History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 6,800 | +0 | 0.01% | 7,344 |
| 2025-10-13 | 2025-10-09 | 1.120 | 6,800 | +0 | 0.01% | 7,616 |
| 2025-10-10 | 2025-10-08 | 1.190 | 6,800 | +0 | 0.01% | 8,092 |
| 2025-10-09 | 2025-10-06 | 1.310 | 6,800 | +0 | 0.01% | 8,908 |
| 2025-10-08 | 2025-10-03 | 1.180 | 6,800 | +0 | 0.01% | 8,024 |
| 2025-10-06 | 2025-10-02 | 1.050 | 6,800 | +0 | 0.01% | 7,140 |
| 2025-10-03 | 2025-09-30 | 1.050 | 6,800 | +0 | 0.01% | 7,140 |
| 2025-10-02 | 2025-09-29 | 1.070 | 6,800 | +0 | 0.01% | 7,276 |
| 2025-09-30 | 2025-09-26 | 1.120 | 6,800 | +0 | 0.01% | 7,616 |
| 2025-09-29 | 2025-09-25 | 1.100 | 6,800 | +0 | 0.01% | 7,480 |
| 2025-09-26 | 2025-09-24 | 1.200 | 6,800 | +0 | 0.01% | 8,160 |
| 2025-09-25 | 2025-09-23 | 1.130 | 6,800 | +0 | 0.01% | 7,684 |
| 2025-09-24 | 2025-09-22 | 1.090 | 6,800 | +0 | 0.01% | 7,412 |
| 2025-09-23 | 2025-09-19 | 0.960 | 6,800 | +0 | 0.01% | 6,528 |
| 2025-09-22 | 2025-09-18 | 0.960 | 6,800 | +0 | 0.01% | 6,528 |
| 2025-09-19 | 2025-09-17 | 0.970 | 6,800 | +0 | 0.01% | 6,596 |
| 2025-09-18 | 2025-09-16 | 0.960 | 6,800 | +0 | 0.01% | 6,528 |
| 2025-09-17 | 2025-09-15 | 0.960 | 6,800 | +0 | 0.01% | 6,528 |
| 2025-09-16 | 2025-09-12 | 1.020 | 6,800 | +0 | 0.01% | 6,936 |
| 2025-09-15 | 2025-09-11 | 1.020 | 6,800 | +0 | 0.01% | 6,936 |
| 2025-09-12 | 2025-09-10 | 1.030 | 6,800 | +0 | 0.01% | 7,004 |
| 2025-09-11 | 2025-09-09 | 1.030 | 6,800 | +0 | 0.01% | 7,004 |
| 2025-09-10 | 2025-09-08 | 0.900 | 6,800 | +0 | 0.01% | 6,120 |
| 2025-09-09 | 2025-09-05 | 1.000 | 6,800 | +0 | 0.01% | 6,800 |
| 2025-09-08 | 2025-09-04 | 0.950 | 6,800 | +0 | 0.01% | 6,460 |
| 2025-09-05 | 2025-09-03 | 0.950 | 6,800 | +0 | 0.01% | 6,460 |
| 2025-09-04 | 2025-09-02 | 0.950 | 6,800 | +0 | 0.01% | 6,460 |
| 2025-09-03 | 2025-09-01 | 0.950 | 6,800 | +0 | 0.01% | 6,460 |
| 2025-09-02 | 2025-08-29 | 0.950 | 6,800 | +0 | 0.01% | 6,460 |
| 2025-09-01 | 2025-08-28 | 0.950 | 6,800 | +0 | 0.01% | 6,460 |
| 2025-08-29 | 2025-08-27 | 0.950 | 6,800 | +0 | 0.01% | 6,460 |
| 2025-08-28 | 2025-08-26 | 0.950 | 6,800 | +0 | 0.01% | 6,460 |
| 2025-08-27 | 2025-08-25 | 1.030 | 6,800 | +0 | 0.01% | 7,004 |
| 2025-08-26 | 2025-08-22 | 1.030 | 6,800 | +0 | 0.01% | 7,004 |
| 2025-08-25 | 2025-08-21 | 1.030 | 6,800 | +0 | 0.01% | 7,004 |
| 2025-08-22 | 2025-08-20 | 1.030 | 6,800 | +0 | 0.01% | 7,004 |
| 2025-08-21 | 2025-08-19 | 1.070 | 6,800 | +0 | 0.01% | 7,276 |
| 2025-08-20 | 2025-08-18 | 1.100 | 6,800 | +0 | 0.01% | 7,480 |
| 2025-08-19 | 2025-08-15 | 1.190 | 6,800 | +0 | 0.01% | 8,092 |
| 2025-08-18 | 2025-08-14 | 1.300 | 6,800 | +0 | 0.01% | 8,840 |
| 2025-08-15 | 2025-08-13 | 1.350 | 6,800 | +0 | 0.01% | 9,180 |
| 2025-08-14 | 2025-08-12 | 1.350 | 6,800 | +0 | 0.01% | 9,180 |
| 2025-08-13 | 2025-08-11 | 1.350 | 6,800 | +0 | 0.01% | 9,180 |
| 2025-08-12 | 2025-08-08 | 1.350 | 6,800 | +0 | 0.01% | 9,180 |
| 2025-08-11 | 2025-08-07 | 1.350 | 6,800 | +0 | 0.01% | 9,180 |
| 2025-08-08 | 2025-08-06 | 1.150 | 6,800 | +0 | 0.01% | 7,820 |
| 2025-08-07 | 2025-08-05 | 1.060 | 6,800 | +0 | 0.01% | 7,208 |
| 2025-08-06 | 2025-08-04 | 1.180 | 6,800 | +0 | 0.01% | 8,024 |
| 2025-08-05 | 2025-08-01 | 0.880 | 6,800 | +0 | 0.01% | 5,984 |
| 2025-08-04 | 2025-07-31 | 0.920 | 6,800 | +0 | 0.01% | 6,256 |
| 2025-08-01 | 2025-07-30 | 0.920 | 6,800 | +0 | 0.01% | 6,256 |
| 2025-07-31 | 2025-07-29 | 0.920 | 6,800 | +0 | 0.01% | 6,256 |
| 2025-07-30 | 2025-07-28 | 0.920 | 6,800 | +0 | 0.01% | 6,256 |
| 2025-07-29 | 2025-07-25 | 0.920 | 6,800 | +0 | 0.01% | 6,256 |
| 2025-07-28 | 2025-07-24 | 0.920 | 6,800 | +0 | 0.01% | 6,256 |
| 2025-07-25 | 2025-07-23 | 0.920 | 6,800 | +0 | 0.01% | 6,256 |
| 2025-07-24 | 2025-07-22 | 0.950 | 6,800 | +0 | 0.01% | 6,460 |
| 2025-07-23 | 2025-07-21 | 1.170 | 6,800 | +0 | 0.01% | 7,956 |
| 2025-07-22 | 2025-07-18 | 1.170 | 6,800 | +0 | 0.01% | 7,956 |
| 2025-07-21 | 2025-07-17 | 1.170 | 6,800 | +0 | 0.01% | 7,956 |
| 2025-07-18 | 2025-07-16 | 1.170 | 6,800 | +0 | 0.01% | 7,956 |
| 2025-07-17 | 2025-07-15 | 1.190 | 6,800 | +0 | 0.01% | 8,092 |
| 2025-07-16 | 2025-07-14 | 1.190 | 6,800 | +0 | 0.01% | 8,092 |
| 2025-07-15 | 2025-07-11 | 1.190 | 6,800 | +0 | 0.01% | 8,092 |
| 2025-07-14 | 2025-07-10 | 1.100 | 6,800 | +0 | 0.01% | 7,480 |
| 2025-07-11 | 2025-07-09 | 1.100 | 6,800 | +0 | 0.01% | 7,480 |
| 2025-07-10 | 2025-07-08 | 1.100 | 6,800 | +0 | 0.01% | 7,480 |
| 2025-07-09 | 2025-07-07 | 1.190 | 6,800 | +0 | 0.01% | 8,092 |
| 2025-07-08 | 2025-07-04 | 1.190 | 6,800 | +0 | 0.01% | 8,092 |
| 2025-07-07 | 2025-07-03 | 1.200 | 6,800 | +0 | 0.01% | 8,160 |
| 2025-07-04 | 2025-07-02 | 1.000 | 6,800 | +0 | 0.01% | 6,800 |
| 2025-07-03 | 2025-06-30 | 0.930 | 6,800 | +0 | 0.01% | 6,324 |
| 2025-07-02 | 2025-06-27 | 0.940 | 6,800 | +0 | 0.01% | 6,392 |
| 2025-06-30 | 2025-06-26 | 1.100 | 6,800 | +0 | 0.01% | 7,480 |
| 2025-06-27 | 2025-06-25 | 1.100 | 6,800 | +0 | 0.01% | 7,480 |
| 2025-06-26 | 2025-06-24 | 0.990 | 6,800 | +0 | 0.01% | 6,732 |
| 2025-06-25 | 2025-06-23 | 0.710 | 6,800 | +0 | 0.01% | 4,828 |
| 2025-06-24 | 2025-06-20 | 0.710 | 6,800 | +0 | 0.01% | 4,828 |
| 2025-06-23 | 2025-06-19 | 0.810 | 6,800 | +0 | 0.01% | 5,508 |
| 2025-06-20 | 2025-06-18 | 0.840 | 6,800 | +0 | 0.01% | 5,712 |
| 2025-06-19 | 2025-06-17 | 0.840 | 6,800 | +0 | 0.01% | 5,712 |
| 2025-06-18 | 2025-06-16 | 0.840 | 6,800 | +0 | 0.01% | 5,712 |
| 2025-06-17 | 2025-06-13 | 0.840 | 6,800 | +0 | 0.01% | 5,712 |
| 2025-06-16 | 2025-06-12 | 0.840 | 6,800 | +0 | 0.01% | 5,712 |
| 2025-06-13 | 2025-06-11 | 0.840 | 6,800 | +0 | 0.01% | 5,712 |
| 2025-06-12 | 2025-06-10 | 0.840 | 6,800 | +0 | 0.01% | 5,712 |
| 2025-06-11 | 2025-06-09 | 0.840 | 6,800 | +0 | 0.01% | 5,712 |
| 2025-06-10 | 2025-06-06 | 0.840 | 6,800 | +0 | 0.01% | 5,712 |
| 2025-06-09 | 2025-06-05 | 0.840 | 6,800 | +0 | 0.01% | 5,712 |
| 2025-06-06 | 2025-06-04 | 0.840 | 6,800 | +0 | 0.01% | 5,712 |
| 2025-06-05 | 2025-06-03 | 0.840 | 6,800 | +0 | 0.01% | 5,712 |
| 2025-06-04 | 2025-06-02 | 0.840 | 6,800 | +0 | 0.01% | 5,712 |
| 2025-06-03 | 2025-05-30 | 0.840 | 6,800 | +0 | 0.01% | 5,712 |
| 2025-06-02 | 2025-05-29 | 0.840 | 6,800 | +0 | 0.01% | 5,712 |
| 2025-05-30 | 2025-05-28 | 0.840 | 6,800 | +0 | 0.01% | 5,712 |
| 2025-05-29 | 2025-05-27 | 0.900 | 6,800 | +0 | 0.01% | 6,120 |
| 2025-05-28 | 2025-05-26 | 0.980 | 6,800 | +0 | 0.01% | 6,664 |
| 2025-05-27 | 2025-05-23 | 1.110 | 6,800 | +0 | 0.01% | 7,548 |
| 2025-05-26 | 2025-05-22 | 1.230 | 6,800 | +0 | 0.01% | 8,364 |
| 2025-05-23 | 2025-05-21 | 1.120 | 6,800 | +0 | 0.01% | 7,616 |
| 2025-05-22 | 2025-05-20 | 1.120 | 6,800 | +0 | 0.01% | 7,616 |
| 2025-05-21 | 2025-05-19 | 1.120 | 6,800 | +0 | 0.01% | 7,616 |
| 2025-05-20 | 2025-05-16 | 1.210 | 6,800 | +0 | 0.01% | 8,228 |
| 2025-05-19 | 2025-05-15 | 1.240 | 6,800 | +0 | 0.01% | 8,432 |
| 2025-05-16 | 2025-05-14 | 1.250 | 6,800 | +0 | 0.01% | 8,500 |
| 2025-05-15 | 2025-05-13 | 0.950 | 6,800 | +0 | 0.01% | 6,460 |
| 2025-05-14 | 2025-05-12 | 0.990 | 6,800 | +0 | 0.01% | 6,732 |
| 2025-05-13 | 2025-05-09 | 0.990 | 6,800 | +0 | 0.01% | 6,732 |
| 2025-05-12 | 2025-05-08 | 0.990 | 6,800 | +0 | 0.01% | 6,732 |
| 2025-05-09 | 2025-05-07 | 1.290 | 6,800 | +0 | 0.01% | 8,772 |
| 2025-05-08 | 2025-05-06 | 1.290 | 6,800 | +0 | 0.01% | 8,772 |
| 2025-05-07 | 2025-05-02 | 1.290 | 6,800 | +0 | 0.01% | 8,772 |
| 2025-05-06 | 2025-04-30 | 1.300 | 6,800 | +0 | 0.01% | 8,840 |
| 2025-05-02 | 2025-04-29 | 1.450 | 6,800 | +0 | 0.01% | 9,860 |
| 2025-04-30 | 2025-04-28 | 1.050 | 6,800 | -400 | 0.01% | 7,140 |
| 2025-04-28 | 2025-04-24 | 0.760 | 7,200 | -41,600 | 0.02% | 5,472 |
| 2025-04-17 | 2025-04-15 | 0.750 | 48,800 | -7,200 | 0.10% | 36,600 |
| 2025-04-15 | 2025-04-11 | 0.750 | 56,000 | -9,600 | 0.12% | 42,000 |
| 2025-04-11 | 2025-04-09 | 0.750 | 65,600 | +34,000 | 0.14% | 49,200 |
| 2025-04-09 | 2025-04-07 | 0.750 | 31,600 | -1,600 | 0.07% | 23,700 |
| 2025-04-08 | 2025-04-03 | 0.800 | 33,200 | -26,000 | 0.07% | 26,560 |
| 2025-04-03 | 2025-04-01 | 0.800 | 59,200 | -10,000 | 0.12% | 47,360 |
| 2025-04-01 | 2025-03-28 | 0.750 | 69,200 | +36,000 | 0.15% | 51,900 |
| 2025-03-31 | 2025-03-27 | 0.850 | 33,200 | -16,000 | 0.07% | 28,220 |
| 2025-03-28 | 2025-03-26 | 0.850 | 49,200 | -5,200 | 0.10% | 41,820 |
| 2025-03-21 | 2025-03-19 | 0.800 | 54,400 | +20,000 | 0.11% | 43,520 |
| 2025-03-19 | 2025-03-17 | 0.900 | 34,400 | +13,600 | 0.07% | 30,960 |
| 2025-01-24 | 2025-01-22 | 1.250 | 20,800 | +12,000 | 0.04% | 26,000 |
| 2025-01-07 | 2025-01-03 | 1.250 | 8,800 | +400 | 0.02% | 11,000 |
| 2024-12-10 | 2024-12-06 | 1.350 | 8,400 | -400 | 0.02% | 11,340 |
| 2024-11-08 | 2024-11-06 | 1.400 | 8,800 | +1,600 | 0.02% | 12,320 |
| 2024-10-23 | 2024-10-21 | 2.300 | 7,200 | +400 | 0.02% | 16,560 |
| 2024-10-09 | 2024-10-07 | 3.350 | 6,800 | -2,000 | 0.01% | 22,780 |
| 2024-10-07 | 2024-10-03 | 2.800 | 8,800 | +2,000 | 0.02% | 24,640 |
| 2024-08-30 | 2024-08-28 | 0.900 | 6,800 | -15,200 | 0.02% | 6,120 |
| 2024-08-19 | 2024-08-15 | 2.950 | 22,000 | +7,600 | 0.06% | 64,900 |
| 2024-08-02 | 2024-07-31 | 2.000 | 14,400 | +7,600 | 0.04% | 28,800 |
| 2024-07-25 | 2024-07-23 | 2.500 | 6,800 | -400 | 0.02% | 17,000 |
| 2022-06-27 | 2022-06-23 | 2.400 | 7,200 | -800 | 0.02% | 17,280 |
| 2022-06-15 | 2022-06-13 | 1.750 | 8,000 | +800 | 0.02% | 14,000 |
| 2021-09-17 | 2021-09-15 | 2.600 | 7,200 | -400 | 0.02% | 18,720 |
| 2020-08-13 | 2020-08-11 | 2.774 | 7,600 | -3,220 | 0.02% | 21,085 |
| 2020-08-12 | 2020-08-10 | 2.739 | 10,820 | -64,922 | 0.02% | 29,639 |
| 2020-08-11 | 2020-08-07 | 2.739 | 75,742 | -3,417 | 0.13% | 207,479 |
| 2020-08-10 | 2020-08-06 | 2.704 | 79,159 | -34,170 | 0.14% | 214,059 |
| 2020-08-07 | 2020-08-05 | 2.739 | 113,329 | -2,847 | 0.20% | 310,441 |
| 2020-08-04 | 2020-07-31 | 2.669 | 116,176 | -570 | 0.20% | 310,079 |
| 2020-07-30 | 2020-07-28 | 2.774 | 116,746 | +570 | 0.21% | 323,901 |
| 2020-07-16 | 2020-07-14 | 2.599 | 116,176 | +23,349 | 0.20% | 301,919 |
| 2020-07-10 | 2020-07-08 | 2.634 | 92,827 | +82,007 | 0.16% | 244,500 |
| 2020-01-30 | 2020-01-24 | 2.488 | 10,820 | -2,164 | 0.02% | 26,916 |
| 2019-10-10 | 2019-10-08 | 1.961 | 12,984 | -6,834 | 0.02% | 25,459 |
| 2019-10-09 | 2019-10-04 | 2.136 | 19,818 | +6,834 | 0.03% | 42,339 |
| 2019-09-11 | 2019-09-09 | 2.049 | 12,984 | -3,417 | 0.02% | 26,599 |
| 2019-08-30 | 2019-08-28 | 2.107 | 16,401 | +3,417 | 0.02% | 34,559 |
| 2019-07-15 | 2019-07-11 | 3.336 | 12,984 | -684 | 0.02% | 43,319 |
| 2019-07-11 | 2019-07-09 | 3.073 | 13,668 | +684 | 0.02% | 42,001 |
| 2019-04-17 | 2019-04-15 | 3.512 | 12,984 | -5,468 | 0.02% | 45,599 |
| 2019-03-20 | 2019-03-18 | 3.453 | 18,452 | -3,416 | 0.03% | 63,722 |
| 2019-03-15 | 2019-03-13 | 3.366 | 21,868 | -3,417 | 0.03% | 73,598 |
| 2019-02-26 | 2019-02-22 | 3.219 | 25,285 | -3,417 | 0.04% | 81,399 |
| 2019-02-20 | 2019-02-18 | 3.366 | 28,702 | -2,734 | 0.04% | 96,599 |
| 2019-02-19 | 2019-02-15 | 3.161 | 31,436 | -4,100 | 0.05% | 99,360 |
| 2019-02-15 | 2019-02-13 | 3.161 | 35,536 | -6,151 | 0.05% | 112,319 |
| 2019-02-12 | 2019-02-08 | 3.219 | 41,687 | -683 | 0.06% | 134,201 |
| 2019-02-11 | 2019-02-04 | 3.102 | 42,370 | -6,834 | 0.06% | 131,439 |
| 2019-02-01 | 2019-01-30 | 3.336 | 49,204 | -3,417 | 0.07% | 164,160 |
| 2019-01-25 | 2019-01-23 | 3.073 | 52,621 | -10,251 | 0.08% | 161,700 |
| 2019-01-17 | 2019-01-15 | 3.073 | 62,872 | -2,733 | 0.09% | 193,200 |
| 2019-01-16 | 2019-01-14 | 2.868 | 65,605 | -3,417 | 0.10% | 188,159 |
| 2018-12-13 | 2018-12-11 | 3.102 | 69,022 | -684 | 0.10% | 214,119 |
| 2018-12-10 | 2018-12-06 | 2.663 | 69,706 | +6,834 | 0.10% | 185,641 |
| 2018-12-05 | 2018-12-03 | 2.927 | 62,872 | +1,367 | 0.09% | 184,000 |
| 2018-12-03 | 2018-11-29 | 2.839 | 61,505 | +2,050 | 0.09% | 174,600 |
| 2018-11-30 | 2018-11-28 | 2.897 | 59,455 | +3,417 | 0.09% | 172,260 |
| 2018-11-29 | 2018-11-27 | 3.161 | 56,038 | +1,367 | 0.08% | 177,120 |
| 2018-11-27 | 2018-11-23 | 3.249 | 54,671 | +4,784 | 0.08% | 177,599 |
| 2018-11-26 | 2018-11-22 | 3.278 | 49,887 | +2,733 | 0.07% | 163,518 |
| 2018-11-21 | 2018-11-19 | 3.249 | 47,154 | +683 | 0.07% | 153,180 |
| 2018-11-19 | 2018-11-15 | 3.278 | 46,471 | +15,718 | 0.07% | 152,322 |
| 2018-11-16 | 2018-11-14 | 3.307 | 30,753 | +2,051 | 0.05% | 101,702 |
| 2018-11-15 | 2018-11-13 | 3.307 | 28,702 | +7,517 | 0.04% | 94,919 |
| 2018-11-12 | 2018-11-08 | 3.395 | 21,185 | -2,734 | 0.03% | 71,920 |
| 2018-11-08 | 2018-11-06 | 3.278 | 23,919 | -8,884 | 0.04% | 78,401 |
| 2018-11-05 | 2018-11-01 | 3.453 | 32,803 | +8,884 | 0.05% | 113,281 |
| 2018-11-02 | 2018-10-31 | 4.390 | 23,919 | -8,200 | 0.04% | 105,002 |
| 2018-11-01 | 2018-10-30 | 4.156 | 32,119 | -1,367 | 0.05% | 133,479 |
| 2018-10-29 | 2018-10-25 | 3.805 | 33,486 | -1,367 | 0.05% | 127,400 |
| 2018-09-07 | 2018-09-05 | 3.746 | 34,853 | -5,467 | 0.05% | 130,560 |
| 2018-08-28 | 2018-08-24 | 4.009 | 40,320 | +2,050 | 0.06% | 161,660 |
| 2018-08-27 | 2018-08-23 | 3.951 | 38,270 | +2,734 | 0.06% | 151,201 |
| 2018-08-24 | 2018-08-22 | 4.039 | 35,536 | +4,100 | 0.05% | 143,519 |
| 2018-08-17 | 2018-08-15 | 4.097 | 31,436 | -1,367 | 0.05% | 128,800 |
| 2018-08-08 | 2018-08-06 | 4.156 | 32,803 | +6,834 | 0.05% | 136,321 |
| 2018-08-03 | 2018-08-01 | 4.244 | 25,969 | +2,050 | 0.04% | 110,201 |
| 2018-08-01 | 2018-07-30 | 4.390 | 23,919 | +6,151 | 0.04% | 105,002 |
| 2018-06-27 | 2018-06-25 | 5.092 | 17,768 | -684 | 0.03% | 90,479 |
| 2018-06-21 | 2018-06-19 | 5.239 | 18,452 | -6,150 | 0.03% | 96,662 |
| 2018-06-20 | 2018-06-15 | 5.473 | 24,602 | +6,150 | 0.04% | 134,640 |
| 2018-06-01 | 2018-05-30 | 5.239 | 18,452 | -4,783 | 0.03% | 96,662 |
| 2018-05-31 | 2018-05-29 | 5.151 | 23,235 | +4,100 | 0.03% | 119,679 |
| 2018-05-09 | 2018-05-07 | 4.097 | 19,135 | -1,367 | 0.03% | 78,400 |
| 2018-02-07 | 2018-02-05 | 3.951 | 20,502 | +684 | 0.03% | 81,001 |
| 2018-01-29 | 2018-01-25 | 3.892 | 19,818 | -684 | 0.03% | 77,139 |
| 2018-01-24 | 2018-01-22 | 4.039 | 20,502 | +684 | 0.03% | 82,801 |
| 2018-01-10 | 2018-01-08 | 4.185 | 19,818 | -1,367 | 0.03% | 82,939 |
| 2017-11-29 | 2017-11-27 | 4.536 | 21,185 | -2,734 | 0.03% | 96,100 |
| 2017-11-22 | 2017-11-20 | 4.507 | 23,919 | -683 | 0.04% | 107,802 |
| 2017-11-17 | 2017-11-15 | 4.478 | 24,602 | +683 | 0.04% | 110,160 |
| 2017-11-13 | 2017-11-09 | 4.419 | 23,919 | -3,417 | 0.04% | 105,702 |
| 2017-11-10 | 2017-11-08 | 4.390 | 27,336 | +3,417 | 0.04% | 120,002 |
| 2017-10-19 | 2017-10-17 | 4.595 | 23,919 | -2,050 | 0.04% | 109,902 |
| 2017-10-17 | 2017-10-13 | 4.683 | 25,969 | +4,784 | 0.04% | 121,601 |
| 2017-10-16 | 2017-10-12 | 4.800 | 21,185 | -683 | 0.03% | 101,680 |
| 2017-10-03 | 2017-09-28 | 3.600 | 21,868 | -10,251 | 0.03% | 78,718 |
| 2017-09-15 | 2017-09-13 | 3.746 | 32,119 | -684 | 0.05% | 120,319 |
| 2017-09-07 | 2017-09-05 | 3.512 | 32,803 | +3,417 | 0.05% | 115,201 |
| 2017-09-06 | 2017-09-04 | 3.658 | 29,386 | +6,834 | 0.04% | 107,501 |
| 2017-08-31 | 2017-08-29 | 3.658 | 22,552 | -2,050 | 0.03% | 82,500 |
| 2017-08-22 | 2017-08-18 | 3.512 | 24,602 | +683 | 0.04% | 86,400 |
| 2017-08-21 | 2017-08-17 | 3.600 | 23,919 | -683 | 0.04% | 86,101 |
| 2017-08-18 | 2017-08-16 | 3.570 | 24,602 | +2,734 | 0.04% | 87,840 |
| 2017-08-16 | 2017-08-14 | 3.775 | 21,868 | +2,050 | 0.03% | 82,558 |
| 2017-08-01 | 2017-07-28 | 4.683 | 19,818 | -684 | 0.03% | 92,799 |
| 2017-07-21 | 2017-07-19 | 4.624 | 20,502 | +684 | 0.03% | 94,801 |
| 2017-07-14 | 2017-07-12 | 4.653 | 19,818 | -684 | 0.03% | 92,219 |
| 2017-07-11 | 2017-07-07 | 5.122 | 20,502 | +1,367 | 0.03% | 105,002 |
| 2017-07-06 | 2017-07-04 | 5.502 | 19,135 | -1,367 | 0.03% | 105,280 |
| 2017-07-04 | 2017-06-30 | 5.648 | 20,502 | +684 | 0.03% | 115,802 |
| 2017-06-29 | 2017-06-27 | 6.000 | 19,818 | -7,518 | 0.03% | 118,898 |
| 2017-06-28 | 2017-06-26 | 6.643 | 27,336 | -14,351 | 0.04% | 181,603 |
| 2017-06-27 | 2017-06-23 | 7.170 | 41,687 | +18,452 | 0.06% | 298,902 |
| 2017-06-23 | 2017-06-21 | 6.526 | 23,235 | -4,101 | 0.03% | 151,638 |
| 2017-06-22 | 2017-06-20 | 6.614 | 27,336 | +4,101 | 0.04% | 180,803 |
| 2017-06-21 | 2017-06-19 | 6.965 | 23,235 | +1,367 | 0.03% | 161,838 |
| 2017-06-20 | 2017-06-16 | 7.024 | 21,868 | -684 | 0.03% | 153,597 |
| 2017-06-15 | 2017-06-13 | 7.316 | 22,552 | -683 | 0.03% | 165,001 |
| 2017-06-13 | 2017-06-09 | 7.316 | 23,235 | +683 | 0.03% | 169,998 |
| 2017-06-12 | 2017-06-08 | 7.609 | 22,552 | +1,367 | 0.03% | 171,601 |
| 2017-06-09 | 2017-06-07 | 7.082 | 21,185 | -3,417 | 0.03% | 150,039 |
| 2017-06-08 | 2017-06-06 | 7.463 | 24,602 | -31,436 | 0.04% | 183,600 |
| 2017-06-07 | 2017-06-05 | 8.194 | 56,038 | +26,652 | 0.08% | 459,200 |
| 2017-06-06 | 2017-06-02 | 8.341 | 29,386 | +20,502 | 0.04% | 245,102 |
| 2017-06-02 | 2017-05-31 | 71.701 | 8,884 | +683 | 0.01% | 636,995 |
| 2017-05-29 | 2017-05-25 | 93.358 | 8,201 | +684 | 0.01% | 765,630 |
| 2017-05-25 | 2017-05-23 | 117.649 | 7,517 | -1,367 | 0.01% | 884,366 |
| 2017-05-22 | 2017-05-18 | 137.550 | 8,884 | +1,367 | 0.01% | 1,221,991 |
| 2017-05-17 | 2017-05-15 | 152.183 | 7,517 | +683 | 0.01% | 1,143,956 |
| 2017-05-08 | 2017-05-04 | 163.596 | 6,834 | +1,367 | 0.01% | 1,118,017 |
| 2017-05-02 | 2017-04-27 | 203.398 | 5,467 | -1,367 | 0.01% | 1,111,976 |
| 2017-03-31 | 2017-03-29 | 119.990 | 6,834 | +2,050 | 0.01% | 820,012 |
| 2017-03-22 | 2017-03-20 | 136.086 | 4,784 | +2,734 | 0.01% | 651,037 |
| 2017-03-15 | 2017-03-13 | 113.844 | 2,050 | +2,050 | 0.00% | 233,381 |
| 2017-01-10 | 2017-01-06 | 93.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy