History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 1,864,000 | +0 | 0.86% | 300,104 |
| 2025-10-13 | 2025-10-09 | 0.161 | 1,864,000 | +0 | 0.86% | 300,104 |
| 2025-10-10 | 2025-10-08 | 0.163 | 1,864,000 | +0 | 0.86% | 303,832 |
| 2025-10-09 | 2025-10-06 | 0.163 | 1,864,000 | +0 | 0.86% | 303,832 |
| 2025-10-08 | 2025-10-03 | 0.163 | 1,864,000 | +0 | 0.86% | 303,832 |
| 2025-10-06 | 2025-10-02 | 0.165 | 1,864,000 | +0 | 0.86% | 307,560 |
| 2025-10-03 | 2025-09-30 | 0.157 | 1,864,000 | +0 | 0.86% | 292,648 |
| 2025-10-02 | 2025-09-29 | 0.157 | 1,864,000 | +0 | 0.86% | 292,648 |
| 2025-09-30 | 2025-09-26 | 0.157 | 1,864,000 | +0 | 0.86% | 292,648 |
| 2025-09-29 | 2025-09-25 | 0.157 | 1,864,000 | +0 | 0.86% | 292,648 |
| 2025-09-26 | 2025-09-24 | 0.165 | 1,864,000 | +0 | 0.86% | 307,560 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,864,000 | +0 | 0.86% | 307,560 |
| 2025-09-24 | 2025-09-22 | 0.166 | 1,864,000 | +0 | 0.86% | 309,424 |
| 2025-09-23 | 2025-09-19 | 0.166 | 1,864,000 | +0 | 0.86% | 309,424 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,864,000 | +0 | 0.86% | 316,880 |
| 2025-09-19 | 2025-09-17 | 0.167 | 1,864,000 | +0 | 0.86% | 311,288 |
| 2025-09-18 | 2025-09-16 | 0.167 | 1,864,000 | +0 | 0.86% | 311,288 |
| 2025-09-17 | 2025-09-15 | 0.167 | 1,864,000 | +0 | 0.86% | 311,288 |
| 2025-09-16 | 2025-09-12 | 0.166 | 1,864,000 | +0 | 0.86% | 309,424 |
| 2025-09-15 | 2025-09-11 | 0.169 | 1,864,000 | +0 | 0.86% | 315,016 |
| 2025-09-12 | 2025-09-10 | 0.173 | 1,864,000 | +0 | 0.86% | 322,472 |
| 2025-09-11 | 2025-09-09 | 0.173 | 1,864,000 | +0 | 0.86% | 322,472 |
| 2025-09-10 | 2025-09-08 | 0.171 | 1,864,000 | +0 | 0.86% | 318,744 |
| 2025-09-09 | 2025-09-05 | 0.171 | 1,864,000 | +0 | 0.86% | 318,744 |
| 2025-09-08 | 2025-09-04 | 0.171 | 1,864,000 | +0 | 0.86% | 318,744 |
| 2025-09-05 | 2025-09-03 | 0.175 | 1,864,000 | +0 | 0.86% | 326,200 |
| 2025-09-04 | 2025-09-02 | 0.175 | 1,864,000 | +0 | 0.86% | 326,200 |
| 2025-09-03 | 2025-09-01 | 0.175 | 1,864,000 | +0 | 0.86% | 326,200 |
| 2025-09-02 | 2025-08-29 | 0.179 | 1,864,000 | +0 | 0.86% | 333,656 |
| 2025-09-01 | 2025-08-28 | 0.185 | 1,864,000 | +0 | 0.86% | 344,840 |
| 2025-08-29 | 2025-08-27 | 0.182 | 1,864,000 | +0 | 0.86% | 339,248 |
| 2025-08-28 | 2025-08-26 | 0.174 | 1,864,000 | +0 | 0.86% | 324,336 |
| 2025-08-27 | 2025-08-25 | 0.169 | 1,864,000 | +0 | 0.86% | 315,016 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,864,000 | +0 | 0.86% | 316,880 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,864,000 | +0 | 0.86% | 316,880 |
| 2025-08-22 | 2025-08-20 | 0.160 | 1,864,000 | +0 | 0.86% | 298,240 |
| 2025-08-21 | 2025-08-19 | 0.158 | 1,864,000 | +0 | 0.86% | 294,512 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,864,000 | +0 | 0.86% | 298,240 |
| 2025-08-19 | 2025-08-15 | 0.163 | 1,864,000 | +0 | 0.86% | 303,832 |
| 2025-08-18 | 2025-08-14 | 0.161 | 1,864,000 | +0 | 0.86% | 300,104 |
| 2025-08-15 | 2025-08-13 | 0.155 | 1,864,000 | +0 | 0.86% | 288,920 |
| 2025-08-14 | 2025-08-12 | 0.142 | 1,864,000 | +0 | 0.86% | 264,688 |
| 2025-08-13 | 2025-08-11 | 0.142 | 1,864,000 | +0 | 0.86% | 264,688 |
| 2025-08-12 | 2025-08-08 | 0.139 | 1,864,000 | +0 | 0.86% | 259,096 |
| 2025-08-11 | 2025-08-07 | 0.139 | 1,864,000 | +0 | 0.86% | 259,096 |
| 2025-08-08 | 2025-08-06 | 0.139 | 1,864,000 | +0 | 0.86% | 259,096 |
| 2025-08-07 | 2025-08-05 | 0.139 | 1,864,000 | +0 | 0.86% | 259,096 |
| 2025-08-06 | 2025-08-04 | 0.143 | 1,864,000 | +0 | 0.86% | 266,552 |
| 2025-08-05 | 2025-08-01 | 0.144 | 1,864,000 | +0 | 0.86% | 268,416 |
| 2025-08-04 | 2025-07-31 | 0.144 | 1,864,000 | +0 | 0.86% | 268,416 |
| 2025-08-01 | 2025-07-30 | 0.144 | 1,864,000 | +0 | 0.86% | 268,416 |
| 2025-07-31 | 2025-07-29 | 0.144 | 1,864,000 | +0 | 0.86% | 268,416 |
| 2025-07-30 | 2025-07-28 | 0.144 | 1,864,000 | +0 | 0.86% | 268,416 |
| 2025-07-29 | 2025-07-25 | 0.144 | 1,864,000 | +0 | 0.86% | 268,416 |
| 2025-07-28 | 2025-07-24 | 0.140 | 1,864,000 | +0 | 0.86% | 260,960 |
| 2025-07-25 | 2025-07-23 | 0.149 | 1,864,000 | +0 | 0.86% | 277,736 |
| 2025-07-24 | 2025-07-22 | 0.143 | 1,864,000 | +0 | 0.86% | 266,552 |
| 2025-07-23 | 2025-07-21 | 0.142 | 1,864,000 | +0 | 0.86% | 264,688 |
| 2025-07-22 | 2025-07-18 | 0.137 | 1,864,000 | +0 | 0.86% | 255,368 |
| 2025-07-21 | 2025-07-17 | 0.131 | 1,864,000 | +0 | 0.86% | 244,184 |
| 2025-07-18 | 2025-07-16 | 0.131 | 1,864,000 | +0 | 0.86% | 244,184 |
| 2025-07-17 | 2025-07-15 | 0.144 | 1,864,000 | +0 | 0.86% | 268,416 |
| 2025-07-16 | 2025-07-14 | 0.149 | 1,864,000 | +0 | 0.86% | 277,736 |
| 2025-07-15 | 2025-07-11 | 0.149 | 1,864,000 | +0 | 0.86% | 277,736 |
| 2025-07-14 | 2025-07-10 | 0.147 | 1,864,000 | +0 | 0.86% | 274,008 |
| 2025-07-11 | 2025-07-09 | 0.147 | 1,864,000 | +0 | 0.86% | 274,008 |
| 2025-07-10 | 2025-07-08 | 0.147 | 1,864,000 | +0 | 0.86% | 274,008 |
| 2025-07-09 | 2025-07-07 | 0.155 | 1,864,000 | +0 | 0.86% | 288,920 |
| 2025-07-08 | 2025-07-04 | 0.155 | 1,864,000 | +0 | 0.86% | 288,920 |
| 2025-07-07 | 2025-07-03 | 0.153 | 1,864,000 | +0 | 0.86% | 285,192 |
| 2025-07-04 | 2025-07-02 | 0.158 | 1,864,000 | +0 | 0.86% | 294,512 |
| 2025-07-03 | 2025-06-30 | 0.158 | 1,864,000 | +0 | 0.86% | 294,512 |
| 2025-07-02 | 2025-06-27 | 0.155 | 1,864,000 | +0 | 0.86% | 288,920 |
| 2025-06-30 | 2025-06-26 | 0.155 | 1,864,000 | +0 | 0.86% | 288,920 |
| 2025-06-27 | 2025-06-25 | 0.148 | 1,864,000 | +0 | 0.86% | 275,872 |
| 2025-06-26 | 2025-06-24 | 0.155 | 1,864,000 | +0 | 0.86% | 288,920 |
| 2025-06-25 | 2025-06-23 | 0.156 | 1,864,000 | +0 | 0.86% | 290,784 |
| 2025-06-24 | 2025-06-20 | 0.152 | 1,864,000 | +0 | 0.86% | 283,328 |
| 2025-06-23 | 2025-06-19 | 0.153 | 1,864,000 | +0 | 0.86% | 285,192 |
| 2025-06-20 | 2025-06-18 | 0.154 | 1,864,000 | +0 | 0.86% | 287,056 |
| 2025-06-19 | 2025-06-17 | 0.154 | 1,864,000 | +0 | 0.86% | 287,056 |
| 2025-06-18 | 2025-06-16 | 0.154 | 1,864,000 | +0 | 0.86% | 287,056 |
| 2025-06-17 | 2025-06-13 | 0.152 | 1,864,000 | +0 | 0.86% | 283,328 |
| 2025-06-16 | 2025-06-12 | 0.157 | 1,864,000 | +0 | 0.86% | 292,648 |
| 2025-06-13 | 2025-06-11 | 0.158 | 1,864,000 | +0 | 0.86% | 294,512 |
| 2025-06-12 | 2025-06-10 | 0.158 | 1,864,000 | +0 | 0.86% | 294,512 |
| 2025-06-11 | 2025-06-09 | 0.158 | 1,864,000 | +0 | 0.86% | 294,512 |
| 2025-06-10 | 2025-06-06 | 0.158 | 1,864,000 | +0 | 0.86% | 294,512 |
| 2025-06-09 | 2025-06-05 | 0.159 | 1,864,000 | +0 | 0.86% | 296,376 |
| 2025-06-06 | 2025-06-04 | 0.160 | 1,864,000 | +0 | 0.86% | 298,240 |
| 2025-06-05 | 2025-06-03 | 0.158 | 1,864,000 | +0 | 0.86% | 294,512 |
| 2025-06-04 | 2025-06-02 | 0.152 | 1,864,000 | +0 | 0.86% | 283,328 |
| 2025-06-03 | 2025-05-30 | 0.152 | 1,864,000 | +0 | 0.86% | 283,328 |
| 2025-06-02 | 2025-05-29 | 0.151 | 1,864,000 | +0 | 0.86% | 281,464 |
| 2025-05-30 | 2025-05-28 | 0.153 | 1,864,000 | +0 | 0.86% | 285,192 |
| 2025-05-29 | 2025-05-27 | 0.155 | 1,864,000 | +0 | 0.86% | 288,920 |
| 2025-05-28 | 2025-05-26 | 0.155 | 1,864,000 | +0 | 0.86% | 288,920 |
| 2025-05-27 | 2025-05-23 | 0.155 | 1,864,000 | +0 | 0.86% | 288,920 |
| 2025-05-26 | 2025-05-22 | 0.163 | 1,864,000 | +0 | 0.86% | 303,832 |
| 2025-05-23 | 2025-05-21 | 0.162 | 1,864,000 | +0 | 0.86% | 301,968 |
| 2025-05-22 | 2025-05-20 | 0.171 | 1,864,000 | +0 | 0.86% | 318,744 |
| 2025-05-21 | 2025-05-19 | 0.171 | 1,864,000 | +0 | 0.86% | 318,744 |
| 2025-05-20 | 2025-05-16 | 0.171 | 1,864,000 | +0 | 0.86% | 318,744 |
| 2025-05-19 | 2025-05-15 | 0.171 | 1,864,000 | +0 | 0.86% | 318,744 |
| 2025-05-16 | 2025-05-14 | 0.166 | 1,864,000 | +0 | 0.86% | 309,424 |
| 2025-05-15 | 2025-05-13 | 0.168 | 1,864,000 | +0 | 0.86% | 313,152 |
| 2025-05-14 | 2025-05-12 | 0.158 | 1,864,000 | +0 | 0.86% | 294,512 |
| 2025-05-13 | 2025-05-09 | 0.158 | 1,864,000 | +0 | 0.86% | 294,512 |
| 2025-05-12 | 2025-05-08 | 0.162 | 1,864,000 | +0 | 0.86% | 301,968 |
| 2025-05-09 | 2025-05-07 | 0.162 | 1,864,000 | +0 | 0.86% | 301,968 |
| 2025-05-08 | 2025-05-06 | 0.164 | 1,864,000 | +0 | 0.86% | 305,696 |
| 2025-05-07 | 2025-05-02 | 0.173 | 1,864,000 | +0 | 0.86% | 322,472 |
| 2025-05-06 | 2025-04-30 | 0.160 | 1,864,000 | +0 | 0.86% | 298,240 |
| 2025-05-02 | 2025-04-29 | 0.147 | 1,864,000 | +0 | 0.86% | 274,008 |
| 2025-04-30 | 2025-04-28 | 0.146 | 1,864,000 | +0 | 0.86% | 272,144 |
| 2025-04-29 | 2025-04-25 | 0.146 | 1,864,000 | +0 | 0.86% | 272,144 |
| 2025-04-28 | 2025-04-24 | 0.167 | 1,864,000 | +0 | 0.86% | 311,288 |
| 2025-04-25 | 2025-04-23 | 0.174 | 1,864,000 | +0 | 0.86% | 324,336 |
| 2025-04-24 | 2025-04-22 | 0.173 | 1,864,000 | +0 | 0.86% | 322,472 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,864,000 | +0 | 0.86% | 316,880 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,864,000 | +0 | 0.86% | 316,880 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,864,000 | +0 | 0.86% | 316,880 |
| 2025-04-16 | 2025-04-14 | 0.173 | 1,864,000 | +0 | 0.86% | 322,472 |
| 2025-04-15 | 2025-04-11 | 0.173 | 1,864,000 | +0 | 0.86% | 322,472 |
| 2025-04-14 | 2025-04-10 | 0.172 | 1,864,000 | +0 | 0.86% | 320,608 |
| 2025-04-11 | 2025-04-09 | 0.172 | 1,864,000 | +0 | 0.86% | 320,608 |
| 2025-04-10 | 2025-04-08 | 0.171 | 1,864,000 | +0 | 0.86% | 318,744 |
| 2025-04-09 | 2025-04-07 | 0.183 | 1,864,000 | +0 | 0.86% | 341,112 |
| 2025-04-08 | 2025-04-03 | 0.195 | 1,864,000 | +0 | 0.86% | 363,480 |
| 2025-04-07 | 2025-04-02 | 0.195 | 1,864,000 | +0 | 0.86% | 363,480 |
| 2025-04-03 | 2025-04-01 | 0.195 | 1,864,000 | +0 | 0.86% | 363,480 |
| 2025-04-02 | 2025-03-31 | 0.195 | 1,864,000 | +0 | 0.86% | 363,480 |
| 2025-04-01 | 2025-03-28 | 0.199 | 1,864,000 | +0 | 0.86% | 370,936 |
| 2025-03-31 | 2025-03-27 | 0.205 | 1,864,000 | +0 | 0.86% | 382,120 |
| 2025-03-28 | 2025-03-26 | 0.220 | 1,864,000 | +0 | 0.86% | 410,080 |
| 2025-03-27 | 2025-03-25 | 0.220 | 1,864,000 | +0 | 0.86% | 410,080 |
| 2025-03-26 | 2025-03-24 | 0.220 | 1,864,000 | +0 | 0.86% | 410,080 |
| 2025-03-25 | 2025-03-21 | 0.232 | 1,864,000 | +0 | 0.86% | 432,448 |
| 2025-03-24 | 2025-03-20 | 0.232 | 1,864,000 | +0 | 0.86% | 432,448 |
| 2025-03-21 | 2025-03-19 | 0.238 | 1,864,000 | +0 | 0.86% | 443,632 |
| 2025-03-20 | 2025-03-18 | 0.246 | 1,864,000 | +0 | 0.86% | 458,544 |
| 2025-03-19 | 2025-03-17 | 0.250 | 1,864,000 | +0 | 0.86% | 466,000 |
| 2025-03-18 | 2025-03-14 | 0.265 | 1,864,000 | +0 | 0.86% | 493,960 |
| 2025-03-17 | 2025-03-13 | 0.275 | 1,864,000 | +0 | 0.86% | 512,600 |
| 2025-03-14 | 2025-03-12 | 0.285 | 1,864,000 | +0 | 0.86% | 531,240 |
| 2025-03-13 | 2025-03-11 | 0.255 | 1,864,000 | +0 | 0.86% | 475,320 |
| 2025-03-12 | 2025-03-10 | 0.255 | 1,864,000 | +0 | 0.86% | 475,320 |
| 2025-03-11 | 2025-03-07 | 0.255 | 1,864,000 | +0 | 0.86% | 475,320 |
| 2025-03-10 | 2025-03-06 | 0.249 | 1,864,000 | +0 | 0.86% | 464,136 |
| 2025-03-07 | 2025-03-05 | 0.265 | 1,864,000 | +0 | 0.86% | 493,960 |
| 2025-03-06 | 2025-03-04 | 0.290 | 1,864,000 | +0 | 0.86% | 540,560 |
| 2025-03-05 | 2025-03-03 | 0.280 | 1,864,000 | +0 | 0.86% | 521,920 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,864,000 | +0 | 0.86% | 521,920 |
| 2025-03-03 | 2025-02-27 | 0.280 | 1,864,000 | +0 | 0.86% | 521,920 |
| 2025-02-28 | 2025-02-26 | 0.285 | 1,864,000 | +0 | 0.86% | 531,240 |
| 2025-02-27 | 2025-02-25 | 0.290 | 1,864,000 | +0 | 0.86% | 540,560 |
| 2025-02-26 | 2025-02-24 | 0.305 | 1,864,000 | +0 | 0.86% | 568,520 |
| 2025-02-25 | 2025-02-21 | 0.300 | 1,864,000 | +0 | 0.86% | 559,200 |
| 2025-02-24 | 2025-02-20 | 0.305 | 1,864,000 | +0 | 0.86% | 568,520 |
| 2025-02-21 | 2025-02-19 | 0.320 | 1,864,000 | +0 | 0.86% | 596,480 |
| 2025-02-20 | 2025-02-18 | 0.300 | 1,864,000 | +0 | 0.86% | 559,200 |
| 2025-02-19 | 2025-02-17 | 0.310 | 1,864,000 | +0 | 0.86% | 577,840 |
| 2025-02-18 | 2025-02-14 | 0.310 | 1,864,000 | +0 | 0.86% | 577,840 |
| 2025-02-17 | 2025-02-13 | 0.310 | 1,864,000 | +0 | 0.86% | 577,840 |
| 2025-02-14 | 2025-02-12 | 0.310 | 1,864,000 | +0 | 0.86% | 577,840 |
| 2025-02-13 | 2025-02-11 | 0.300 | 1,864,000 | +0 | 0.86% | 559,200 |
| 2025-02-12 | 2025-02-10 | 0.320 | 1,864,000 | +0 | 0.86% | 596,480 |
| 2025-02-11 | 2025-02-07 | 0.305 | 1,864,000 | +0 | 0.86% | 568,520 |
| 2025-02-10 | 2025-02-06 | 0.320 | 1,864,000 | +0 | 0.86% | 596,480 |
| 2025-02-07 | 2025-02-05 | 0.300 | 1,864,000 | +0 | 0.86% | 559,200 |
| 2025-02-06 | 2025-02-04 | 0.310 | 1,864,000 | +0 | 0.86% | 577,840 |
| 2025-02-05 | 2025-02-03 | 0.325 | 1,864,000 | +0 | 0.86% | 605,800 |
| 2025-02-04 | 2025-01-28 | 0.350 | 1,864,000 | +0 | 0.86% | 652,400 |
| 2025-02-03 | 2025-01-24 | 0.345 | 1,864,000 | +0 | 0.86% | 643,080 |
| 2025-01-27 | 2025-01-23 | 0.350 | 1,864,000 | +0 | 0.86% | 652,400 |
| 2025-01-24 | 2025-01-22 | 0.360 | 1,864,000 | +0 | 0.86% | 671,040 |
| 2025-01-23 | 2025-01-21 | 0.365 | 1,864,000 | +0 | 0.86% | 680,360 |
| 2025-01-22 | 2025-01-20 | 0.365 | 1,864,000 | +0 | 0.86% | 680,360 |
| 2025-01-21 | 2025-01-17 | 0.360 | 1,864,000 | +0 | 0.86% | 671,040 |
| 2025-01-20 | 2025-01-16 | 0.360 | 1,864,000 | +0 | 0.86% | 671,040 |
| 2025-01-17 | 2025-01-15 | 0.365 | 1,864,000 | +0 | 0.86% | 680,360 |
| 2025-01-16 | 2025-01-14 | 0.375 | 1,864,000 | +0 | 0.86% | 699,000 |
| 2025-01-15 | 2025-01-13 | 0.360 | 1,864,000 | +0 | 0.86% | 671,040 |
| 2025-01-14 | 2025-01-10 | 0.360 | 1,864,000 | +0 | 0.86% | 671,040 |
| 2025-01-13 | 2025-01-09 | 0.370 | 1,864,000 | +0 | 0.86% | 689,680 |
| 2025-01-10 | 2025-01-08 | 0.375 | 1,864,000 | +0 | 0.86% | 699,000 |
| 2025-01-09 | 2025-01-07 | 0.360 | 1,864,000 | +0 | 0.86% | 671,040 |
| 2025-01-08 | 2025-01-06 | 0.350 | 1,864,000 | +0 | 0.86% | 652,400 |
| 2025-01-07 | 2025-01-03 | 0.360 | 1,864,000 | +0 | 0.86% | 671,040 |
| 2025-01-06 | 2025-01-02 | 0.330 | 1,864,000 | +0 | 0.86% | 615,120 |
| 2025-01-03 | 2024-12-31 | 0.350 | 1,864,000 | +0 | 0.86% | 652,400 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,864,000 | +0 | 0.86% | 466,000 |
| 2024-12-30 | 2024-12-24 | 0.250 | 1,864,000 | +0 | 0.86% | 466,000 |
| 2024-12-27 | 2024-12-20 | 0.270 | 1,864,000 | +0 | 0.86% | 503,280 |
| 2024-12-23 | 2024-12-19 | 0.310 | 1,864,000 | +0 | 0.86% | 577,840 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,864,000 | +0 | 0.86% | 559,200 |
| 2024-12-19 | 2024-12-17 | 0.305 | 1,864,000 | +0 | 0.86% | 568,520 |
| 2024-12-18 | 2024-12-16 | 0.350 | 1,864,000 | +0 | 0.86% | 652,400 |
| 2024-12-17 | 2024-12-13 | 0.345 | 1,864,000 | +0 | 0.86% | 643,080 |
| 2024-12-16 | 2024-12-12 | 0.390 | 1,864,000 | +0 | 0.86% | 726,960 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,864,000 | +0 | 0.86% | 559,200 |
| 2024-12-12 | 2024-12-10 | 0.300 | 1,864,000 | +0 | 0.86% | 559,200 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,864,000 | +0 | 0.86% | 559,200 |
| 2024-12-10 | 2024-12-06 | 0.670 | 1,864,000 | +0 | 0.86% | 1,248,880 |
| 2024-12-09 | 2024-12-05 | 0.670 | 1,864,000 | +0 | 0.86% | 1,248,880 |
| 2024-12-06 | 2024-12-04 | 0.670 | 1,864,000 | +0 | 0.86% | 1,248,880 |
| 2024-12-05 | 2024-12-03 | 0.670 | 1,864,000 | +0 | 0.86% | 1,248,880 |
| 2024-12-04 | 2024-12-02 | 0.700 | 1,864,000 | +0 | 0.86% | 1,304,800 |
| 2024-12-03 | 2024-11-29 | 0.690 | 1,864,000 | +0 | 0.86% | 1,286,160 |
| 2024-12-02 | 2024-11-28 | 0.700 | 1,864,000 | +0 | 0.86% | 1,304,800 |
| 2024-11-29 | 2024-11-27 | 0.700 | 1,864,000 | +0 | 0.86% | 1,304,800 |
| 2024-11-28 | 2024-11-26 | 0.680 | 1,864,000 | +0 | 1.04% | 1,267,520 |
| 2024-11-27 | 2024-11-25 | 0.700 | 1,864,000 | +0 | 1.04% | 1,304,800 |
| 2024-11-26 | 2024-11-22 | 0.600 | 1,864,000 | +0 | 1.04% | 1,118,400 |
| 2024-11-25 | 2024-11-21 | 0.600 | 1,864,000 | +0 | 1.04% | 1,118,400 |
| 2024-11-22 | 2024-11-20 | 0.610 | 1,864,000 | +0 | 1.04% | 1,137,040 |
| 2024-11-21 | 2024-11-19 | 0.570 | 1,864,000 | +0 | 1.04% | 1,062,480 |
| 2024-11-20 | 2024-11-18 | 0.600 | 1,864,000 | +0 | 1.04% | 1,118,400 |
| 2024-11-19 | 2024-11-15 | 0.630 | 1,864,000 | +0 | 1.04% | 1,174,320 |
| 2024-11-18 | 2024-11-14 | 0.640 | 1,864,000 | +0 | 1.04% | 1,192,960 |
| 2024-11-15 | 2024-11-13 | 0.690 | 1,864,000 | +0 | 1.04% | 1,286,160 |
| 2024-11-14 | 2024-11-12 | 0.640 | 1,864,000 | +0 | 1.04% | 1,192,960 |
| 2024-11-13 | 2024-11-11 | 0.680 | 1,864,000 | +120,000 | 1.04% | 1,267,520 |
| 2024-11-12 | 2024-11-08 | 0.700 | 1,744,000 | +220,000 | 0.97% | 1,220,800 |
| 2024-11-11 | 2024-11-07 | 0.700 | 1,524,000 | +820,000 | 0.85% | 1,066,800 |
| 2024-11-08 | 2024-11-06 | 0.620 | 704,000 | +700,000 | 0.39% | 436,480 |
| 2019-03-18 | 2019-03-14 | 0.940 | 4,000 | -6,000 | 0.00% | 3,760 |
| 2018-04-25 | 2018-04-23 | 1.550 | 10,000 | +2,000 | 0.01% | 15,500 |
| 2018-04-04 | 2018-03-29 | 2.350 | 8,000 | +4,000 | 0.01% | 18,800 |
| 2018-02-26 | 2018-02-22 | 3.250 | 4,000 | +4,000 | 0.00% | 13,000 |
| 2017-05-19 | 2017-05-17 | 6.750 | 0 | -12,000 | ||
| 2017-05-17 | 2017-05-15 | 6.650 | 12,000 | +6,000 | 0.01% | 79,800 |
| 2017-05-15 | 2017-05-11 | 5.900 | 6,000 | +6,000 | 0.01% | 35,400 |
| 2016-05-05 | 2016-05-03 | 6.500 | 0 | -4,000 | ||
| 2016-04-28 | 2016-04-26 | 6.250 | 4,000 | +4,000 | 0.01% | 25,000 |
| 2016-03-02 | 2016-02-29 | 5.555 | 0 | -5,904 | ||
| 2016-03-01 | 2016-02-26 | 6.097 | 5,904 | +5,904 | 0.01% | 35,997 |
| 2015-06-16 | 2015-06-12 | 26.082 | 0 | -1,476 | ||
| 2015-05-27 | 2015-05-22 | 26.421 | 1,476 | +886 | 0.00% | 38,997 |
| 2015-05-26 | 2015-05-21 | 27.776 | 590 | +590 | 0.00% | 16,388 |
| 2015-05-14 | 2015-05-12 | 24.388 | 0 | -590 | ||
| 2010-08-11 | 2010-08-09 | 10.501 | 590 | -1,477 | 0.00% | 6,195 |
| 2010-08-05 | 2010-08-03 | 9.992 | 2,067 | +1,477 | 0.01% | 20,654 |
| 2010-08-02 | 2010-07-29 | 10.162 | 590 | -1,477 | 0.00% | 5,995 |
| 2010-07-30 | 2010-07-28 | 9.823 | 2,067 | +1,477 | 0.01% | 20,304 |
| 2010-07-09 | 2010-07-07 | 8.468 | 590 | -2,953 | 0.00% | 4,996 |
| 2010-05-06 | 2010-05-04 | 9.992 | 3,543 | +2,953 | 0.01% | 35,403 |
| 2010-05-04 | 2010-04-30 | 10.839 | 590 | -5,905 | 0.00% | 6,395 |
| 2010-05-03 | 2010-04-29 | 10.162 | 6,495 | +5,905 | 0.02% | 66,001 |
| 2009-02-23 | 2009-02-19 | 4.811 | 590 | -21 | 0.00% | 2,839 |
| 2008-02-25 | 2008-02-21 | 9.847 | 611 | -19 | 0.00% | 6,017 |
| 2007-06-26 | 2007-06-22 | 14.136 | 630 | 0.00% | 8,906 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy