History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 189,920 | +0 | 0.09% | 30,577 |
| 2025-10-13 | 2025-10-09 | 0.161 | 189,920 | +0 | 0.09% | 30,577 |
| 2025-10-10 | 2025-10-08 | 0.163 | 189,920 | +0 | 0.09% | 30,957 |
| 2025-10-09 | 2025-10-06 | 0.163 | 189,920 | +0 | 0.09% | 30,957 |
| 2025-10-08 | 2025-10-03 | 0.163 | 189,920 | +0 | 0.09% | 30,957 |
| 2025-10-06 | 2025-10-02 | 0.165 | 189,920 | +0 | 0.09% | 31,337 |
| 2025-10-03 | 2025-09-30 | 0.157 | 189,920 | +0 | 0.09% | 29,817 |
| 2025-10-02 | 2025-09-29 | 0.157 | 189,920 | +0 | 0.09% | 29,817 |
| 2025-09-30 | 2025-09-26 | 0.157 | 189,920 | +0 | 0.09% | 29,817 |
| 2025-09-29 | 2025-09-25 | 0.157 | 189,920 | +0 | 0.09% | 29,817 |
| 2025-09-26 | 2025-09-24 | 0.165 | 189,920 | +0 | 0.09% | 31,337 |
| 2025-09-25 | 2025-09-23 | 0.165 | 189,920 | +0 | 0.09% | 31,337 |
| 2025-09-24 | 2025-09-22 | 0.166 | 189,920 | +0 | 0.09% | 31,527 |
| 2025-09-23 | 2025-09-19 | 0.166 | 189,920 | +0 | 0.09% | 31,527 |
| 2025-09-22 | 2025-09-18 | 0.170 | 189,920 | +0 | 0.09% | 32,286 |
| 2025-09-19 | 2025-09-17 | 0.167 | 189,920 | +0 | 0.09% | 31,717 |
| 2025-09-18 | 2025-09-16 | 0.167 | 189,920 | +0 | 0.09% | 31,717 |
| 2025-09-17 | 2025-09-15 | 0.167 | 189,920 | +0 | 0.09% | 31,717 |
| 2025-09-16 | 2025-09-12 | 0.166 | 189,920 | +0 | 0.09% | 31,527 |
| 2025-09-15 | 2025-09-11 | 0.169 | 189,920 | +0 | 0.09% | 32,096 |
| 2025-09-12 | 2025-09-10 | 0.173 | 189,920 | +0 | 0.09% | 32,856 |
| 2025-09-11 | 2025-09-09 | 0.173 | 189,920 | +0 | 0.09% | 32,856 |
| 2025-09-10 | 2025-09-08 | 0.171 | 189,920 | +0 | 0.09% | 32,476 |
| 2025-09-09 | 2025-09-05 | 0.171 | 189,920 | +0 | 0.09% | 32,476 |
| 2025-09-08 | 2025-09-04 | 0.171 | 189,920 | +0 | 0.09% | 32,476 |
| 2025-09-05 | 2025-09-03 | 0.175 | 189,920 | +0 | 0.09% | 33,236 |
| 2025-09-04 | 2025-09-02 | 0.175 | 189,920 | +0 | 0.09% | 33,236 |
| 2025-09-03 | 2025-09-01 | 0.175 | 189,920 | +0 | 0.09% | 33,236 |
| 2025-09-02 | 2025-08-29 | 0.179 | 189,920 | +0 | 0.09% | 33,996 |
| 2025-09-01 | 2025-08-28 | 0.185 | 189,920 | +0 | 0.09% | 35,135 |
| 2025-08-29 | 2025-08-27 | 0.182 | 189,920 | +0 | 0.09% | 34,565 |
| 2025-08-28 | 2025-08-26 | 0.174 | 189,920 | +0 | 0.09% | 33,046 |
| 2025-08-27 | 2025-08-25 | 0.169 | 189,920 | +0 | 0.09% | 32,096 |
| 2025-08-26 | 2025-08-22 | 0.170 | 189,920 | +0 | 0.09% | 32,286 |
| 2025-08-25 | 2025-08-21 | 0.170 | 189,920 | +0 | 0.09% | 32,286 |
| 2025-08-22 | 2025-08-20 | 0.160 | 189,920 | +0 | 0.09% | 30,387 |
| 2025-08-21 | 2025-08-19 | 0.158 | 189,920 | +0 | 0.09% | 30,007 |
| 2025-08-20 | 2025-08-18 | 0.160 | 189,920 | +0 | 0.09% | 30,387 |
| 2025-08-19 | 2025-08-15 | 0.163 | 189,920 | +0 | 0.09% | 30,957 |
| 2025-08-18 | 2025-08-14 | 0.161 | 189,920 | +0 | 0.09% | 30,577 |
| 2025-08-15 | 2025-08-13 | 0.155 | 189,920 | +0 | 0.09% | 29,438 |
| 2025-08-14 | 2025-08-12 | 0.142 | 189,920 | +0 | 0.09% | 26,969 |
| 2025-08-13 | 2025-08-11 | 0.142 | 189,920 | +0 | 0.09% | 26,969 |
| 2025-08-12 | 2025-08-08 | 0.139 | 189,920 | +0 | 0.09% | 26,399 |
| 2025-08-11 | 2025-08-07 | 0.139 | 189,920 | +0 | 0.09% | 26,399 |
| 2025-08-08 | 2025-08-06 | 0.139 | 189,920 | +0 | 0.09% | 26,399 |
| 2025-08-07 | 2025-08-05 | 0.139 | 189,920 | +0 | 0.09% | 26,399 |
| 2025-08-06 | 2025-08-04 | 0.143 | 189,920 | +0 | 0.09% | 27,159 |
| 2025-08-05 | 2025-08-01 | 0.144 | 189,920 | +0 | 0.09% | 27,348 |
| 2025-08-04 | 2025-07-31 | 0.144 | 189,920 | +0 | 0.09% | 27,348 |
| 2025-08-01 | 2025-07-30 | 0.144 | 189,920 | +0 | 0.09% | 27,348 |
| 2025-07-31 | 2025-07-29 | 0.144 | 189,920 | +0 | 0.09% | 27,348 |
| 2025-07-30 | 2025-07-28 | 0.144 | 189,920 | +0 | 0.09% | 27,348 |
| 2025-07-29 | 2025-07-25 | 0.144 | 189,920 | +0 | 0.09% | 27,348 |
| 2025-07-28 | 2025-07-24 | 0.140 | 189,920 | +0 | 0.09% | 26,589 |
| 2025-07-25 | 2025-07-23 | 0.149 | 189,920 | +0 | 0.09% | 28,298 |
| 2025-07-24 | 2025-07-22 | 0.143 | 189,920 | +0 | 0.09% | 27,159 |
| 2025-07-23 | 2025-07-21 | 0.142 | 189,920 | +0 | 0.09% | 26,969 |
| 2025-07-22 | 2025-07-18 | 0.137 | 189,920 | +0 | 0.09% | 26,019 |
| 2025-07-21 | 2025-07-17 | 0.131 | 189,920 | +0 | 0.09% | 24,880 |
| 2025-07-18 | 2025-07-16 | 0.131 | 189,920 | +0 | 0.09% | 24,880 |
| 2025-07-17 | 2025-07-15 | 0.144 | 189,920 | +0 | 0.09% | 27,348 |
| 2025-07-16 | 2025-07-14 | 0.149 | 189,920 | +0 | 0.09% | 28,298 |
| 2025-07-15 | 2025-07-11 | 0.149 | 189,920 | +0 | 0.09% | 28,298 |
| 2025-07-14 | 2025-07-10 | 0.147 | 189,920 | +0 | 0.09% | 27,918 |
| 2025-07-11 | 2025-07-09 | 0.147 | 189,920 | +0 | 0.09% | 27,918 |
| 2025-07-10 | 2025-07-08 | 0.147 | 189,920 | +0 | 0.09% | 27,918 |
| 2025-07-09 | 2025-07-07 | 0.155 | 189,920 | +0 | 0.09% | 29,438 |
| 2025-07-08 | 2025-07-04 | 0.155 | 189,920 | +0 | 0.09% | 29,438 |
| 2025-07-07 | 2025-07-03 | 0.153 | 189,920 | +0 | 0.09% | 29,058 |
| 2025-07-04 | 2025-07-02 | 0.158 | 189,920 | +0 | 0.09% | 30,007 |
| 2025-07-03 | 2025-06-30 | 0.158 | 189,920 | +0 | 0.09% | 30,007 |
| 2025-07-02 | 2025-06-27 | 0.155 | 189,920 | +0 | 0.09% | 29,438 |
| 2025-06-30 | 2025-06-26 | 0.155 | 189,920 | +0 | 0.09% | 29,438 |
| 2025-06-27 | 2025-06-25 | 0.148 | 189,920 | +0 | 0.09% | 28,108 |
| 2025-06-26 | 2025-06-24 | 0.155 | 189,920 | +0 | 0.09% | 29,438 |
| 2025-06-25 | 2025-06-23 | 0.156 | 189,920 | +0 | 0.09% | 29,628 |
| 2025-06-24 | 2025-06-20 | 0.152 | 189,920 | +0 | 0.09% | 28,868 |
| 2025-06-23 | 2025-06-19 | 0.153 | 189,920 | +0 | 0.09% | 29,058 |
| 2025-06-20 | 2025-06-18 | 0.154 | 189,920 | +0 | 0.09% | 29,248 |
| 2025-06-19 | 2025-06-17 | 0.154 | 189,920 | +0 | 0.09% | 29,248 |
| 2025-06-18 | 2025-06-16 | 0.154 | 189,920 | +0 | 0.09% | 29,248 |
| 2025-06-17 | 2025-06-13 | 0.152 | 189,920 | +0 | 0.09% | 28,868 |
| 2025-06-16 | 2025-06-12 | 0.157 | 189,920 | +0 | 0.09% | 29,817 |
| 2025-06-13 | 2025-06-11 | 0.158 | 189,920 | +0 | 0.09% | 30,007 |
| 2025-06-12 | 2025-06-10 | 0.158 | 189,920 | +0 | 0.09% | 30,007 |
| 2025-06-11 | 2025-06-09 | 0.158 | 189,920 | +0 | 0.09% | 30,007 |
| 2025-06-10 | 2025-06-06 | 0.158 | 189,920 | +0 | 0.09% | 30,007 |
| 2025-06-09 | 2025-06-05 | 0.159 | 189,920 | +0 | 0.09% | 30,197 |
| 2025-06-06 | 2025-06-04 | 0.160 | 189,920 | +0 | 0.09% | 30,387 |
| 2025-06-05 | 2025-06-03 | 0.158 | 189,920 | +0 | 0.09% | 30,007 |
| 2025-06-04 | 2025-06-02 | 0.152 | 189,920 | +0 | 0.09% | 28,868 |
| 2025-06-03 | 2025-05-30 | 0.152 | 189,920 | +0 | 0.09% | 28,868 |
| 2025-06-02 | 2025-05-29 | 0.151 | 189,920 | +0 | 0.09% | 28,678 |
| 2025-05-30 | 2025-05-28 | 0.153 | 189,920 | +0 | 0.09% | 29,058 |
| 2025-05-29 | 2025-05-27 | 0.155 | 189,920 | +0 | 0.09% | 29,438 |
| 2025-05-28 | 2025-05-26 | 0.155 | 189,920 | +0 | 0.09% | 29,438 |
| 2025-05-27 | 2025-05-23 | 0.155 | 189,920 | +0 | 0.09% | 29,438 |
| 2025-05-26 | 2025-05-22 | 0.163 | 189,920 | +0 | 0.09% | 30,957 |
| 2025-05-23 | 2025-05-21 | 0.162 | 189,920 | +0 | 0.09% | 30,767 |
| 2025-05-22 | 2025-05-20 | 0.171 | 189,920 | +0 | 0.09% | 32,476 |
| 2025-05-21 | 2025-05-19 | 0.171 | 189,920 | +0 | 0.09% | 32,476 |
| 2025-05-20 | 2025-05-16 | 0.171 | 189,920 | +0 | 0.09% | 32,476 |
| 2025-05-19 | 2025-05-15 | 0.171 | 189,920 | +0 | 0.09% | 32,476 |
| 2025-05-16 | 2025-05-14 | 0.166 | 189,920 | +0 | 0.09% | 31,527 |
| 2025-05-15 | 2025-05-13 | 0.168 | 189,920 | +0 | 0.09% | 31,907 |
| 2025-05-14 | 2025-05-12 | 0.158 | 189,920 | +0 | 0.09% | 30,007 |
| 2025-05-13 | 2025-05-09 | 0.158 | 189,920 | +0 | 0.09% | 30,007 |
| 2025-05-12 | 2025-05-08 | 0.162 | 189,920 | +0 | 0.09% | 30,767 |
| 2025-05-09 | 2025-05-07 | 0.162 | 189,920 | +0 | 0.09% | 30,767 |
| 2025-05-08 | 2025-05-06 | 0.164 | 189,920 | +0 | 0.09% | 31,147 |
| 2025-05-07 | 2025-05-02 | 0.173 | 189,920 | +0 | 0.09% | 32,856 |
| 2025-05-06 | 2025-04-30 | 0.160 | 189,920 | +0 | 0.09% | 30,387 |
| 2025-05-02 | 2025-04-29 | 0.147 | 189,920 | +0 | 0.09% | 27,918 |
| 2025-04-30 | 2025-04-28 | 0.146 | 189,920 | +0 | 0.09% | 27,728 |
| 2025-04-29 | 2025-04-25 | 0.146 | 189,920 | +0 | 0.09% | 27,728 |
| 2025-04-28 | 2025-04-24 | 0.167 | 189,920 | +0 | 0.09% | 31,717 |
| 2025-04-25 | 2025-04-23 | 0.174 | 189,920 | +0 | 0.09% | 33,046 |
| 2025-04-24 | 2025-04-22 | 0.173 | 189,920 | +0 | 0.09% | 32,856 |
| 2025-04-23 | 2025-04-17 | 0.170 | 189,920 | +0 | 0.09% | 32,286 |
| 2025-04-22 | 2025-04-16 | 0.170 | 189,920 | +0 | 0.09% | 32,286 |
| 2025-04-17 | 2025-04-15 | 0.170 | 189,920 | +0 | 0.09% | 32,286 |
| 2025-04-16 | 2025-04-14 | 0.173 | 189,920 | +0 | 0.09% | 32,856 |
| 2025-04-15 | 2025-04-11 | 0.173 | 189,920 | +0 | 0.09% | 32,856 |
| 2025-04-14 | 2025-04-10 | 0.172 | 189,920 | +0 | 0.09% | 32,666 |
| 2025-04-11 | 2025-04-09 | 0.172 | 189,920 | +0 | 0.09% | 32,666 |
| 2025-04-10 | 2025-04-08 | 0.171 | 189,920 | +0 | 0.09% | 32,476 |
| 2025-04-09 | 2025-04-07 | 0.183 | 189,920 | +0 | 0.09% | 34,755 |
| 2025-04-08 | 2025-04-03 | 0.195 | 189,920 | +0 | 0.09% | 37,034 |
| 2025-04-07 | 2025-04-02 | 0.195 | 189,920 | +0 | 0.09% | 37,034 |
| 2025-04-03 | 2025-04-01 | 0.195 | 189,920 | +0 | 0.09% | 37,034 |
| 2025-04-02 | 2025-03-31 | 0.195 | 189,920 | +0 | 0.09% | 37,034 |
| 2025-04-01 | 2025-03-28 | 0.199 | 189,920 | +0 | 0.09% | 37,794 |
| 2025-03-31 | 2025-03-27 | 0.205 | 189,920 | +0 | 0.09% | 38,934 |
| 2025-03-28 | 2025-03-26 | 0.220 | 189,920 | +0 | 0.09% | 41,782 |
| 2025-03-27 | 2025-03-25 | 0.220 | 189,920 | +0 | 0.09% | 41,782 |
| 2025-03-26 | 2025-03-24 | 0.220 | 189,920 | +0 | 0.09% | 41,782 |
| 2025-03-25 | 2025-03-21 | 0.232 | 189,920 | +0 | 0.09% | 44,061 |
| 2025-03-24 | 2025-03-20 | 0.232 | 189,920 | +0 | 0.09% | 44,061 |
| 2025-03-21 | 2025-03-19 | 0.238 | 189,920 | +0 | 0.09% | 45,201 |
| 2025-03-20 | 2025-03-18 | 0.246 | 189,920 | +0 | 0.09% | 46,720 |
| 2025-03-19 | 2025-03-17 | 0.250 | 189,920 | +0 | 0.09% | 47,480 |
| 2025-03-18 | 2025-03-14 | 0.265 | 189,920 | +0 | 0.09% | 50,329 |
| 2025-03-17 | 2025-03-13 | 0.275 | 189,920 | +0 | 0.09% | 52,228 |
| 2025-03-14 | 2025-03-12 | 0.285 | 189,920 | +0 | 0.09% | 54,127 |
| 2025-03-13 | 2025-03-11 | 0.255 | 189,920 | +0 | 0.09% | 48,430 |
| 2025-03-12 | 2025-03-10 | 0.255 | 189,920 | +0 | 0.09% | 48,430 |
| 2025-03-11 | 2025-03-07 | 0.255 | 189,920 | +0 | 0.09% | 48,430 |
| 2025-03-10 | 2025-03-06 | 0.249 | 189,920 | +0 | 0.09% | 47,290 |
| 2025-03-07 | 2025-03-05 | 0.265 | 189,920 | +0 | 0.09% | 50,329 |
| 2025-03-06 | 2025-03-04 | 0.290 | 189,920 | +0 | 0.09% | 55,077 |
| 2025-03-05 | 2025-03-03 | 0.280 | 189,920 | +0 | 0.09% | 53,178 |
| 2025-03-04 | 2025-02-28 | 0.280 | 189,920 | +0 | 0.09% | 53,178 |
| 2025-03-03 | 2025-02-27 | 0.280 | 189,920 | +0 | 0.09% | 53,178 |
| 2025-02-28 | 2025-02-26 | 0.285 | 189,920 | +0 | 0.09% | 54,127 |
| 2025-02-27 | 2025-02-25 | 0.290 | 189,920 | +0 | 0.09% | 55,077 |
| 2025-02-26 | 2025-02-24 | 0.305 | 189,920 | +0 | 0.09% | 57,926 |
| 2025-02-25 | 2025-02-21 | 0.300 | 189,920 | +0 | 0.09% | 56,976 |
| 2025-02-24 | 2025-02-20 | 0.305 | 189,920 | +0 | 0.09% | 57,926 |
| 2025-02-21 | 2025-02-19 | 0.320 | 189,920 | +0 | 0.09% | 60,774 |
| 2025-02-20 | 2025-02-18 | 0.300 | 189,920 | +0 | 0.09% | 56,976 |
| 2025-02-19 | 2025-02-17 | 0.310 | 189,920 | +0 | 0.09% | 58,875 |
| 2025-02-18 | 2025-02-14 | 0.310 | 189,920 | +0 | 0.09% | 58,875 |
| 2025-02-17 | 2025-02-13 | 0.310 | 189,920 | +0 | 0.09% | 58,875 |
| 2025-02-14 | 2025-02-12 | 0.310 | 189,920 | +0 | 0.09% | 58,875 |
| 2025-02-13 | 2025-02-11 | 0.300 | 189,920 | +0 | 0.09% | 56,976 |
| 2025-02-12 | 2025-02-10 | 0.320 | 189,920 | +0 | 0.09% | 60,774 |
| 2025-02-11 | 2025-02-07 | 0.305 | 189,920 | +0 | 0.09% | 57,926 |
| 2025-02-10 | 2025-02-06 | 0.320 | 189,920 | +0 | 0.09% | 60,774 |
| 2025-02-07 | 2025-02-05 | 0.300 | 189,920 | +0 | 0.09% | 56,976 |
| 2025-02-06 | 2025-02-04 | 0.310 | 189,920 | +0 | 0.09% | 58,875 |
| 2025-02-05 | 2025-02-03 | 0.325 | 189,920 | +0 | 0.09% | 61,724 |
| 2025-02-04 | 2025-01-28 | 0.350 | 189,920 | +0 | 0.09% | 66,472 |
| 2025-02-03 | 2025-01-24 | 0.345 | 189,920 | +0 | 0.09% | 65,522 |
| 2025-01-27 | 2025-01-23 | 0.350 | 189,920 | +0 | 0.09% | 66,472 |
| 2025-01-24 | 2025-01-22 | 0.360 | 189,920 | +0 | 0.09% | 68,371 |
| 2025-01-23 | 2025-01-21 | 0.365 | 189,920 | +0 | 0.09% | 69,321 |
| 2025-01-22 | 2025-01-20 | 0.365 | 189,920 | +0 | 0.09% | 69,321 |
| 2025-01-21 | 2025-01-17 | 0.360 | 189,920 | +0 | 0.09% | 68,371 |
| 2025-01-20 | 2025-01-16 | 0.360 | 189,920 | +0 | 0.09% | 68,371 |
| 2025-01-17 | 2025-01-15 | 0.365 | 189,920 | +0 | 0.09% | 69,321 |
| 2025-01-16 | 2025-01-14 | 0.375 | 189,920 | +0 | 0.09% | 71,220 |
| 2025-01-15 | 2025-01-13 | 0.360 | 189,920 | +0 | 0.09% | 68,371 |
| 2025-01-14 | 2025-01-10 | 0.360 | 189,920 | +0 | 0.09% | 68,371 |
| 2025-01-13 | 2025-01-09 | 0.370 | 189,920 | +0 | 0.09% | 70,270 |
| 2025-01-10 | 2025-01-08 | 0.375 | 189,920 | +0 | 0.09% | 71,220 |
| 2025-01-09 | 2025-01-07 | 0.360 | 189,920 | +0 | 0.09% | 68,371 |
| 2025-01-08 | 2025-01-06 | 0.350 | 189,920 | +0 | 0.09% | 66,472 |
| 2025-01-07 | 2025-01-03 | 0.360 | 189,920 | +0 | 0.09% | 68,371 |
| 2025-01-06 | 2025-01-02 | 0.330 | 189,920 | +0 | 0.09% | 62,674 |
| 2025-01-03 | 2024-12-31 | 0.350 | 189,920 | +0 | 0.09% | 66,472 |
| 2025-01-02 | 2024-12-27 | 0.250 | 189,920 | +0 | 0.09% | 47,480 |
| 2024-12-30 | 2024-12-24 | 0.250 | 189,920 | +0 | 0.09% | 47,480 |
| 2024-12-27 | 2024-12-20 | 0.270 | 189,920 | +0 | 0.09% | 51,278 |
| 2024-12-23 | 2024-12-19 | 0.310 | 189,920 | +0 | 0.09% | 58,875 |
| 2024-12-20 | 2024-12-18 | 0.300 | 189,920 | +0 | 0.09% | 56,976 |
| 2024-12-19 | 2024-12-17 | 0.305 | 189,920 | +0 | 0.09% | 57,926 |
| 2024-12-18 | 2024-12-16 | 0.350 | 189,920 | +0 | 0.09% | 66,472 |
| 2024-12-17 | 2024-12-13 | 0.345 | 189,920 | +0 | 0.09% | 65,522 |
| 2024-12-16 | 2024-12-12 | 0.390 | 189,920 | +0 | 0.09% | 74,069 |
| 2024-12-13 | 2024-12-11 | 0.300 | 189,920 | +0 | 0.09% | 56,976 |
| 2024-12-12 | 2024-12-10 | 0.300 | 189,920 | +0 | 0.09% | 56,976 |
| 2024-12-11 | 2024-12-09 | 0.300 | 189,920 | +0 | 0.09% | 56,976 |
| 2024-12-10 | 2024-12-06 | 0.670 | 189,920 | +0 | 0.09% | 127,246 |
| 2024-12-09 | 2024-12-05 | 0.670 | 189,920 | +0 | 0.09% | 127,246 |
| 2024-12-06 | 2024-12-04 | 0.670 | 189,920 | +0 | 0.09% | 127,246 |
| 2024-12-05 | 2024-12-03 | 0.670 | 189,920 | +0 | 0.09% | 127,246 |
| 2024-12-04 | 2024-12-02 | 0.700 | 189,920 | +0 | 0.09% | 132,944 |
| 2024-12-03 | 2024-11-29 | 0.690 | 189,920 | +0 | 0.09% | 131,045 |
| 2024-12-02 | 2024-11-28 | 0.700 | 189,920 | +0 | 0.09% | 132,944 |
| 2024-11-29 | 2024-11-27 | 0.700 | 189,920 | +0 | 0.09% | 132,944 |
| 2024-11-28 | 2024-11-26 | 0.680 | 189,920 | +0 | 0.11% | 129,146 |
| 2024-11-27 | 2024-11-25 | 0.700 | 189,920 | +0 | 0.11% | 132,944 |
| 2024-11-26 | 2024-11-22 | 0.600 | 189,920 | +0 | 0.11% | 113,952 |
| 2024-11-25 | 2024-11-21 | 0.600 | 189,920 | +0 | 0.11% | 113,952 |
| 2024-11-22 | 2024-11-20 | 0.610 | 189,920 | +0 | 0.11% | 115,851 |
| 2024-11-21 | 2024-11-19 | 0.570 | 189,920 | +0 | 0.11% | 108,254 |
| 2024-11-20 | 2024-11-18 | 0.600 | 189,920 | +0 | 0.11% | 113,952 |
| 2024-11-19 | 2024-11-15 | 0.630 | 189,920 | +0 | 0.11% | 119,650 |
| 2024-11-18 | 2024-11-14 | 0.640 | 189,920 | +0 | 0.11% | 121,549 |
| 2024-11-15 | 2024-11-13 | 0.690 | 189,920 | +0 | 0.11% | 131,045 |
| 2024-11-14 | 2024-11-12 | 0.640 | 189,920 | +0 | 0.11% | 121,549 |
| 2024-11-13 | 2024-11-11 | 0.680 | 189,920 | +0 | 0.11% | 129,146 |
| 2024-11-12 | 2024-11-08 | 0.700 | 189,920 | +0 | 0.11% | 132,944 |
| 2024-11-11 | 2024-11-07 | 0.700 | 189,920 | +0 | 0.11% | 132,944 |
| 2024-11-08 | 2024-11-06 | 0.620 | 189,920 | +0 | 0.11% | 117,750 |
| 2024-11-07 | 2024-11-05 | 0.520 | 189,920 | +0 | 0.11% | 98,758 |
| 2024-11-06 | 2024-11-04 | 0.540 | 189,920 | +0 | 0.11% | 102,557 |
| 2024-11-05 | 2024-11-01 | 0.540 | 189,920 | +0 | 0.11% | 102,557 |
| 2024-11-04 | 2024-10-31 | 0.590 | 189,920 | +0 | 0.11% | 112,053 |
| 2024-11-01 | 2024-10-30 | 0.610 | 189,920 | +0 | 0.11% | 115,851 |
| 2024-10-31 | 2024-10-29 | 0.600 | 189,920 | +0 | 0.11% | 113,952 |
| 2024-10-30 | 2024-10-28 | 0.640 | 189,920 | +0 | 0.11% | 121,549 |
| 2024-10-29 | 2024-10-25 | 0.640 | 189,920 | +0 | 0.11% | 121,549 |
| 2024-10-28 | 2024-10-24 | 0.510 | 189,920 | +0 | 0.11% | 96,859 |
| 2024-10-25 | 2024-10-23 | 0.580 | 189,920 | +0 | 0.11% | 110,154 |
| 2024-10-24 | 2024-10-22 | 0.750 | 189,920 | +0 | 0.11% | 142,440 |
| 2024-10-23 | 2024-10-21 | 0.780 | 189,920 | +0 | 0.11% | 148,138 |
| 2024-10-22 | 2024-10-18 | 0.510 | 189,920 | +0 | 0.11% | 96,859 |
| 2024-10-21 | 2024-10-17 | 0.485 | 189,920 | +0 | 0.11% | 92,111 |
| 2024-10-18 | 2024-10-16 | 0.495 | 189,920 | +0 | 0.11% | 94,010 |
| 2024-10-17 | 2024-10-15 | 0.420 | 189,920 | +0 | 0.11% | 79,766 |
| 2024-10-16 | 2024-10-14 | 0.470 | 189,920 | -212,800 | 0.11% | 89,262 |
| 2024-10-15 | 2024-10-10 | 0.300 | 402,720 | -100,000 | 0.22% | 120,816 |
| 2024-10-14 | 2024-10-09 | 0.300 | 502,720 | -1,340,000 | 0.28% | 150,816 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,842,720 | -200,000 | 1.03% | 350,117 |
| 2023-03-23 | 2023-03-21 | 0.129 | 2,042,720 | +100,000 | 1.14% | 263,511 |
| 2023-03-17 | 2023-03-15 | 0.119 | 1,942,720 | +100,000 | 1.08% | 231,184 |
| 2022-11-11 | 2022-11-09 | 0.098 | 1,842,720 | -80,000 | 1.03% | 180,587 |
| 2022-07-05 | 2022-06-30 | 0.185 | 1,922,720 | +80,000 | 1.07% | 355,703 |
| 2021-05-10 | 2021-05-06 | 0.315 | 1,842,720 | -200,000 | 1.03% | 580,457 |
| 2020-02-28 | 2020-02-26 | 0.450 | 2,042,720 | -40,000 | 1.36% | 919,224 |
| 2020-01-13 | 2020-01-09 | 0.660 | 2,082,720 | -10,000 | 1.39% | 1,374,595 |
| 2019-07-10 | 2019-07-08 | 0.630 | 2,092,720 | -20,000 | 1.40% | 1,318,414 |
| 2019-05-09 | 2019-05-07 | 0.875 | 2,112,720 | +60,000 | 1.41% | 1,848,630 |
| 2019-05-08 | 2019-05-06 | 0.845 | 2,052,720 | +16,000 | 1.37% | 1,734,548 |
| 2019-05-06 | 2019-05-02 | 0.810 | 2,036,720 | +180,000 | 1.36% | 1,649,743 |
| 2019-04-25 | 2019-04-23 | 0.875 | 1,856,720 | +32,000 | 1.24% | 1,624,630 |
| 2019-04-23 | 2019-04-17 | 0.870 | 1,824,720 | +108,000 | 1.22% | 1,587,506 |
| 2019-04-18 | 2019-04-16 | 0.850 | 1,716,720 | +28,000 | 1.15% | 1,459,212 |
| 2019-04-16 | 2019-04-12 | 0.890 | 1,688,720 | +32,000 | 1.13% | 1,502,961 |
| 2019-04-15 | 2019-04-11 | 0.860 | 1,656,720 | +8,000 | 1.11% | 1,424,779 |
| 2019-04-11 | 2019-04-09 | 0.865 | 1,648,720 | +40,000 | 1.10% | 1,426,143 |
| 2019-04-09 | 2019-04-04 | 0.855 | 1,608,720 | +8,000 | 1.07% | 1,375,456 |
| 2019-04-08 | 2019-04-03 | 0.900 | 1,600,720 | +68,000 | 1.07% | 1,440,648 |
| 2019-04-03 | 2019-04-01 | 0.865 | 1,532,720 | +240,000 | 1.02% | 1,325,803 |
| 2018-12-03 | 2018-11-29 | 0.715 | 1,292,720 | -90,400 | 1.04% | 924,295 |
| 2018-08-02 | 2018-07-31 | 1.090 | 1,383,120 | +20,000 | 1.11% | 1,507,601 |
| 2018-08-01 | 2018-07-30 | 0.955 | 1,363,120 | -20,000 | 1.09% | 1,301,780 |
| 2018-07-30 | 2018-07-26 | 0.925 | 1,383,120 | +20,000 | 1.11% | 1,279,386 |
| 2018-07-12 | 2018-07-10 | 1.000 | 1,363,120 | -16,000 | 1.09% | 1,363,120 |
| 2018-04-23 | 2018-04-19 | 1.550 | 1,379,120 | -4,000 | 1.10% | 2,137,636 |
| 2018-04-12 | 2018-04-10 | 2.000 | 1,383,120 | -56,000 | 1.11% | 2,766,240 |
| 2018-04-10 | 2018-04-06 | 2.250 | 1,439,120 | -20,000 | 1.15% | 3,238,020 |
| 2018-04-09 | 2018-04-04 | 2.200 | 1,459,120 | -20,000 | 1.17% | 3,210,064 |
| 2018-03-29 | 2018-03-27 | 2.400 | 1,479,120 | +20,000 | 1.18% | 3,549,888 |
| 2018-03-12 | 2018-03-08 | 2.550 | 1,459,120 | -8,000 | 1.17% | 3,720,756 |
| 2018-03-07 | 2018-03-05 | 2.600 | 1,467,120 | -6,000 | 1.17% | 3,814,512 |
| 2018-03-06 | 2018-03-02 | 2.750 | 1,473,120 | +20,000 | 1.17% | 4,051,080 |
| 2018-03-01 | 2018-02-27 | 2.850 | 1,453,120 | +30,000 | 1.16% | 4,141,392 |
| 2018-02-28 | 2018-02-26 | 3.100 | 1,423,120 | +36,000 | 1.13% | 4,411,672 |
| 2018-02-27 | 2018-02-23 | 3.350 | 1,387,120 | -12,000 | 1.10% | 4,646,852 |
| 2018-02-26 | 2018-02-22 | 3.250 | 1,399,120 | +20,000 | 1.11% | 4,547,140 |
| 2018-02-23 | 2018-02-21 | 3.250 | 1,379,120 | +70,000 | 1.10% | 4,482,140 |
| 2018-01-24 | 2018-01-22 | 2.600 | 1,309,120 | -20,000 | 1.02% | 3,403,712 |
| 2018-01-23 | 2018-01-19 | 2.600 | 1,329,120 | +231,600 | 1.03% | 3,455,712 |
| 2018-01-08 | 2018-01-04 | 4.100 | 1,097,520 | -17,200 | 0.85% | 4,499,832 |
| 2018-01-05 | 2018-01-03 | 3.950 | 1,114,720 | -2,800 | 0.87% | 4,403,144 |
| 2018-01-03 | 2017-12-29 | 4.300 | 1,117,520 | +20,000 | 0.87% | 4,805,336 |
| 2017-11-21 | 2017-11-17 | 5.900 | 1,097,520 | +16,000 | 0.85% | 6,475,368 |
| 2017-11-17 | 2017-11-15 | 5.900 | 1,081,520 | +8,000 | 0.84% | 6,380,968 |
| 2017-11-09 | 2017-11-07 | 6.250 | 1,073,520 | +22,800 | 0.84% | 6,709,500 |
| 2017-11-07 | 2017-11-03 | 6.600 | 1,050,720 | +20,000 | 0.82% | 6,934,752 |
| 2017-11-06 | 2017-11-02 | 6.600 | 1,030,720 | +8,000 | 0.80% | 6,802,752 |
| 2017-11-03 | 2017-11-01 | 6.650 | 1,022,720 | +12,000 | 0.80% | 6,801,088 |
| 2017-11-02 | 2017-10-31 | 6.750 | 1,010,720 | +14,400 | 0.79% | 6,822,360 |
| 2017-11-01 | 2017-10-30 | 6.850 | 996,320 | +4,000 | 0.78% | 6,824,792 |
| 2017-10-31 | 2017-10-27 | 6.950 | 992,320 | +2,000 | 0.77% | 6,896,624 |
| 2017-10-30 | 2017-10-26 | 6.500 | 990,320 | +22,000 | 0.77% | 6,437,080 |
| 2017-10-25 | 2017-10-23 | 6.800 | 968,320 | +18,000 | 0.75% | 6,584,576 |
| 2017-10-13 | 2017-10-11 | 8.000 | 950,320 | -89,200 | 0.74% | 7,602,560 |
| 2017-10-11 | 2017-10-09 | 7.050 | 1,039,520 | -12,400 | 0.97% | 7,328,616 |
| 2017-10-10 | 2017-10-06 | 6.900 | 1,051,920 | -10,000 | 0.98% | 7,258,248 |
| 2017-09-29 | 2017-09-27 | 6.700 | 1,061,920 | -10,000 | 0.99% | 7,114,864 |
| 2017-09-28 | 2017-09-26 | 7.000 | 1,071,920 | -13,600 | 1.00% | 7,503,440 |
| 2017-09-26 | 2017-09-22 | 6.150 | 1,085,520 | +2,000 | 1.01% | 6,675,948 |
| 2017-09-21 | 2017-09-19 | 5.900 | 1,083,520 | -6,000 | 1.01% | 6,392,768 |
| 2017-09-19 | 2017-09-15 | 5.900 | 1,089,520 | +6,000 | 1.02% | 6,428,168 |
| 2017-09-15 | 2017-09-13 | 5.850 | 1,083,520 | -16,000 | 1.01% | 6,338,592 |
| 2017-08-28 | 2017-08-24 | 5.800 | 1,099,520 | -1,200 | 1.03% | 6,377,216 |
| 2017-08-25 | 2017-08-22 | 5.600 | 1,100,720 | -400 | 1.03% | 6,164,032 |
| 2017-08-24 | 2017-08-21 | 5.400 | 1,101,120 | -1,200 | 1.03% | 5,946,048 |
| 2017-08-21 | 2017-08-17 | 5.600 | 1,102,320 | -22,800 | 1.03% | 6,172,992 |
| 2017-08-18 | 2017-08-16 | 5.400 | 1,125,120 | -2,000 | 1.05% | 6,075,648 |
| 2017-08-16 | 2017-08-14 | 5.100 | 1,127,120 | -16,000 | 1.05% | 5,748,312 |
| 2017-08-15 | 2017-08-11 | 4.900 | 1,143,120 | -30,000 | 1.07% | 5,601,288 |
| 2017-07-26 | 2017-07-24 | 5.150 | 1,173,120 | +30,000 | 1.09% | 6,041,568 |
| 2017-06-26 | 2017-06-22 | 5.800 | 1,143,120 | -24,800 | 1.07% | 6,630,096 |
| 2017-06-23 | 2017-06-21 | 5.750 | 1,167,920 | -20,000 | 1.09% | 6,715,540 |
| 2017-06-21 | 2017-06-19 | 5.900 | 1,187,920 | +12,800 | 1.11% | 7,008,728 |
| 2017-06-16 | 2017-06-14 | 6.300 | 1,175,120 | +16,000 | 1.10% | 7,403,256 |
| 2017-06-15 | 2017-06-13 | 6.250 | 1,159,120 | -24,400 | 1.08% | 7,244,500 |
| 2017-06-14 | 2017-06-12 | 6.000 | 1,183,520 | +6,400 | 1.10% | 7,101,120 |
| 2017-06-08 | 2017-06-06 | 5.650 | 1,177,120 | -400 | 1.10% | 6,650,728 |
| 2017-06-07 | 2017-06-05 | 5.650 | 1,177,520 | -5,600 | 1.10% | 6,652,988 |
| 2017-05-31 | 2017-05-26 | 5.050 | 1,183,120 | +30,000 | 1.10% | 5,974,756 |
| 2017-05-29 | 2017-05-25 | 5.050 | 1,153,120 | -4,000 | 1.08% | 5,823,256 |
| 2017-05-25 | 2017-05-23 | 5.350 | 1,157,120 | +10,000 | 1.08% | 6,190,592 |
| 2017-05-19 | 2017-05-17 | 6.750 | 1,147,120 | -10,800 | 1.07% | 7,743,060 |
| 2017-05-18 | 2017-05-16 | 6.700 | 1,157,920 | -10,000 | 1.08% | 7,758,064 |
| 2017-05-17 | 2017-05-15 | 6.650 | 1,167,920 | -4,000 | 1.09% | 7,766,668 |
| 2017-05-16 | 2017-05-12 | 6.600 | 1,171,920 | +118,400 | 1.31% | 7,734,672 |
| 2017-05-15 | 2017-05-11 | 5.900 | 1,053,520 | +26,000 | 1.17% | 6,215,768 |
| 2017-05-10 | 2017-05-08 | 5.600 | 1,027,520 | -4,000 | 1.15% | 5,754,112 |
| 2017-05-09 | 2017-05-05 | 5.900 | 1,031,520 | -8,000 | 1.15% | 6,085,968 |
| 2017-05-08 | 2017-05-04 | 5.900 | 1,039,520 | -4,000 | 1.16% | 6,133,168 |
| 2017-05-02 | 2017-04-27 | 5.600 | 1,043,520 | +22,000 | 1.16% | 5,843,712 |
| 2017-04-24 | 2017-04-20 | 5.000 | 1,021,520 | -42,800 | 1.14% | 5,107,600 |
| 2017-04-10 | 2017-04-06 | 5.850 | 1,064,320 | +42,800 | 1.19% | 6,226,272 |
| 2017-04-07 | 2017-04-05 | 5.900 | 1,021,520 | -4,000 | 1.14% | 6,026,968 |
| 2017-03-30 | 2017-03-28 | 5.600 | 1,025,520 | +4,000 | 1.14% | 5,742,912 |
| 2017-03-28 | 2017-03-24 | 5.850 | 1,021,520 | -4,000 | 1.14% | 5,975,892 |
| 2017-03-27 | 2017-03-23 | 5.450 | 1,025,520 | +4,000 | 1.14% | 5,589,084 |
| 2017-03-22 | 2017-03-20 | 6.000 | 1,021,520 | -4,000 | 1.14% | 6,129,120 |
| 2017-03-20 | 2017-03-16 | 5.800 | 1,025,520 | +4,000 | 1.14% | 5,948,016 |
| 2017-01-05 | 2017-01-03 | 8.950 | 1,021,520 | +400 | 1.14% | 9,142,604 |
| 2016-11-22 | 2016-11-18 | 11.350 | 1,021,120 | -42,240 | 1.16% | 11,589,712 |
| 2016-11-21 | 2016-11-17 | 11.450 | 1,063,360 | -27,600 | 1.21% | 12,175,472 |
| 2016-11-17 | 2016-11-15 | 11.500 | 1,090,960 | -40,000 | 1.24% | 12,546,040 |
| 2016-11-08 | 2016-11-04 | 11.150 | 1,130,960 | -40,000 | 1.29% | 12,610,204 |
| 2016-11-01 | 2016-10-28 | 11.900 | 1,170,960 | -2,800 | 1.33% | 13,934,424 |
| 2016-10-31 | 2016-10-27 | 11.500 | 1,173,760 | +800 | 1.34% | 13,498,240 |
| 2016-10-25 | 2016-10-20 | 10.100 | 1,172,960 | +2,000 | 1.33% | 11,846,896 |
| 2016-10-18 | 2016-10-14 | 10.750 | 1,170,960 | -5,600 | 1.33% | 12,587,820 |
| 2016-10-17 | 2016-10-13 | 10.900 | 1,176,560 | +5,600 | 1.34% | 12,824,504 |
| 2016-10-03 | 2016-09-29 | 10.600 | 1,170,960 | +20,000 | 1.33% | 12,412,176 |
| 2016-09-30 | 2016-09-28 | 10.150 | 1,150,960 | -40,000 | 1.31% | 11,682,244 |
| 2016-09-22 | 2016-09-20 | 11.100 | 1,190,960 | -20,000 | 1.36% | 13,219,656 |
| 2016-09-08 | 2016-09-06 | 9.300 | 1,210,960 | -400 | 1.38% | 11,261,928 |
| 2016-08-03 | 2016-07-29 | 8.800 | 1,211,360 | +10,000 | 1.39% | 10,659,968 |
| 2016-07-25 | 2016-07-21 | 8.750 | 1,201,360 | +40,000 | 1.38% | 10,511,900 |
| 2016-07-18 | 2016-07-14 | 8.900 | 1,161,360 | -4,000 | 1.33% | 10,336,104 |
| 2016-07-14 | 2016-07-12 | 8.850 | 1,165,360 | +40,000 | 1.34% | 10,313,436 |
| 2016-07-13 | 2016-07-11 | 9.000 | 1,125,360 | +141,600 | 1.29% | 10,128,240 |
| 2016-07-11 | 2016-07-07 | 9.000 | 983,760 | +4,000 | 1.13% | 8,853,840 |
| 2016-06-01 | 2016-05-30 | 8.300 | 979,760 | +9,200 | 1.12% | 8,132,008 |
| 2016-05-27 | 2016-05-25 | 7.450 | 970,560 | +441,720 | 1.11% | 7,230,672 |
| 2016-05-24 | 2016-05-20 | 8.500 | 528,840 | +48,000 | 1.51% | 4,495,140 |
| 2016-05-20 | 2016-05-18 | 9.050 | 480,840 | +40 | 1.38% | 4,351,602 |
| 2016-05-17 | 2016-05-13 | 8.650 | 480,800 | -14,960 | 1.38% | 4,158,920 |
| 2016-05-16 | 2016-05-12 | 8.000 | 495,760 | -6,040 | 1.42% | 3,966,080 |
| 2016-05-12 | 2016-05-10 | 5.850 | 501,800 | +120,000 | 1.44% | 2,935,530 |
| 2016-05-10 | 2016-05-06 | 6.350 | 381,800 | -4,000 | 1.09% | 2,424,430 |
| 2016-04-29 | 2016-04-27 | 6.250 | 385,800 | +24,480 | 1.10% | 2,411,250 |
| 2016-04-28 | 2016-04-26 | 6.250 | 361,320 | +62,760 | 1.03% | 2,258,250 |
| 2016-04-22 | 2016-04-20 | 6.000 | 298,560 | +4,000 | 0.86% | 1,791,360 |
| 2016-04-21 | 2016-04-19 | 5.860 | 294,560 | -200 | 0.84% | 1,726,122 |
| 2016-04-20 | 2016-04-18 | 5.183 | 294,760 | -140,338 | 0.84% | 1,527,606 |
| 2016-03-08 | 2016-03-04 | 5.894 | 435,098 | -2,952 | 0.84% | 2,564,412 |
| 2016-03-07 | 2016-03-03 | 5.758 | 438,050 | -1,653 | 0.85% | 2,522,459 |
| 2016-03-02 | 2016-02-29 | 5.555 | 439,703 | -2,953 | 0.85% | 2,442,614 |
| 2016-02-26 | 2016-02-24 | 6.368 | 442,656 | +5,905 | 0.86% | 2,818,874 |
| 2015-12-21 | 2015-12-17 | 10.501 | 436,751 | +2,657 | 0.85% | 4,586,138 |
| 2015-12-04 | 2015-12-02 | 10.162 | 434,094 | +2,952 | 0.84% | 4,411,198 |
| 2015-09-10 | 2015-09-08 | 10.839 | 431,142 | +14,761 | 0.84% | 4,673,280 |
| 2015-09-07 | 2015-09-02 | 12.533 | 416,381 | +39,442 | 0.81% | 5,218,481 |
| 2015-09-04 | 2015-09-01 | 13.380 | 376,939 | +32,887 | 0.73% | 5,043,357 |
| 2015-07-17 | 2015-07-15 | 20.324 | 344,052 | -8,266 | 0.80% | 6,992,409 |
| 2015-07-16 | 2015-07-14 | 21.679 | 352,318 | -35,426 | 0.82% | 7,637,765 |
| 2015-07-15 | 2015-07-13 | 21.001 | 387,744 | +43,692 | 0.90% | 8,143,072 |
| 2015-07-09 | 2015-07-07 | 13.210 | 344,052 | +14,762 | 0.80% | 4,545,066 |
| 2015-07-08 | 2015-07-06 | 14.904 | 329,290 | +45,818 | 0.77% | 4,907,753 |
| 2015-07-07 | 2015-07-03 | 17.275 | 283,472 | +26,511 | 0.66% | 4,897,020 |
| 2015-07-02 | 2015-06-29 | 20.662 | 256,961 | +46,527 | 0.60% | 5,309,438 |
| 2015-06-30 | 2015-06-26 | 23.711 | 210,434 | +708 | 0.49% | 4,989,597 |
| 2015-06-29 | 2015-06-25 | 24.388 | 209,726 | -1,771 | 0.49% | 5,114,890 |
| 2015-06-26 | 2015-06-24 | 24.050 | 211,497 | +1,771 | 0.49% | 5,086,442 |
| 2015-06-17 | 2015-06-15 | 24.050 | 209,726 | -3,601 | 0.49% | 5,043,850 |
| 2015-06-16 | 2015-06-12 | 26.082 | 213,327 | +3,601 | 0.50% | 5,564,012 |
| 2015-06-01 | 2015-05-28 | 25.405 | 209,726 | +45,465 | 0.49% | 5,328,010 |
| 2015-05-27 | 2015-05-22 | 26.421 | 164,261 | +13,580 | 0.38% | 4,339,909 |
| 2015-05-26 | 2015-05-21 | 27.776 | 150,681 | -44,284 | 0.35% | 4,185,274 |
| 2015-05-22 | 2015-05-20 | 23.372 | 194,965 | +42,217 | 0.46% | 4,556,772 |
| 2015-05-21 | 2015-05-19 | 23.372 | 152,748 | +29,818 | 0.36% | 3,570,065 |
| 2015-05-20 | 2015-05-18 | 25.066 | 122,930 | +60,815 | 0.29% | 3,081,351 |
| 2015-05-19 | 2015-05-15 | 25.066 | 62,115 | -590 | 0.15% | 1,556,968 |
| 2015-05-15 | 2015-05-13 | 23.034 | 62,705 | +5,904 | 0.15% | 1,444,317 |
| 2015-05-14 | 2015-05-12 | 24.388 | 56,801 | +2,953 | 0.13% | 1,385,288 |
| 2015-05-12 | 2015-05-08 | 19.985 | 53,848 | -5,905 | 0.13% | 1,076,151 |
| 2015-05-11 | 2015-05-07 | 17.614 | 59,753 | +5,905 | 0.14% | 1,052,482 |
| 2015-04-30 | 2015-04-28 | 16.428 | 53,848 | -24,209 | 0.13% | 884,632 |
| 2015-04-29 | 2015-04-27 | 15.243 | 78,057 | +23,618 | 0.18% | 1,189,805 |
| 2015-04-02 | 2015-03-31 | 13.718 | 54,439 | -2,952 | 0.13% | 746,821 |
| 2015-04-01 | 2015-03-30 | 13.718 | 57,391 | -2,952 | 0.14% | 787,318 |
| 2015-03-31 | 2015-03-27 | 13.549 | 60,343 | -591 | 0.14% | 817,595 |
| 2015-03-30 | 2015-03-26 | 13.888 | 60,934 | -4,133 | 0.14% | 846,243 |
| 2015-03-27 | 2015-03-25 | 13.041 | 65,067 | -6,259 | 0.15% | 848,541 |
| 2015-03-18 | 2015-03-16 | 9.823 | 71,326 | -5,314 | 0.17% | 700,644 |
| 2015-03-12 | 2015-03-10 | 9.823 | 76,640 | -118 | 0.18% | 752,844 |
| 2015-03-11 | 2015-03-09 | 9.823 | 76,758 | -1,771 | 0.18% | 754,003 |
| 2015-03-09 | 2015-03-05 | 9.823 | 78,529 | -9,742 | 0.19% | 771,400 |
| 2015-03-04 | 2015-03-02 | 8.638 | 88,271 | +11,809 | 0.21% | 762,447 |
| 2015-03-03 | 2015-02-27 | 8.638 | 76,462 | -16,828 | 0.18% | 660,446 |
| 2015-03-02 | 2015-02-26 | 8.807 | 93,290 | -2,480 | 0.22% | 821,599 |
| 2015-02-16 | 2015-02-12 | 8.468 | 95,770 | +11,809 | 0.23% | 811,000 |
| 2014-12-01 | 2014-11-27 | 11.686 | 83,961 | +14,820 | 0.20% | 981,179 |
| 2014-11-07 | 2014-11-05 | 12.533 | 69,141 | +11,159 | 0.16% | 866,541 |
| 2014-09-19 | 2014-09-17 | 12.533 | 57,982 | +3,543 | 0.14% | 726,685 |
| 2014-09-18 | 2014-09-16 | 14.057 | 54,439 | -9,447 | 0.13% | 765,261 |
| 2014-07-25 | 2014-07-23 | 11.178 | 63,886 | -4,428 | 0.21% | 714,120 |
| 2014-07-23 | 2014-07-21 | 12.025 | 68,314 | +2,657 | 0.23% | 821,466 |
| 2014-07-21 | 2014-07-17 | 12.025 | 65,657 | +6,199 | 0.22% | 789,516 |
| 2014-07-16 | 2014-07-14 | 12.025 | 59,458 | -4,428 | 0.20% | 714,974 |
| 2014-07-15 | 2014-07-11 | 12.872 | 63,886 | -14,761 | 0.21% | 822,320 |
| 2014-07-10 | 2014-07-08 | 11.517 | 78,647 | +1,771 | 0.26% | 905,759 |
| 2014-07-09 | 2014-07-07 | 11.855 | 76,876 | -1,181 | 0.26% | 911,403 |
| 2014-07-08 | 2014-07-04 | 12.533 | 78,057 | -1,003 | 0.26% | 978,284 |
| 2014-07-07 | 2014-07-03 | 13.041 | 79,060 | +11,395 | 0.26% | 1,031,025 |
| 2014-07-04 | 2014-07-02 | 12.872 | 67,665 | -10,392 | 0.23% | 870,962 |
| 2014-02-21 | 2014-02-19 | 11.009 | 78,057 | -5,904 | 0.26% | 859,304 |
| 2014-02-20 | 2014-02-18 | 11.178 | 83,961 | +2,952 | 0.28% | 938,519 |
| 2014-02-05 | 2014-01-30 | 10.162 | 81,009 | +2,952 | 0.27% | 823,201 |
| 2013-10-04 | 2013-10-02 | 11.855 | 78,057 | +2,953 | 0.26% | 925,404 |
| 2013-08-26 | 2013-08-22 | 9.146 | 75,104 | -3,543 | 0.25% | 686,876 |
| 2012-11-05 | 2012-11-01 | 6.368 | 78,647 | -236 | 0.26% | 500,831 |
| 2011-07-14 | 2011-07-12 | 9.484 | 78,883 | -5,314 | 0.26% | 748,157 |
| 2011-04-21 | 2011-04-19 | 9.484 | 84,197 | -5,905 | 0.28% | 798,557 |
| 2010-11-05 | 2010-11-03 | 9.654 | 90,102 | +5,905 | 0.30% | 869,823 |
| 2010-09-22 | 2010-09-20 | 9.654 | 84,197 | -4,429 | 0.28% | 812,817 |
| 2010-09-20 | 2010-09-16 | 9.654 | 88,626 | +4,429 | 0.30% | 855,574 |
| 2010-08-06 | 2010-08-04 | 9.823 | 84,197 | -4,724 | 0.28% | 827,077 |
| 2010-08-05 | 2010-08-03 | 9.992 | 88,921 | -2,952 | 0.30% | 888,542 |
| 2010-08-03 | 2010-07-30 | 9.992 | 91,873 | -2,952 | 0.31% | 918,040 |
| 2010-08-02 | 2010-07-29 | 10.162 | 94,825 | -48,771 | 0.32% | 963,597 |
| 2010-07-30 | 2010-07-28 | 9.823 | 143,596 | +4,724 | 0.48% | 1,410,561 |
| 2010-07-27 | 2010-07-23 | 11.009 | 138,872 | +51,723 | 0.46% | 1,528,796 |
| 2010-07-22 | 2010-07-20 | 9.654 | 87,149 | -59,045 | 0.29% | 841,315 |
| 2010-07-20 | 2010-07-16 | 10.331 | 146,194 | -2,952 | 0.49% | 1,510,361 |
| 2010-07-16 | 2010-07-14 | 10.501 | 149,146 | +64,949 | 0.50% | 1,566,119 |
| 2010-07-15 | 2010-07-13 | 9.484 | 84,197 | -32,475 | 0.28% | 798,557 |
| 2010-07-14 | 2010-07-12 | 10.162 | 116,672 | +14,761 | 0.39% | 1,185,603 |
| 2010-07-13 | 2010-07-09 | 8.638 | 101,911 | +14,762 | 0.34% | 880,264 |
| 2010-05-05 | 2010-05-03 | 10.839 | 87,149 | +236 | 0.29% | 944,635 |
| 2010-04-29 | 2010-04-27 | 8.468 | 86,913 | -2,953 | 0.29% | 735,997 |
| 2010-01-25 | 2010-01-21 | 7.892 | 89,866 | +2,480 | 0.30% | 709,256 |
| 2009-08-13 | 2009-08-11 | 6.775 | 87,386 | +177 | 0.29% | 592,002 |
| 2009-07-13 | 2009-07-09 | 5.454 | 87,209 | +296 | 0.29% | 475,597 |
| 2009-02-23 | 2009-02-19 | 4.811 | 86,913 | -3,039 | 0.29% | 418,146 |
| 2008-04-25 | 2008-04-23 | 9.819 | 89,952 | -1,222 | 0.29% | 883,198 |
| 2008-02-25 | 2008-02-21 | 9.847 | 91,174 | -2,763 | 0.29% | 897,829 |
| 2008-02-22 | 2008-02-20 | 9.847 | 93,937 | -1,385 | 0.29% | 925,037 |
| 2008-02-04 | 2008-01-31 | 10.165 | 95,322 | +1,385 | 0.30% | 968,956 |
| 2007-10-15 | 2007-10-11 | 11.118 | 93,937 | -6,296 | 0.29% | 1,044,397 |
| 2007-09-12 | 2007-09-10 | 11.436 | 100,233 | -1,889 | 0.31% | 1,146,236 |
| 2007-09-11 | 2007-09-07 | 11.277 | 102,122 | -945 | 0.32% | 1,151,618 |
| 2007-09-07 | 2007-09-05 | 11.277 | 103,067 | +2,834 | 0.32% | 1,162,275 |
| 2007-08-21 | 2007-08-17 | 12.389 | 100,233 | -1,574 | 0.31% | 1,241,756 |
| 2007-08-03 | 2007-08-01 | 13.659 | 101,807 | -1,260 | 0.32% | 1,390,615 |
| 2007-07-31 | 2007-07-27 | 14.136 | 103,067 | +1,574 | 0.32% | 1,456,936 |
| 2007-07-30 | 2007-07-26 | 15.248 | 101,493 | -1,888 | 0.32% | 1,547,527 |
| 2007-07-18 | 2007-07-16 | 14.612 | 103,381 | +1,259 | 0.32% | 1,510,635 |
| 2007-07-17 | 2007-07-13 | 15.248 | 102,122 | +629 | 0.32% | 1,557,118 |
| 2007-07-16 | 2007-07-12 | 15.248 | 101,493 | -3,148 | 0.32% | 1,547,527 |
| 2007-07-13 | 2007-07-11 | 16.201 | 104,641 | +2,204 | 0.33% | 1,695,247 |
| 2007-07-12 | 2007-07-10 | 15.248 | 102,437 | +2,518 | 0.32% | 1,561,921 |
| 2007-07-10 | 2007-07-06 | 13.977 | 99,919 | +945 | 0.31% | 1,396,566 |
| 2007-06-27 | 2007-06-25 | 14.295 | 98,974 | -441 | 0.31% | 1,414,798 |
| 2007-06-26 | 2007-06-22 | 14.136 | 99,415 | 0.31% | 1,405,312 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy