597 | -1,366 | 0.24% | 700,302 |
| 2017-10-24 | 2017-10-20 | 4.156 | 161,963 | -1,367 | 0.24% | 673,078 |
| 2017-10-23 | 2017-10-19 | 3.980 | 163,330 | +3,417 | 0.24% | 650,079 |
| 2017-10-20 | 2017-10-18 | 4.390 | 159,913 | +1,367 | 0.23% | 701,999 |
| 2017-10-19 | 2017-10-17 | 4.595 | 158,546 | -1,367 | 0.23% | 728,478 |
| 2017-10-18 | 2017-10-16 | 4.478 | 159,913 | +2,050 | 0.23% | 716,039 |
| 2017-10-17 | 2017-10-13 | 4.683 | 157,863 | +30,752 | 0.23% | 739,200 |
| 2017-10-16 | 2017-10-12 | 4.800 | 127,111 | +12,985 | 0.19% | 610,082 |
| 2017-10-12 | 2017-10-10 | 3.834 | 114,126 | +1,367 | 0.17% | 437,540 |
| 2017-10-11 | 2017-10-09 | 3.805 | 112,759 | -4,101 | 0.16% | 428,999 |
| 2017-10-10 | 2017-10-06 | 3.746 | 116,860 | -2,050 | 0.17% | 437,761 |
| 2017-10-03 | 2017-09-28 | 3.600 | 118,910 | -2,050 | 0.17% | 428,041 |
| 2017-09-29 | 2017-09-27 | 3.570 | 120,960 | -4,784 | 0.18% | 431,880 |
| 2017-09-28 | 2017-09-26 | 3.600 | 125,744 | +1,367 | 0.18% | 452,641 |
| 2017-09-27 | 2017-09-25 | 3.717 | 124,377 | -4,100 | 0.18% | 462,280 |
| 2017-09-26 | 2017-09-22 | 3.570 | 128,477 | +2,050 | 0.19% | 458,719 |
| 2017-09-25 | 2017-09-21 | 3.746 | 126,427 | -2,734 | 0.18% | 473,600 |
| 2017-09-22 | 2017-09-20 | 3.775 | 129,161 | +6,151 | 0.19% | 487,621 |
| 2017-09-21 | 2017-09-19 | 3.892 | 123,010 | -4,784 | 0.18% | 478,799 |
| 2017-09-19 | 2017-09-15 | 3.980 | 127,794 | +10,251 | 0.19% | 508,640 |
| 2017-09-18 | 2017-09-14 | 3.834 | 117,543 | +2,734 | 0.17% | 450,640 |
| 2017-09-15 | 2017-09-13 | 3.746 | 114,809 | +3,416 | 0.17% | 430,078 |
| 2017-09-11 | 2017-09-07 | 3.483 | 111,393 | +2,051 | 0.16% | 387,942 |
| 2017-09-07 | 2017-09-05 | 3.512 | 109,342 | +1,366 | 0.16% | 383,999 |
| 2017-09-06 | 2017-09-04 | 3.658 | 107,976 | +6,151 | 0.16% | 395,001 |
| 2017-09-05 | 2017-09-01 | 3.746 | 101,825 | -5,467 | 0.15% | 381,440 |
| 2017-08-29 | 2017-08-25 | 3.395 | 107,292 | +683 | 0.16% | 364,239 |
| 2017-08-18 | 2017-08-16 | 3.570 | 106,609 | +2,050 | 0.16% | 380,641 |
| 2017-08-17 | 2017-08-15 | 3.746 | 104,559 | -4,783 | 0.15% | 391,681 |
| 2017-08-14 | 2017-08-10 | 4.273 | 109,342 | +21,185 | 0.16% | 467,198 |
| 2017-08-11 | 2017-08-09 | 4.361 | 88,157 | -1,367 | 0.13% | 384,419 |
| 2017-08-10 | 2017-08-08 | 4.302 | 89,524 | -2,734 | 0.13% | 385,140 |
| 2017-08-09 | 2017-08-07 | 4.302 | 92,258 | -2,050 | 0.14% | 396,902 |
| 2017-08-07 | 2017-08-03 | 4.302 | 94,308 | -10,251 | 0.14% | 405,721 |
| 2017-08-04 | 2017-08-02 | 4.390 | 104,559 | +21,185 | 0.15% | 459,002 |
| 2017-08-03 | 2017-08-01 | 4.361 | 83,374 | +7,518 | 0.12% | 363,562 |
| 2017-07-28 | 2017-07-26 | 4.565 | 75,856 | +3,417 | 0.11% | 346,319 |
| 2017-07-27 | 2017-07-25 | 4.478 | 72,439 | +683 | 0.11% | 324,359 |
| 2017-07-26 | 2017-07-24 | 4.917 | 71,756 | -13,668 | 0.11% | 352,800 |
| 2017-07-25 | 2017-07-21 | 4.390 | 85,424 | +684 | 0.13% | 375,001 |
| 2017-07-24 | 2017-07-20 | 4.478 | 84,740 | +7,517 | 0.12% | 379,438 |
| 2017-07-20 | 2017-07-18 | 4.624 | 77,223 | -10,934 | 0.11% | 357,080 |
| 2017-07-19 | 2017-07-17 | 4.565 | 88,157 | -684 | 0.13% | 402,479 |
| 2017-07-13 | 2017-07-11 | 4.478 | 88,841 | -12,301 | 0.13% | 397,801 |
| 2017-07-11 | 2017-07-07 | 5.122 | 101,142 | +684 | 0.15% | 518,002 |
| 2017-07-10 | 2017-07-06 | 5.385 | 100,458 | +8,200 | 0.15% | 540,958 |
| 2017-07-07 | 2017-07-05 | 5.473 | 92,258 | -683 | 0.14% | 504,902 |
| 2017-07-05 | 2017-07-03 | 5.707 | 92,941 | +4,784 | 0.14% | 530,400 |
| 2017-07-04 | 2017-06-30 | 5.648 | 88,157 | -1,367 | 0.13% | 497,938 |
| 2017-07-03 | 2017-06-29 | 5.590 | 89,524 | +683 | 0.13% | 500,420 |
| 2017-06-30 | 2017-06-28 | 5.765 | 88,841 | -12,301 | 0.13% | 512,202 |
| 2017-06-29 | 2017-06-27 | 6.000 | 101,142 | -35,536 | 0.15% | 606,802 |
| 2017-06-28 | 2017-06-26 | 6.643 | 136,678 | +21,185 | 0.20% | 908,000 |
| 2017-06-27 | 2017-06-23 | 7.170 | 115,493 | -14,351 | 0.17% | 828,101 |
| 2017-06-26 | 2017-06-22 | 6.175 | 129,844 | +6,834 | 0.19% | 801,800 |
| 2017-06-23 | 2017-06-21 | 6.526 | 123,010 | -4,784 | 0.18% | 802,799 |
| 2017-06-22 | 2017-06-20 | 6.614 | 127,794 | -50,571 | 0.19% | 845,241 |
| 2017-06-20 | 2017-06-16 | 7.024 | 178,365 | +9,568 | 0.26% | 1,252,802 |
| 2017-06-19 | 2017-06-15 | 7.199 | 168,797 | +2,733 | 0.25% | 1,215,238 |
| 2017-06-16 | 2017-06-14 | 7.112 | 166,064 | +2,734 | 0.24% | 1,180,982 |
| 2017-06-15 | 2017-06-13 | 7.316 | 163,330 | -8,201 | 0.24% | 1,194,999 |
| 2017-06-13 | 2017-06-09 | 7.316 | 171,531 | -12,301 | 0.25% | 1,255,001 |
| 2017-06-12 | 2017-06-08 | 7.609 | 183,832 | +21,185 | 0.27% | 1,398,801 |
| 2017-06-09 | 2017-06-07 | 7.082 | 162,647 | +38,953 | 0.24% | 1,151,922 |
| 2017-06-08 | 2017-06-06 | 7.463 | 123,694 | +684 | 0.18% | 923,103 |
| 2017-06-07 | 2017-06-05 | 8.194 | 123,010 | +19,135 | 0.18% | 1,007,999 |
| 2017-06-06 | 2017-06-02 | 8.341 | 103,875 | +101,825 | 0.15% | 866,398 |
| 2017-06-05 | 2017-06-01 | 43.606 | 2,050 | +683 | 0.00% | 89,393 |
| 2017-06-01 | 2017-05-29 | 85.164 | 1,367 | -683 | 0.00% | 116,419 |
| 2017-05-31 | 2017-05-26 | 91.017 | 2,050 | -1,367 | 0.00% | 186,585 |
| 2017-05-29 | 2017-05-25 | 93.358 | 3,417 | +2,050 | 0.01% | 319,005 |
| 2017-05-18 | 2017-05-16 | 151.597 | 1,367 | -683 | 0.00% | 207,233 |
| 2017-05-12 | 2017-05-10 | 155.109 | 2,050 | +1,367 | 0.00% | 317,974 |
| 2017-05-04 | 2017-04-28 | 201.642 | 683 | +683 | 0.00% | 137,721 |
| 2017-05-02 | 2017-04-27 | 203.398 | 0 | -683 | ||
| 2017-04-05 | 2017-03-31 | 128.185 | 683 | -684 | 0.00% | 87,550 |
| 2017-03-29 | 2017-03-27 | 119.990 | 1,367 | -683 | 0.00% | 164,026 |
| 2017-03-22 | 2017-03-20 | 136.086 | 2,050 | +1,367 | 0.00% | 278,977 |
| 2017-03-06 | 2017-03-02 | 104.187 | 683 | +683 | 0.00% | 71,159 |
| 2017-01-10 | 2017-01-06 | 93.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy