History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 1,647,000 | +0 | 0.76% | 265,167 |
| 2025-10-13 | 2025-10-09 | 0.161 | 1,647,000 | +0 | 0.76% | 265,167 |
| 2025-10-10 | 2025-10-08 | 0.163 | 1,647,000 | +0 | 0.76% | 268,461 |
| 2025-10-09 | 2025-10-06 | 0.163 | 1,647,000 | +0 | 0.76% | 268,461 |
| 2025-10-08 | 2025-10-03 | 0.163 | 1,647,000 | +0 | 0.76% | 268,461 |
| 2025-10-06 | 2025-10-02 | 0.165 | 1,647,000 | +0 | 0.76% | 271,755 |
| 2025-10-03 | 2025-09-30 | 0.157 | 1,647,000 | +0 | 0.76% | 258,579 |
| 2025-10-02 | 2025-09-29 | 0.157 | 1,647,000 | +0 | 0.76% | 258,579 |
| 2025-09-30 | 2025-09-26 | 0.157 | 1,647,000 | +0 | 0.76% | 258,579 |
| 2025-09-29 | 2025-09-25 | 0.157 | 1,647,000 | +0 | 0.76% | 258,579 |
| 2025-09-26 | 2025-09-24 | 0.165 | 1,647,000 | +0 | 0.76% | 271,755 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,647,000 | +0 | 0.76% | 271,755 |
| 2025-09-24 | 2025-09-22 | 0.166 | 1,647,000 | +0 | 0.76% | 273,402 |
| 2025-09-23 | 2025-09-19 | 0.166 | 1,647,000 | +0 | 0.76% | 273,402 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,647,000 | +0 | 0.76% | 279,990 |
| 2025-09-19 | 2025-09-17 | 0.167 | 1,647,000 | +0 | 0.76% | 275,049 |
| 2025-09-18 | 2025-09-16 | 0.167 | 1,647,000 | +0 | 0.76% | 275,049 |
| 2025-09-17 | 2025-09-15 | 0.167 | 1,647,000 | +0 | 0.76% | 275,049 |
| 2025-09-16 | 2025-09-12 | 0.166 | 1,647,000 | +0 | 0.76% | 273,402 |
| 2025-09-15 | 2025-09-11 | 0.169 | 1,647,000 | +0 | 0.76% | 278,343 |
| 2025-09-12 | 2025-09-10 | 0.173 | 1,647,000 | +0 | 0.76% | 284,931 |
| 2025-09-11 | 2025-09-09 | 0.173 | 1,647,000 | +0 | 0.76% | 284,931 |
| 2025-09-10 | 2025-09-08 | 0.171 | 1,647,000 | +0 | 0.76% | 281,637 |
| 2025-09-09 | 2025-09-05 | 0.171 | 1,647,000 | +0 | 0.76% | 281,637 |
| 2025-09-08 | 2025-09-04 | 0.171 | 1,647,000 | +0 | 0.76% | 281,637 |
| 2025-09-05 | 2025-09-03 | 0.175 | 1,647,000 | +0 | 0.76% | 288,225 |
| 2025-09-04 | 2025-09-02 | 0.175 | 1,647,000 | +0 | 0.76% | 288,225 |
| 2025-09-03 | 2025-09-01 | 0.175 | 1,647,000 | +0 | 0.76% | 288,225 |
| 2025-09-02 | 2025-08-29 | 0.179 | 1,647,000 | +0 | 0.76% | 294,813 |
| 2025-09-01 | 2025-08-28 | 0.185 | 1,647,000 | +0 | 0.76% | 304,695 |
| 2025-08-29 | 2025-08-27 | 0.182 | 1,647,000 | +0 | 0.76% | 299,754 |
| 2025-08-28 | 2025-08-26 | 0.174 | 1,647,000 | +0 | 0.76% | 286,578 |
| 2025-08-27 | 2025-08-25 | 0.169 | 1,647,000 | +0 | 0.76% | 278,343 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,647,000 | +0 | 0.76% | 279,990 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,647,000 | +0 | 0.76% | 279,990 |
| 2025-08-22 | 2025-08-20 | 0.160 | 1,647,000 | +0 | 0.76% | 263,520 |
| 2025-08-21 | 2025-08-19 | 0.158 | 1,647,000 | +0 | 0.76% | 260,226 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,647,000 | +0 | 0.76% | 263,520 |
| 2025-08-19 | 2025-08-15 | 0.163 | 1,647,000 | +0 | 0.76% | 268,461 |
| 2025-08-18 | 2025-08-14 | 0.161 | 1,647,000 | +0 | 0.76% | 265,167 |
| 2025-08-15 | 2025-08-13 | 0.155 | 1,647,000 | +0 | 0.76% | 255,285 |
| 2025-08-14 | 2025-08-12 | 0.142 | 1,647,000 | +0 | 0.76% | 233,874 |
| 2025-08-13 | 2025-08-11 | 0.142 | 1,647,000 | +0 | 0.76% | 233,874 |
| 2025-08-12 | 2025-08-08 | 0.139 | 1,647,000 | +0 | 0.76% | 228,933 |
| 2025-08-11 | 2025-08-07 | 0.139 | 1,647,000 | +0 | 0.76% | 228,933 |
| 2025-08-08 | 2025-08-06 | 0.139 | 1,647,000 | +0 | 0.76% | 228,933 |
| 2025-08-07 | 2025-08-05 | 0.139 | 1,647,000 | +0 | 0.76% | 228,933 |
| 2025-08-06 | 2025-08-04 | 0.143 | 1,647,000 | +0 | 0.76% | 235,521 |
| 2025-08-05 | 2025-08-01 | 0.144 | 1,647,000 | +0 | 0.76% | 237,168 |
| 2025-08-04 | 2025-07-31 | 0.144 | 1,647,000 | +0 | 0.76% | 237,168 |
| 2025-08-01 | 2025-07-30 | 0.144 | 1,647,000 | +0 | 0.76% | 237,168 |
| 2025-07-31 | 2025-07-29 | 0.144 | 1,647,000 | +0 | 0.76% | 237,168 |
| 2025-07-30 | 2025-07-28 | 0.144 | 1,647,000 | +0 | 0.76% | 237,168 |
| 2025-07-29 | 2025-07-25 | 0.144 | 1,647,000 | +0 | 0.76% | 237,168 |
| 2025-07-28 | 2025-07-24 | 0.140 | 1,647,000 | -20,000 | 0.76% | 230,580 |
| 2025-07-18 | 2025-07-16 | 0.131 | 1,667,000 | -20,000 | 0.77% | 218,377 |
| 2025-07-16 | 2025-07-14 | 0.149 | 1,687,000 | -60,000 | 0.78% | 251,363 |
| 2025-05-15 | 2025-05-13 | 0.168 | 1,747,000 | +20,000 | 0.81% | 293,496 |
| 2025-03-20 | 2025-03-18 | 0.246 | 1,727,000 | +20,000 | 0.80% | 424,842 |
| 2025-03-10 | 2025-03-06 | 0.249 | 1,707,000 | -120,000 | 0.79% | 425,043 |
| 2025-03-07 | 2025-03-05 | 0.265 | 1,827,000 | +80,000 | 0.85% | 484,155 |
| 2025-02-25 | 2025-02-21 | 0.300 | 1,747,000 | -20,000 | 0.81% | 524,100 |
| 2025-01-20 | 2025-01-16 | 0.360 | 1,767,000 | -20,000 | 0.82% | 636,120 |
| 2025-01-03 | 2024-12-31 | 0.350 | 1,787,000 | +20,000 | 0.83% | 625,450 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,767,000 | -40,000 | 0.82% | 530,100 |
| 2024-12-19 | 2024-12-17 | 0.305 | 1,807,000 | -20,000 | 0.84% | 551,135 |
| 2024-12-18 | 2024-12-16 | 0.350 | 1,827,000 | +40,000 | 0.85% | 639,450 |
| 2024-12-17 | 2024-12-13 | 0.345 | 1,787,000 | +60,000 | 0.83% | 616,515 |
| 2024-12-16 | 2024-12-12 | 0.390 | 1,727,000 | -20,000 | 0.80% | 673,530 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,747,000 | -80,000 | 0.81% | 524,100 |
| 2024-12-05 | 2024-12-03 | 0.670 | 1,827,000 | +20,000 | 0.85% | 1,224,090 |
| 2024-11-26 | 2024-11-22 | 0.600 | 1,807,000 | -120,000 | 1.01% | 1,084,200 |
| 2024-11-12 | 2024-11-08 | 0.700 | 1,927,000 | -40,000 | 1.07% | 1,348,900 |
| 2024-11-11 | 2024-11-07 | 0.700 | 1,967,000 | -20,000 | 1.10% | 1,376,900 |
| 2024-11-08 | 2024-11-06 | 0.620 | 1,987,000 | -20,000 | 1.11% | 1,231,940 |
| 2024-11-07 | 2024-11-05 | 0.520 | 2,007,000 | -40,000 | 1.12% | 1,043,640 |
| 2024-11-06 | 2024-11-04 | 0.540 | 2,047,000 | -100,000 | 1.14% | 1,105,380 |
| 2024-10-31 | 2024-10-29 | 0.600 | 2,147,000 | +14,000 | 1.20% | 1,288,200 |
| 2024-10-28 | 2024-10-24 | 0.510 | 2,133,000 | -400,000 | 1.19% | 1,087,830 |
| 2024-10-25 | 2024-10-23 | 0.580 | 2,533,000 | +20,000 | 1.41% | 1,469,140 |
| 2024-10-24 | 2024-10-22 | 0.750 | 2,513,000 | +556,000 | 1.40% | 1,884,750 |
| 2024-10-22 | 2024-10-18 | 0.510 | 1,957,000 | -500,000 | 1.09% | 998,070 |
| 2024-10-21 | 2024-10-17 | 0.485 | 2,457,000 | +40,000 | 1.37% | 1,191,645 |
| 2024-10-17 | 2024-10-15 | 0.420 | 2,417,000 | +120,000 | 1.35% | 1,015,140 |
| 2024-10-16 | 2024-10-14 | 0.470 | 2,297,000 | +20,000 | 1.28% | 1,079,590 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,277,000 | +40,000 | 1.27% | 683,100 |
| 2024-10-10 | 2024-10-08 | 0.345 | 2,237,000 | +31,600 | 1.25% | 771,765 |
| 2024-10-09 | 2024-10-07 | 0.360 | 2,205,400 | -60,000 | 1.23% | 793,944 |
| 2024-10-08 | 2024-10-04 | 0.270 | 2,265,400 | +40,000 | 1.26% | 611,658 |
| 2024-10-04 | 2024-10-02 | 0.235 | 2,225,400 | +420,000 | 1.24% | 522,969 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,805,400 | +166,000 | 1.01% | 343,026 |
| 2024-08-28 | 2024-08-26 | 0.058 | 1,639,400 | -2,000 | 0.91% | 95,085 |
| 2024-05-30 | 2024-05-28 | 0.085 | 1,641,400 | +160,000 | 0.91% | 139,519 |
| 2024-03-04 | 2024-02-29 | 0.078 | 1,481,400 | -4,000 | 0.82% | 115,549 |
| 2024-01-11 | 2024-01-09 | 0.074 | 1,485,400 | -2,000 | 0.83% | 109,920 |
| 2023-11-13 | 2023-11-09 | 0.095 | 1,487,400 | -40,000 | 0.83% | 141,303 |
| 2023-04-06 | 2023-04-03 | 0.113 | 1,527,400 | -2,500 | 0.85% | 172,596 |
| 2023-02-06 | 2023-02-02 | 0.120 | 1,529,900 | -48,000 | 0.85% | 183,588 |
| 2022-10-06 | 2022-10-03 | 0.140 | 1,577,900 | -100,000 | 0.88% | 220,906 |
| 2022-08-25 | 2022-08-23 | 0.158 | 1,677,900 | -800 | 0.93% | 265,108 |
| 2022-08-12 | 2022-08-10 | 0.170 | 1,678,700 | -10,000 | 0.93% | 285,379 |
| 2022-07-11 | 2022-07-07 | 0.178 | 1,688,700 | -120,000 | 0.94% | 300,589 |
| 2022-07-05 | 2022-06-30 | 0.185 | 1,808,700 | -40,000 | 1.01% | 334,610 |
| 2022-05-24 | 2022-05-20 | 0.168 | 1,848,700 | -40 | 1.03% | 310,582 |
| 2022-01-25 | 2022-01-21 | 0.250 | 1,848,740 | -20,000 | 1.03% | 462,185 |
| 2021-12-10 | 2021-12-08 | 0.230 | 1,868,740 | +80,000 | 1.04% | 429,810 |
| 2021-09-23 | 2021-09-20 | 0.330 | 1,788,740 | -4,000 | 1.00% | 590,284 |
| 2021-08-24 | 2021-08-20 | 0.300 | 1,792,740 | -800 | 1.00% | 537,822 |
| 2021-07-28 | 2021-07-26 | 0.415 | 1,793,540 | -2,000 | 1.00% | 744,319 |
| 2021-07-27 | 2021-07-23 | 0.415 | 1,795,540 | -60,000 | 1.00% | 745,149 |
| 2021-07-14 | 2021-07-12 | 0.475 | 1,855,540 | -20,000 | 1.03% | 881,382 |
| 2021-06-03 | 2021-06-01 | 0.450 | 1,875,540 | -60,000 | 1.04% | 843,993 |
| 2021-05-28 | 2021-05-26 | 0.430 | 1,935,540 | -40,000 | 1.08% | 832,282 |
| 2021-05-25 | 2021-05-21 | 0.330 | 1,975,540 | -4,000 | 1.10% | 651,928 |
| 2021-05-12 | 2021-05-10 | 0.300 | 1,979,540 | +40,000 | 1.10% | 593,862 |
| 2021-04-01 | 2021-03-30 | 0.385 | 1,939,540 | +20,000 | 1.08% | 746,723 |
| 2021-03-03 | 2021-03-01 | 0.375 | 1,919,540 | -1,200 | 1.07% | 719,828 |
| 2021-01-28 | 2021-01-26 | 0.330 | 1,920,740 | -4,000 | 1.07% | 633,844 |
| 2021-01-26 | 2021-01-22 | 0.350 | 1,924,740 | -8,000 | 1.07% | 673,659 |
| 2021-01-20 | 2021-01-18 | 0.360 | 1,932,740 | -4,000 | 1.08% | 695,786 |
| 2020-12-11 | 2020-12-09 | 0.255 | 1,936,740 | +20,000 | 1.08% | 493,869 |
| 2020-12-01 | 2020-11-27 | 0.248 | 1,916,740 | -5,000 | 1.07% | 475,352 |
| 2020-11-24 | 2020-11-20 | 0.285 | 1,921,740 | -16,000 | 1.07% | 547,696 |
| 2020-10-28 | 2020-10-23 | 0.300 | 1,937,740 | -4,000 | 1.08% | 581,322 |
| 2020-10-23 | 2020-10-21 | 0.290 | 1,941,740 | -4,000 | 1.08% | 563,105 |
| 2020-09-29 | 2020-09-25 | 0.330 | 1,945,740 | +20,000 | 1.08% | 642,094 |
| 2020-09-15 | 2020-09-11 | 0.370 | 1,925,740 | +20,000 | 1.07% | 712,524 |
| 2020-09-10 | 2020-09-08 | 0.385 | 1,905,740 | -20,000 | 1.06% | 733,710 |
| 2020-09-09 | 2020-09-07 | 0.400 | 1,925,740 | -4,000 | 1.07% | 770,296 |
| 2020-08-31 | 2020-08-27 | 0.385 | 1,929,740 | +24,000 | 1.07% | 742,950 |
| 2020-08-05 | 2020-08-03 | 0.350 | 1,905,740 | -800 | 1.06% | 667,009 |
| 2020-08-03 | 2020-07-30 | 0.350 | 1,906,540 | +20,000 | 1.06% | 667,289 |
| 2020-07-31 | 2020-07-29 | 0.350 | 1,886,540 | +20,000 | 1.05% | 660,289 |
| 2020-07-22 | 2020-07-20 | 0.350 | 1,866,540 | +28,000 | 1.04% | 653,289 |
| 2020-07-09 | 2020-07-07 | 0.340 | 1,838,540 | +4,000 | 1.02% | 625,104 |
| 2020-07-02 | 2020-06-29 | 0.365 | 1,834,540 | -80,000 | 1.02% | 669,607 |
| 2020-06-17 | 2020-06-15 | 0.415 | 1,914,540 | +20,000 | 1.07% | 794,534 |
| 2020-06-16 | 2020-06-12 | 0.395 | 1,894,540 | +16,000 | 1.05% | 748,343 |
| 2020-06-15 | 2020-06-11 | 0.400 | 1,878,540 | +36,000 | 1.05% | 751,416 |
| 2020-06-11 | 2020-06-09 | 0.450 | 1,842,540 | -4,000 | 1.03% | 829,143 |
| 2020-06-08 | 2020-06-04 | 0.475 | 1,846,540 | +44,000 | 1.03% | 877,106 |
| 2020-05-15 | 2020-05-13 | 0.480 | 1,802,540 | -24,000 | 1.00% | 865,219 |
| 2020-04-29 | 2020-04-27 | 0.480 | 1,826,540 | -20,000 | 1.02% | 876,739 |
| 2020-04-28 | 2020-04-24 | 0.480 | 1,846,540 | -28,000 | 1.03% | 886,339 |
| 2020-04-22 | 2020-04-20 | 0.480 | 1,874,540 | -60,000 | 1.04% | 899,779 |
| 2020-04-15 | 2020-04-09 | 0.485 | 1,934,540 | -13,600 | 1.08% | 938,252 |
| 2020-04-14 | 2020-04-08 | 0.490 | 1,948,140 | -20,000 | 1.08% | 954,589 |
| 2020-04-06 | 2020-04-02 | 0.480 | 1,968,140 | -8,000 | 1.10% | 944,707 |
| 2020-04-02 | 2020-03-31 | 0.460 | 1,976,140 | -80,000 | 1.10% | 909,024 |
| 2020-03-23 | 2020-03-19 | 0.430 | 2,056,140 | -36,000 | 1.37% | 884,140 |
| 2020-03-12 | 2020-03-10 | 0.450 | 2,092,140 | -8,000 | 1.40% | 941,463 |
| 2020-03-11 | 2020-03-09 | 0.450 | 2,100,140 | +20,000 | 1.40% | 945,063 |
| 2020-03-10 | 2020-03-06 | 0.450 | 2,080,140 | -8,000 | 1.39% | 936,063 |
| 2020-03-05 | 2020-03-03 | 0.450 | 2,088,140 | +8,000 | 1.39% | 939,663 |
| 2020-02-26 | 2020-02-24 | 0.470 | 2,080,140 | -8,000 | 1.39% | 977,666 |
| 2020-02-24 | 2020-02-20 | 0.480 | 2,088,140 | +4,000 | 1.39% | 1,002,307 |
| 2020-02-14 | 2020-02-12 | 0.445 | 2,084,140 | -40,000 | 1.39% | 927,442 |
| 2020-02-13 | 2020-02-11 | 0.450 | 2,124,140 | -4,000 | 1.42% | 955,863 |
| 2020-02-06 | 2020-02-04 | 0.465 | 2,128,140 | +16,000 | 1.42% | 989,585 |
| 2020-02-05 | 2020-02-03 | 0.480 | 2,112,140 | -32,000 | 1.41% | 1,013,827 |
| 2020-01-22 | 2020-01-20 | 0.495 | 2,144,140 | +20,000 | 1.43% | 1,061,349 |
| 2020-01-21 | 2020-01-17 | 0.505 | 2,124,140 | -21,600 | 1.42% | 1,072,691 |
| 2020-01-17 | 2020-01-15 | 0.515 | 2,145,740 | -4,000 | 1.43% | 1,105,056 |
| 2020-01-16 | 2020-01-14 | 0.545 | 2,149,740 | +58,400 | 1.44% | 1,171,608 |
| 2020-01-15 | 2020-01-13 | 0.515 | 2,091,340 | +48,000 | 1.40% | 1,077,040 |
| 2020-01-14 | 2020-01-10 | 0.555 | 2,043,340 | -124,000 | 1.36% | 1,134,054 |
| 2020-01-13 | 2020-01-09 | 0.660 | 2,167,340 | +258,600 | 1.45% | 1,430,444 |
| 2019-11-27 | 2019-11-25 | 0.425 | 1,908,740 | -2,400 | 1.27% | 811,215 |
| 2019-11-20 | 2019-11-18 | 0.450 | 1,911,140 | -2,200 | 1.28% | 860,013 |
| 2019-11-12 | 2019-11-08 | 0.460 | 1,913,340 | -16,000 | 1.28% | 880,136 |
| 2019-11-11 | 2019-11-07 | 0.450 | 1,929,340 | -2,000 | 1.29% | 868,203 |
| 2019-10-25 | 2019-10-23 | 0.525 | 1,931,340 | -4,000 | 1.29% | 1,013,954 |
| 2019-10-18 | 2019-10-16 | 0.460 | 1,935,340 | -8,000 | 1.29% | 890,256 |
| 2019-10-17 | 2019-10-15 | 0.505 | 1,943,340 | -12,000 | 1.30% | 981,387 |
| 2019-10-16 | 2019-10-14 | 0.500 | 1,955,340 | +38,000 | 1.31% | 977,670 |
| 2019-10-15 | 2019-10-11 | 0.410 | 1,917,340 | -4,000 | 1.28% | 786,109 |
| 2019-10-11 | 2019-10-09 | 0.450 | 1,921,340 | -38,000 | 1.28% | 864,603 |
| 2019-09-30 | 2019-09-26 | 0.445 | 1,959,340 | -4,000 | 1.31% | 871,906 |
| 2019-09-13 | 2019-09-11 | 0.415 | 1,963,340 | -4,000 | 1.31% | 814,786 |
| 2019-09-05 | 2019-09-03 | 0.465 | 1,967,340 | -4,000 | 1.31% | 914,813 |
| 2019-07-15 | 2019-07-11 | 0.640 | 1,971,340 | -8,000 | 1.32% | 1,261,658 |
| 2019-06-24 | 2019-06-20 | 0.745 | 1,979,340 | -2,400 | 1.32% | 1,474,608 |
| 2019-06-03 | 2019-05-30 | 0.845 | 1,981,740 | -9,000 | 1.32% | 1,674,570 |
| 2019-05-31 | 2019-05-29 | 0.795 | 1,990,740 | -2,800 | 1.33% | 1,582,638 |
| 2019-05-16 | 2019-05-14 | 0.840 | 1,993,540 | +12,000 | 1.33% | 1,674,574 |
| 2019-05-14 | 2019-05-09 | 0.840 | 1,981,540 | -28,000 | 1.32% | 1,664,494 |
| 2019-05-10 | 2019-05-08 | 0.880 | 2,009,540 | -24,000 | 1.34% | 1,768,395 |
| 2019-05-08 | 2019-05-06 | 0.845 | 2,033,540 | +8,000 | 1.36% | 1,718,341 |
| 2019-05-07 | 2019-05-03 | 0.915 | 2,025,540 | +32,000 | 1.35% | 1,853,369 |
| 2019-04-03 | 2019-04-01 | 0.865 | 1,993,540 | -28,000 | 1.33% | 1,724,412 |
| 2019-03-28 | 2019-03-26 | 0.860 | 2,021,540 | -3,200 | 1.35% | 1,738,524 |
| 2019-03-20 | 2019-03-18 | 0.930 | 2,024,740 | -20,000 | 1.62% | 1,883,008 |
| 2019-03-18 | 2019-03-14 | 0.940 | 2,044,740 | +16,000 | 1.64% | 1,922,056 |
| 2019-03-12 | 2019-03-08 | 0.820 | 2,028,740 | +20,000 | 1.63% | 1,663,567 |
| 2019-02-26 | 2019-02-22 | 0.895 | 2,008,740 | -800 | 1.61% | 1,797,822 |
| 2019-02-18 | 2019-02-14 | 0.820 | 2,009,540 | -280 | 1.61% | 1,647,823 |
| 2019-02-13 | 2019-02-11 | 0.875 | 2,009,820 | -65,000 | 1.61% | 1,758,592 |
| 2019-02-08 | 2019-01-31 | 0.900 | 2,074,820 | -1,600 | 1.66% | 1,867,338 |
| 2019-01-29 | 2019-01-25 | 0.950 | 2,076,420 | -2,000 | 1.66% | 1,972,599 |
| 2019-01-09 | 2019-01-07 | 0.925 | 2,078,420 | -80,000 | 1.67% | 1,922,538 |
| 2019-01-04 | 2019-01-02 | 0.850 | 2,158,420 | -4,000 | 1.73% | 1,834,657 |
| 2019-01-03 | 2018-12-31 | 0.760 | 2,162,420 | -20,000 | 1.73% | 1,643,439 |
| 2018-12-11 | 2018-12-07 | 0.710 | 2,182,420 | -32,000 | 1.75% | 1,549,518 |
| 2018-12-06 | 2018-12-04 | 0.785 | 2,214,420 | -74,400 | 1.77% | 1,738,320 |
| 2018-12-05 | 2018-12-03 | 0.725 | 2,288,820 | -8,000 | 1.83% | 1,659,394 |
| 2018-11-28 | 2018-11-26 | 0.765 | 2,296,820 | +12,000 | 1.84% | 1,757,067 |
| 2018-11-23 | 2018-11-21 | 0.740 | 2,284,820 | +20,000 | 1.83% | 1,690,767 |
| 2018-11-20 | 2018-11-16 | 0.710 | 2,264,820 | -22,400 | 1.81% | 1,608,022 |
| 2018-11-19 | 2018-11-15 | 0.720 | 2,287,220 | -8,000 | 1.83% | 1,646,798 |
| 2018-11-16 | 2018-11-14 | 0.755 | 2,295,220 | +5,200 | 1.84% | 1,732,891 |
| 2018-11-08 | 2018-11-06 | 0.760 | 2,290,020 | -1,200 | 1.83% | 1,740,415 |
| 2018-10-19 | 2018-10-16 | 0.780 | 2,291,220 | -36,000 | 1.84% | 1,787,152 |
| 2018-10-15 | 2018-10-11 | 0.825 | 2,327,220 | +20,000 | 1.86% | 1,919,957 |
| 2018-10-11 | 2018-10-09 | 0.870 | 2,307,220 | +16,000 | 1.85% | 2,007,281 |
| 2018-10-10 | 2018-10-08 | 0.845 | 2,291,220 | -16,000 | 1.84% | 1,936,081 |
| 2018-10-08 | 2018-10-04 | 0.920 | 2,307,220 | -7,200 | 1.85% | 2,122,642 |
| 2018-10-02 | 2018-09-27 | 0.890 | 2,314,420 | +33,600 | 1.85% | 2,059,834 |
| 2018-09-26 | 2018-09-21 | 0.860 | 2,280,820 | -7,600 | 1.83% | 1,961,505 |
| 2018-08-31 | 2018-08-29 | 0.860 | 2,288,420 | +12,000 | 1.83% | 1,968,041 |
| 2018-08-23 | 2018-08-21 | 0.960 | 2,276,420 | -1,600 | 1.82% | 2,185,363 |
| 2018-08-15 | 2018-08-13 | 0.975 | 2,278,020 | -6,000 | 1.82% | 2,221,070 |
| 2018-08-14 | 2018-08-10 | 1.000 | 2,284,020 | -28,000 | 1.83% | 2,284,020 |
| 2018-08-13 | 2018-08-09 | 0.990 | 2,312,020 | -12,000 | 1.85% | 2,288,900 |
| 2018-08-10 | 2018-08-08 | 1.000 | 2,324,020 | -10,300 | 1.86% | 2,324,020 |
| 2018-08-02 | 2018-07-31 | 1.090 | 2,334,320 | -8,000 | 1.87% | 2,544,409 |
| 2018-07-31 | 2018-07-27 | 0.935 | 2,342,320 | -2,000 | 1.88% | 2,190,069 |
| 2018-07-30 | 2018-07-26 | 0.925 | 2,344,320 | -52,000 | 1.88% | 2,168,496 |
| 2018-07-27 | 2018-07-25 | 0.950 | 2,396,320 | -800 | 1.92% | 2,276,504 |
| 2018-07-25 | 2018-07-23 | 1.075 | 2,397,120 | -80,000 | 1.92% | 2,576,904 |
| 2018-07-23 | 2018-07-19 | 1.050 | 2,477,120 | -81,600 | 1.98% | 2,600,976 |
| 2018-07-18 | 2018-07-16 | 0.970 | 2,558,720 | -26,000 | 2.05% | 2,481,958 |
| 2018-07-16 | 2018-07-12 | 1.040 | 2,584,720 | -8,000 | 2.07% | 2,688,109 |
| 2018-07-12 | 2018-07-10 | 1.000 | 2,592,720 | +20,000 | 2.08% | 2,592,720 |
| 2018-07-11 | 2018-07-09 | 1.000 | 2,572,720 | -4,000 | 2.06% | 2,572,720 |
| 2018-07-10 | 2018-07-06 | 0.990 | 2,576,720 | +12,000 | 2.06% | 2,550,953 |
| 2018-07-05 | 2018-07-03 | 1.015 | 2,564,720 | -40,000 | 2.05% | 2,603,191 |
| 2018-06-29 | 2018-06-27 | 1.100 | 2,604,720 | +4,000 | 2.09% | 2,865,192 |
| 2018-06-28 | 2018-06-26 | 1.200 | 2,600,720 | +40,000 | 2.08% | 3,120,864 |
| 2018-06-21 | 2018-06-19 | 1.130 | 2,560,720 | -8,000 | 2.05% | 2,893,614 |
| 2018-06-19 | 2018-06-14 | 1.160 | 2,568,720 | -8,000 | 2.06% | 2,979,715 |
| 2018-06-15 | 2018-06-13 | 1.160 | 2,576,720 | -9,200 | 2.06% | 2,988,995 |
| 2018-06-14 | 2018-06-12 | 1.180 | 2,585,920 | +4,000 | 2.07% | 3,051,386 |
| 2018-06-12 | 2018-06-08 | 1.195 | 2,581,920 | -9,200 | 2.07% | 3,085,394 |
| 2018-06-11 | 2018-06-07 | 1.180 | 2,591,120 | -44,400 | 2.08% | 3,057,522 |
| 2018-06-08 | 2018-06-06 | 1.220 | 2,635,520 | -20,400 | 2.11% | 3,215,334 |
| 2018-06-07 | 2018-06-05 | 1.190 | 2,655,920 | -2,000 | 2.13% | 3,160,545 |
| 2018-06-01 | 2018-05-30 | 1.250 | 2,657,920 | +12,000 | 2.13% | 3,322,400 |
| 2018-05-31 | 2018-05-29 | 1.300 | 2,645,920 | -5,600 | 2.12% | 3,439,696 |
| 2018-05-24 | 2018-05-21 | 1.350 | 2,651,520 | +7,200 | 2.12% | 3,579,552 |
| 2018-05-18 | 2018-05-16 | 1.300 | 2,644,320 | -34,400 | 2.12% | 3,437,616 |
| 2018-05-17 | 2018-05-15 | 1.250 | 2,678,720 | -80,800 | 2.15% | 3,348,400 |
| 2018-05-16 | 2018-05-14 | 1.350 | 2,759,520 | -20,800 | 2.21% | 3,725,352 |
| 2018-05-15 | 2018-05-11 | 1.350 | 2,780,320 | -2,000 | 2.23% | 3,753,432 |
| 2018-05-14 | 2018-05-10 | 1.350 | 2,782,320 | -4,000 | 2.23% | 3,756,132 |
| 2018-05-11 | 2018-05-09 | 1.400 | 2,786,320 | +20,000 | 2.23% | 3,900,848 |
| 2018-05-09 | 2018-05-07 | 1.300 | 2,766,320 | +20,000 | 2.22% | 3,596,216 |
| 2018-05-07 | 2018-05-03 | 1.350 | 2,746,320 | -12,000 | 2.20% | 3,707,532 |
| 2018-05-04 | 2018-05-02 | 1.350 | 2,758,320 | -14,800 | 2.21% | 3,723,732 |
| 2018-05-03 | 2018-04-30 | 1.350 | 2,773,120 | +6,800 | 2.22% | 3,743,712 |
| 2018-05-02 | 2018-04-27 | 1.300 | 2,766,320 | +59,600 | 2.22% | 3,596,216 |
| 2018-04-30 | 2018-04-26 | 1.450 | 2,706,720 | -1,600 | 2.17% | 3,924,744 |
| 2018-04-27 | 2018-04-25 | 1.500 | 2,708,320 | -1,560 | 2.17% | 4,062,480 |
| 2018-04-26 | 2018-04-24 | 1.500 | 2,709,880 | +44,000 | 2.17% | 4,064,820 |
| 2018-04-25 | 2018-04-23 | 1.550 | 2,665,880 | -32,500 | 2.14% | 4,132,114 |
| 2018-04-24 | 2018-04-20 | 1.550 | 2,698,380 | -1,200 | 2.16% | 4,182,489 |
| 2018-04-23 | 2018-04-19 | 1.550 | 2,699,580 | -15,000 | 2.16% | 4,184,349 |
| 2018-04-20 | 2018-04-18 | 2.000 | 2,714,580 | +8,000 | 2.17% | 5,429,160 |
| 2018-04-19 | 2018-04-17 | 2.000 | 2,706,580 | +34,400 | 2.17% | 5,413,160 |
| 2018-04-17 | 2018-04-13 | 2.200 | 2,672,180 | -2,000 | 2.14% | 5,878,796 |
| 2018-04-16 | 2018-04-12 | 2.050 | 2,674,180 | +20,000 | 2.14% | 5,482,069 |
| 2018-04-12 | 2018-04-10 | 2.000 | 2,654,180 | -2,000 | 2.13% | 5,308,360 |
| 2018-04-11 | 2018-04-09 | 2.200 | 2,656,180 | +20,800 | 2.13% | 5,843,596 |
| 2018-04-10 | 2018-04-06 | 2.250 | 2,635,380 | -28,000 | 2.11% | 5,929,605 |
| 2018-04-09 | 2018-04-04 | 2.200 | 2,663,380 | -17,600 | 2.13% | 5,859,436 |
| 2018-04-06 | 2018-04-03 | 2.350 | 2,680,980 | -4,400 | 2.15% | 6,300,303 |
| 2018-04-04 | 2018-03-29 | 2.350 | 2,685,380 | +12,000 | 2.15% | 6,310,643 |
| 2018-04-03 | 2018-03-28 | 2.400 | 2,673,380 | -6,000 | 2.14% | 6,416,112 |
| 2018-03-28 | 2018-03-26 | 2.450 | 2,679,380 | -10,000 | 2.15% | 6,564,481 |
| 2018-03-27 | 2018-03-23 | 2.300 | 2,689,380 | +35,600 | 2.15% | 6,185,574 |
| 2018-03-26 | 2018-03-22 | 2.450 | 2,653,780 | +26,000 | 2.13% | 6,501,761 |
| 2018-03-23 | 2018-03-21 | 2.550 | 2,627,780 | +8,400 | 2.11% | 6,700,839 |
| 2018-03-22 | 2018-03-20 | 2.600 | 2,619,380 | -2,400 | 2.10% | 6,810,388 |
| 2018-03-21 | 2018-03-19 | 2.600 | 2,621,780 | +10,000 | 2.10% | 6,816,628 |
| 2018-03-20 | 2018-03-16 | 2.550 | 2,611,780 | +6,000 | 2.09% | 6,660,039 |
| 2018-03-19 | 2018-03-15 | 2.600 | 2,605,780 | -3,200 | 2.09% | 6,775,028 |
| 2018-03-16 | 2018-03-14 | 2.600 | 2,608,980 | -2,000 | 2.09% | 6,783,348 |
| 2018-03-15 | 2018-03-13 | 2.650 | 2,610,980 | -22,800 | 2.09% | 6,919,097 |
| 2018-03-14 | 2018-03-12 | 2.750 | 2,633,780 | +12,400 | 2.11% | 7,242,895 |
| 2018-03-13 | 2018-03-09 | 2.600 | 2,621,380 | +93,200 | 2.10% | 6,815,588 |
| 2018-03-12 | 2018-03-08 | 2.550 | 2,528,180 | +4,000 | 2.03% | 6,446,859 |
| 2018-03-09 | 2018-03-07 | 2.600 | 2,524,180 | +2,400 | 2.02% | 6,562,868 |
| 2018-03-08 | 2018-03-06 | 2.650 | 2,521,780 | -25,200 | 2.01% | 6,682,717 |
| 2018-03-07 | 2018-03-05 | 2.600 | 2,546,980 | +14,000 | 2.03% | 6,622,148 |
| 2018-03-06 | 2018-03-02 | 2.750 | 2,532,980 | +5,600 | 2.02% | 6,965,695 |
| 2018-03-05 | 2018-03-01 | 2.650 | 2,527,380 | +20,800 | 2.01% | 6,697,557 |
| 2018-03-02 | 2018-02-28 | 2.700 | 2,506,580 | +69,200 | 2.00% | 6,767,766 |
| 2018-03-01 | 2018-02-27 | 2.850 | 2,437,380 | +122,000 | 1.94% | 6,946,533 |
| 2018-02-28 | 2018-02-26 | 3.100 | 2,315,380 | -56,800 | 1.84% | 7,177,678 |
| 2018-02-27 | 2018-02-23 | 3.350 | 2,372,180 | +174,400 | 1.89% | 7,946,803 |
| 2018-02-26 | 2018-02-22 | 3.250 | 2,197,780 | +176,000 | 1.75% | 7,142,785 |
| 2018-02-23 | 2018-02-21 | 3.250 | 2,021,780 | +483,600 | 1.61% | 6,570,785 |
| 2018-02-21 | 2018-02-15 | 2.550 | 1,538,180 | +12,400 | 1.22% | 3,922,359 |
| 2018-02-20 | 2018-02-13 | 2.500 | 1,525,780 | -14,000 | 1.21% | 3,814,450 |
| 2018-02-14 | 2018-02-12 | 2.400 | 1,539,780 | +8,400 | 1.23% | 3,695,472 |
| 2018-02-13 | 2018-02-09 | 2.400 | 1,531,380 | +26,000 | 1.22% | 3,675,312 |
| 2018-02-12 | 2018-02-08 | 2.550 | 1,505,380 | +24,800 | 1.20% | 3,838,719 |
| 2018-02-09 | 2018-02-07 | 2.600 | 1,480,580 | +42,000 | 1.18% | 3,849,508 |
| 2018-02-08 | 2018-02-06 | 2.750 | 1,438,580 | +2,000 | 1.15% | 3,956,095 |
| 2018-02-07 | 2018-02-05 | 3.050 | 1,436,580 | -107,200 | 1.12% | 4,381,569 |
| 2018-02-06 | 2018-02-02 | 3.050 | 1,543,780 | +90,400 | 1.20% | 4,708,529 |
| 2018-02-05 | 2018-02-01 | 2.700 | 1,453,380 | -50,800 | 1.13% | 3,924,126 |
| 2018-02-02 | 2018-01-31 | 2.700 | 1,504,180 | -6,000 | 1.17% | 4,061,286 |
| 2018-01-30 | 2018-01-26 | 2.600 | 1,510,180 | -20,000 | 1.17% | 3,926,468 |
| 2018-01-26 | 2018-01-24 | 2.500 | 1,530,180 | +4,000 | 1.19% | 3,825,450 |
| 2018-01-25 | 2018-01-23 | 2.600 | 1,526,180 | +26,800 | 1.19% | 3,968,068 |
| 2018-01-24 | 2018-01-22 | 2.600 | 1,499,380 | +2,400 | 1.17% | 3,898,388 |
| 2018-01-23 | 2018-01-19 | 2.600 | 1,496,980 | +81,600 | 1.16% | 3,892,148 |
| 2018-01-22 | 2018-01-18 | 2.300 | 1,415,380 | +50,400 | 1.10% | 3,255,374 |
| 2018-01-19 | 2018-01-17 | 2.500 | 1,364,980 | +54,000 | 1.06% | 3,412,450 |
| 2018-01-18 | 2018-01-16 | 3.000 | 1,310,980 | +24,000 | 1.02% | 3,932,940 |
| 2018-01-17 | 2018-01-15 | 3.300 | 1,286,980 | +24,000 | 1.00% | 4,247,034 |
| 2018-01-16 | 2018-01-12 | 3.500 | 1,262,980 | +17,200 | 0.98% | 4,420,430 |
| 2018-01-15 | 2018-01-11 | 3.650 | 1,245,780 | +35,600 | 0.97% | 4,547,097 |
| 2018-01-12 | 2018-01-10 | 4.000 | 1,210,180 | +11,200 | 0.94% | 4,840,720 |
| 2018-01-11 | 2018-01-09 | 3.950 | 1,198,980 | +4,000 | 0.93% | 4,735,971 |
| 2018-01-10 | 2018-01-08 | 4.050 | 1,194,980 | -85,600 | 0.93% | 4,839,669 |
| 2018-01-09 | 2018-01-05 | 4.250 | 1,280,580 | +800 | 1.00% | 5,442,465 |
| 2018-01-08 | 2018-01-04 | 4.100 | 1,279,780 | +8,800 | 1.00% | 5,247,098 |
| 2018-01-05 | 2018-01-03 | 3.950 | 1,270,980 | -20,400 | 0.99% | 5,020,371 |
| 2018-01-04 | 2018-01-02 | 4.100 | 1,291,380 | -16,000 | 1.00% | 5,294,658 |
| 2018-01-03 | 2017-12-29 | 4.300 | 1,307,380 | -6,000 | 1.02% | 5,621,734 |
| 2018-01-02 | 2017-12-28 | 4.550 | 1,313,380 | -28,400 | 1.02% | 5,975,879 |
| 2017-12-21 | 2017-12-19 | 4.450 | 1,341,780 | +4,400 | 1.04% | 5,970,921 |
| 2017-12-20 | 2017-12-18 | 4.500 | 1,337,380 | +4,000 | 1.04% | 6,018,210 |
| 2017-12-12 | 2017-12-08 | 5.100 | 1,333,380 | +2,000 | 1.04% | 6,800,238 |
| 2017-12-06 | 2017-12-04 | 5.150 | 1,331,380 | +5,600 | 1.04% | 6,856,607 |
| 2017-12-05 | 2017-12-01 | 4.850 | 1,325,780 | +2,000 | 1.03% | 6,430,033 |
| 2017-11-28 | 2017-11-24 | 5.500 | 1,323,780 | +3,200 | 1.03% | 7,280,790 |
| 2017-11-27 | 2017-11-23 | 5.450 | 1,320,580 | +22,000 | 1.03% | 7,197,161 |
| 2017-11-22 | 2017-11-20 | 5.750 | 1,298,580 | +2,000 | 1.01% | 7,466,835 |
| 2017-11-16 | 2017-11-14 | 5.650 | 1,296,580 | -15,200 | 1.01% | 7,325,677 |
| 2017-11-15 | 2017-11-13 | 5.850 | 1,311,780 | -4,000 | 1.02% | 7,673,913 |
| 2017-11-14 | 2017-11-10 | 6.100 | 1,315,780 | +4,000 | 1.02% | 8,026,258 |
| 2017-11-13 | 2017-11-09 | 6.100 | 1,311,780 | +2,000 | 1.02% | 8,001,858 |
| 2017-11-09 | 2017-11-07 | 6.250 | 1,309,780 | +8,000 | 1.02% | 8,186,125 |
| 2017-11-06 | 2017-11-02 | 6.600 | 1,301,780 | +8,800 | 1.01% | 8,591,748 |
| 2017-11-03 | 2017-11-01 | 6.650 | 1,292,980 | +2,000 | 1.01% | 8,598,317 |
| 2017-11-01 | 2017-10-30 | 6.850 | 1,290,980 | -3,600 | 1.00% | 8,843,213 |
| 2017-10-26 | 2017-10-24 | 6.900 | 1,294,580 | +31,200 | 1.01% | 8,932,602 |
| 2017-10-25 | 2017-10-23 | 6.800 | 1,263,380 | +2,000 | 0.98% | 8,590,984 |
| 2017-10-24 | 2017-10-20 | 7.050 | 1,261,380 | +5,200 | 0.98% | 8,892,729 |
| 2017-10-23 | 2017-10-19 | 7.000 | 1,256,180 | -1,600 | 0.98% | 8,793,260 |
| 2017-10-20 | 2017-10-18 | 7.250 | 1,257,780 | +2,000 | 0.98% | 9,118,905 |
| 2017-10-19 | 2017-10-17 | 7.350 | 1,255,780 | -1,600 | 0.98% | 9,229,983 |
| 2017-10-18 | 2017-10-16 | 7.700 | 1,257,380 | +4,000 | 0.98% | 9,681,826 |
| 2017-10-17 | 2017-10-13 | 7.800 | 1,253,380 | -6,800 | 0.98% | 9,776,364 |
| 2017-10-16 | 2017-10-12 | 7.500 | 1,260,180 | +8,800 | 0.98% | 9,451,350 |
| 2017-10-13 | 2017-10-11 | 8.000 | 1,251,380 | +92,400 | 0.97% | 10,011,040 |
| 2017-10-10 | 2017-10-06 | 6.900 | 1,158,980 | +6,000 | 1.08% | 7,996,962 |
| 2017-10-09 | 2017-10-04 | 6.700 | 1,152,980 | -13,600 | 1.08% | 7,724,966 |
| 2017-10-06 | 2017-10-03 | 6.750 | 1,166,580 | -5,200 | 1.09% | 7,874,415 |
| 2017-10-04 | 2017-09-29 | 6.800 | 1,171,780 | -2,000 | 1.09% | 7,968,104 |
| 2017-10-03 | 2017-09-28 | 6.600 | 1,173,780 | -14,000 | 1.10% | 7,746,948 |
| 2017-09-29 | 2017-09-27 | 6.700 | 1,187,780 | +15,200 | 1.11% | 7,958,126 |
| 2017-09-28 | 2017-09-26 | 7.000 | 1,172,580 | +11,200 | 1.09% | 8,208,060 |
| 2017-09-27 | 2017-09-25 | 6.050 | 1,161,380 | +18,400 | 1.08% | 7,026,349 |
| 2017-09-26 | 2017-09-22 | 6.150 | 1,142,980 | -2,400 | 1.07% | 7,029,327 |
| 2017-09-25 | 2017-09-21 | 5.900 | 1,145,380 | +4,000 | 1.07% | 6,757,742 |
| 2017-09-21 | 2017-09-19 | 5.900 | 1,141,380 | -400 | 1.07% | 6,734,142 |
| 2017-09-20 | 2017-09-18 | 5.750 | 1,141,780 | +18,400 | 1.07% | 6,565,235 |
| 2017-09-18 | 2017-09-14 | 6.050 | 1,123,380 | +2,000 | 1.05% | 6,796,449 |
| 2017-09-15 | 2017-09-13 | 5.850 | 1,121,380 | +1,200 | 1.05% | 6,560,073 |
| 2017-09-05 | 2017-09-01 | 5.600 | 1,120,180 | -11,600 | 1.05% | 6,273,008 |
| 2017-08-30 | 2017-08-28 | 5.850 | 1,131,780 | -4,000 | 1.06% | 6,620,913 |
| 2017-08-29 | 2017-08-25 | 5.600 | 1,135,780 | -2,000 | 1.06% | 6,360,368 |
| 2017-08-28 | 2017-08-24 | 5.800 | 1,137,780 | -23,500 | 1.06% | 6,599,124 |
| 2017-08-18 | 2017-08-16 | 5.400 | 1,161,280 | +800 | 1.08% | 6,270,912 |
| 2017-08-17 | 2017-08-15 | 5.300 | 1,160,480 | -16,000 | 1.08% | 6,150,544 |
| 2017-08-15 | 2017-08-11 | 4.900 | 1,176,480 | -5,200 | 1.10% | 5,764,752 |
| 2017-08-14 | 2017-08-10 | 4.950 | 1,181,680 | -7,600 | 1.10% | 5,849,316 |
| 2017-08-11 | 2017-08-09 | 5.000 | 1,189,280 | +4,000 | 1.11% | 5,946,400 |
| 2017-08-10 | 2017-08-08 | 5.100 | 1,185,280 | -13,600 | 1.11% | 6,044,928 |
| 2017-08-09 | 2017-08-07 | 5.050 | 1,198,880 | -800 | 1.12% | 6,054,344 |
| 2017-08-08 | 2017-08-04 | 4.900 | 1,199,680 | -1,200 | 1.12% | 5,878,432 |
| 2017-08-07 | 2017-08-03 | 4.950 | 1,200,880 | +12,000 | 1.12% | 5,944,356 |
| 2017-08-02 | 2017-07-31 | 5.050 | 1,188,880 | +2,800 | 1.11% | 6,003,844 |
| 2017-08-01 | 2017-07-28 | 5.050 | 1,186,080 | -5,200 | 1.11% | 5,989,704 |
| 2017-07-31 | 2017-07-27 | 5.000 | 1,191,280 | +1,200 | 1.11% | 5,956,400 |
| 2017-07-27 | 2017-07-25 | 5.000 | 1,190,080 | +16,000 | 1.11% | 5,950,400 |
| 2017-07-26 | 2017-07-24 | 5.150 | 1,174,080 | -10,800 | 1.10% | 6,046,512 |
| 2017-07-25 | 2017-07-21 | 5.150 | 1,184,880 | -14,000 | 1.11% | 6,102,132 |
| 2017-07-24 | 2017-07-20 | 5.100 | 1,198,880 | -8,800 | 1.12% | 6,114,288 |
| 2017-07-21 | 2017-07-19 | 5.200 | 1,207,680 | +8,000 | 1.13% | 6,279,936 |
| 2017-07-20 | 2017-07-18 | 5.350 | 1,199,680 | +20,000 | 1.12% | 6,418,288 |
| 2017-07-18 | 2017-07-14 | 5.450 | 1,179,680 | +12,000 | 1.10% | 6,429,256 |
| 2017-07-17 | 2017-07-13 | 5.450 | 1,167,680 | -19,200 | 1.09% | 6,363,856 |
| 2017-07-13 | 2017-07-11 | 5.300 | 1,186,880 | -4,800 | 1.11% | 6,290,464 |
| 2017-07-12 | 2017-07-10 | 5.300 | 1,191,680 | +8,000 | 1.11% | 6,315,904 |
| 2017-07-11 | 2017-07-07 | 5.200 | 1,183,680 | +1,200 | 1.10% | 6,155,136 |
| 2017-07-07 | 2017-07-05 | 5.350 | 1,182,480 | +20,000 | 1.10% | 6,326,268 |
| 2017-07-06 | 2017-07-04 | 5.250 | 1,162,480 | +10,400 | 1.08% | 6,103,020 |
| 2017-07-03 | 2017-06-29 | 5.150 | 1,152,080 | -21,200 | 1.08% | 5,933,212 |
| 2017-06-30 | 2017-06-28 | 4.900 | 1,173,280 | +40,800 | 1.10% | 5,749,072 |
| 2017-06-29 | 2017-06-27 | 5.250 | 1,132,480 | +19,600 | 1.06% | 5,945,520 |
| 2017-06-28 | 2017-06-26 | 5.450 | 1,112,880 | +8,400 | 1.04% | 6,065,196 |
| 2017-06-27 | 2017-06-23 | 5.650 | 1,104,480 | +2,000 | 1.03% | 6,240,312 |
| 2017-06-26 | 2017-06-22 | 5.800 | 1,102,480 | -20,000 | 1.03% | 6,394,384 |
| 2017-06-23 | 2017-06-21 | 5.750 | 1,122,480 | +22,000 | 1.05% | 6,454,260 |
| 2017-06-22 | 2017-06-20 | 5.650 | 1,100,480 | -5,200 | 1.03% | 6,217,712 |
| 2017-06-21 | 2017-06-19 | 5.900 | 1,105,680 | -2,000 | 1.03% | 6,523,512 |
| 2017-06-20 | 2017-06-16 | 6.050 | 1,107,680 | -4,000 | 1.03% | 6,701,464 |
| 2017-06-19 | 2017-06-15 | 6.200 | 1,111,680 | +14,000 | 1.04% | 6,892,416 |
| 2017-06-16 | 2017-06-14 | 6.300 | 1,097,680 | -25,600 | 1.02% | 6,915,384 |
| 2017-06-15 | 2017-06-13 | 6.250 | 1,123,280 | +26,400 | 1.05% | 7,020,500 |
| 2017-06-14 | 2017-06-12 | 6.000 | 1,096,880 | -16,400 | 1.02% | 6,581,280 |
| 2017-06-13 | 2017-06-09 | 5.400 | 1,113,280 | -800 | 1.04% | 6,011,712 |
| 2017-06-09 | 2017-06-07 | 5.500 | 1,114,080 | -6,000 | 1.04% | 6,127,440 |
| 2017-06-07 | 2017-06-05 | 5.650 | 1,120,080 | -4,000 | 1.05% | 6,328,452 |
| 2017-06-06 | 2017-06-02 | 5.450 | 1,124,080 | -7,600 | 1.05% | 6,126,236 |
| 2017-06-05 | 2017-06-01 | 5.800 | 1,131,680 | -5,600 | 1.06% | 6,563,744 |
| 2017-06-02 | 2017-05-31 | 5.200 | 1,137,280 | +4,000 | 1.06% | 5,913,856 |
| 2017-05-31 | 2017-05-26 | 5.050 | 1,133,280 | +4,000 | 1.06% | 5,723,064 |
| 2017-05-29 | 2017-05-25 | 5.050 | 1,129,280 | +20,000 | 1.05% | 5,702,864 |
| 2017-05-26 | 2017-05-24 | 5.350 | 1,109,280 | +6,000 | 1.04% | 5,934,648 |
| 2017-05-25 | 2017-05-23 | 5.350 | 1,103,280 | -28,800 | 1.03% | 5,902,548 |
| 2017-05-24 | 2017-05-22 | 5.650 | 1,132,080 | -22,400 | 1.06% | 6,396,252 |
| 2017-05-23 | 2017-05-19 | 6.200 | 1,154,480 | -10,400 | 1.08% | 7,157,776 |
| 2017-05-22 | 2017-05-18 | 6.450 | 1,164,880 | +12,400 | 1.09% | 7,513,476 |
| 2017-05-19 | 2017-05-17 | 6.750 | 1,152,480 | +39,600 | 1.08% | 7,779,240 |
| 2017-05-18 | 2017-05-16 | 6.700 | 1,112,880 | +14,000 | 1.04% | 7,456,296 |
| 2017-05-17 | 2017-05-15 | 6.650 | 1,098,880 | +32,000 | 1.03% | 7,307,552 |
| 2017-05-16 | 2017-05-12 | 6.600 | 1,066,880 | +20,400 | 1.19% | 7,041,408 |
| 2017-05-15 | 2017-05-11 | 5.900 | 1,046,480 | +4,000 | 1.17% | 6,174,232 |
| 2017-05-12 | 2017-05-10 | 5.800 | 1,042,480 | -15,900 | 1.16% | 6,046,384 |
| 2017-05-10 | 2017-05-08 | 5.600 | 1,058,380 | -7,200 | 1.18% | 5,926,928 |
| 2017-05-09 | 2017-05-05 | 5.900 | 1,065,580 | -8,000 | 1.19% | 6,286,922 |
| 2017-05-08 | 2017-05-04 | 5.900 | 1,073,580 | -7,200 | 1.20% | 6,334,122 |
| 2017-05-05 | 2017-05-02 | 5.700 | 1,080,780 | +4,000 | 1.21% | 6,160,446 |
| 2017-05-04 | 2017-04-28 | 5.600 | 1,076,780 | -800 | 1.20% | 6,029,968 |
| 2017-05-02 | 2017-04-27 | 5.600 | 1,077,580 | +12,800 | 1.20% | 6,034,448 |
| 2017-04-24 | 2017-04-20 | 5.000 | 1,064,780 | -10,000 | 1.19% | 5,323,900 |
| 2017-04-19 | 2017-04-13 | 5.650 | 1,074,780 | -400 | 1.20% | 6,072,507 |
| 2017-04-18 | 2017-04-12 | 5.500 | 1,075,180 | -7,600 | 1.20% | 5,913,490 |
| 2017-04-11 | 2017-04-07 | 5.600 | 1,082,780 | -2,000 | 1.21% | 6,063,568 |
| 2017-04-10 | 2017-04-06 | 5.850 | 1,084,780 | +5,200 | 1.21% | 6,345,963 |
| 2017-04-07 | 2017-04-05 | 5.900 | 1,079,580 | +3,600 | 1.20% | 6,369,522 |
| 2017-04-06 | 2017-04-03 | 5.550 | 1,075,980 | +800 | 1.20% | 5,971,689 |
| 2017-04-03 | 2017-03-30 | 5.400 | 1,075,180 | -9,600 | 1.20% | 5,805,972 |
| 2017-03-31 | 2017-03-29 | 5.500 | 1,084,780 | -4,000 | 1.21% | 5,966,290 |
| 2017-03-28 | 2017-03-24 | 5.850 | 1,088,780 | +20,000 | 1.21% | 6,369,363 |
| 2017-03-27 | 2017-03-23 | 5.450 | 1,068,780 | -16,000 | 1.19% | 5,824,851 |
| 2017-03-24 | 2017-03-22 | 5.800 | 1,084,780 | +2,000 | 1.21% | 6,291,724 |
| 2017-03-22 | 2017-03-20 | 6.000 | 1,082,780 | -8,000 | 1.21% | 6,496,680 |
| 2017-03-21 | 2017-03-17 | 5.750 | 1,090,780 | +4,000 | 1.22% | 6,271,985 |
| 2017-03-20 | 2017-03-16 | 5.800 | 1,086,780 | +2,000 | 1.21% | 6,303,324 |
| 2017-03-14 | 2017-03-10 | 7.200 | 1,084,780 | +2,000 | 1.21% | 7,810,416 |
| 2017-03-07 | 2017-03-03 | 7.850 | 1,082,780 | +4,000 | 1.21% | 8,499,823 |
| 2017-03-01 | 2017-02-27 | 7.850 | 1,078,780 | +4,000 | 1.20% | 8,468,423 |
| 2017-02-28 | 2017-02-24 | 8.150 | 1,074,780 | +2,000 | 1.20% | 8,759,457 |
| 2017-02-27 | 2017-02-23 | 8.050 | 1,072,780 | -1,800 | 1.20% | 8,635,879 |
| 2017-02-24 | 2017-02-22 | 7.800 | 1,074,580 | -50,000 | 1.20% | 8,381,724 |
| 2017-02-23 | 2017-02-21 | 8.150 | 1,124,580 | +6,000 | 1.25% | 9,165,327 |
| 2017-02-20 | 2017-02-16 | 8.350 | 1,118,580 | -20,000 | 1.25% | 9,340,143 |
| 2017-02-16 | 2017-02-14 | 8.400 | 1,138,580 | +4,000 | 1.27% | 9,564,072 |
| 2017-02-14 | 2017-02-10 | 9.100 | 1,134,580 | +4,000 | 1.27% | 10,324,678 |
| 2017-02-10 | 2017-02-08 | 8.600 | 1,130,580 | +2,000 | 1.26% | 9,722,988 |
| 2017-02-09 | 2017-02-07 | 8.650 | 1,128,580 | +400 | 1.26% | 9,762,217 |
| 2017-02-08 | 2017-02-06 | 8.950 | 1,128,180 | +2,000 | 1.26% | 10,097,211 |
| 2016-12-14 | 2016-12-12 | 9.450 | 1,126,180 | +1,600 | 1.26% | 10,642,401 |
| 2016-12-13 | 2016-12-09 | 9.500 | 1,124,580 | +2,000 | 1.25% | 10,683,510 |
| 2016-12-07 | 2016-12-05 | 9.000 | 1,122,580 | +18,000 | 1.25% | 10,103,220 |
| 2016-12-06 | 2016-12-02 | 9.700 | 1,104,580 | +1,200 | 1.23% | 10,714,426 |
| 2016-12-05 | 2016-12-01 | 9.800 | 1,103,380 | +2,000 | 1.23% | 10,813,124 |
| 2016-12-02 | 2016-11-30 | 10.100 | 1,101,380 | +53,200 | 1.23% | 11,123,938 |
| 2016-12-01 | 2016-11-29 | 11.150 | 1,048,180 | -5,600 | 1.17% | 11,687,207 |
| 2016-11-18 | 2016-11-16 | 11.700 | 1,053,780 | +8,000 | 1.20% | 12,329,226 |
| 2016-11-17 | 2016-11-15 | 11.500 | 1,045,780 | +1,200 | 1.19% | 12,026,470 |
| 2016-11-11 | 2016-11-09 | 10.900 | 1,044,580 | -1,200 | 1.19% | 11,385,922 |
| 2016-11-03 | 2016-11-01 | 10.950 | 1,045,780 | +3,600 | 1.19% | 11,451,291 |
| 2016-11-02 | 2016-10-31 | 11.000 | 1,042,180 | +2,400 | 1.19% | 11,463,980 |
| 2016-11-01 | 2016-10-28 | 11.900 | 1,039,780 | -68,000 | 1.18% | 12,373,382 |
| 2016-10-31 | 2016-10-27 | 11.500 | 1,107,780 | -800 | 1.26% | 12,739,470 |
| 2016-10-27 | 2016-10-25 | 10.450 | 1,108,580 | -800 | 1.26% | 11,584,661 |
| 2016-10-25 | 2016-10-20 | 10.100 | 1,109,380 | -800 | 1.26% | 11,204,738 |
| 2016-10-18 | 2016-10-14 | 10.750 | 1,110,180 | +800 | 1.26% | 11,934,435 |
| 2016-10-04 | 2016-09-30 | 10.500 | 1,109,380 | +18,000 | 1.26% | 11,648,490 |
| 2016-09-26 | 2016-09-22 | 10.750 | 1,091,380 | +3,600 | 1.24% | 11,732,335 |
| 2016-09-23 | 2016-09-21 | 10.700 | 1,087,780 | +2,000 | 1.24% | 11,639,246 |
| 2016-09-22 | 2016-09-20 | 11.100 | 1,085,780 | -3,600 | 1.24% | 12,052,158 |
| 2016-09-21 | 2016-09-19 | 11.500 | 1,089,380 | -16,000 | 1.24% | 12,527,870 |
| 2016-09-12 | 2016-09-08 | 9.100 | 1,105,380 | +19,760 | 1.26% | 10,058,958 |
| 2016-09-06 | 2016-09-02 | 9.450 | 1,085,620 | -12,000 | 1.24% | 10,259,109 |
| 2016-08-25 | 2016-08-23 | 9.600 | 1,097,620 | -9,200 | 1.25% | 10,537,152 |
| 2016-08-23 | 2016-08-19 | 9.750 | 1,106,820 | +3,200 | 1.26% | 10,791,495 |
| 2016-08-22 | 2016-08-18 | 9.600 | 1,103,620 | -30,400 | 1.26% | 10,594,752 |
| 2016-08-19 | 2016-08-17 | 9.300 | 1,134,020 | -3,200 | 1.29% | 10,546,386 |
| 2016-08-18 | 2016-08-16 | 9.400 | 1,137,220 | -12,400 | 1.29% | 10,689,868 |
| 2016-08-17 | 2016-08-15 | 9.150 | 1,149,620 | +400 | 1.31% | 10,519,023 |
| 2016-08-16 | 2016-08-12 | 9.200 | 1,149,220 | -4,800 | 1.31% | 10,572,824 |
| 2016-08-12 | 2016-08-10 | 9.150 | 1,154,020 | -14,400 | 1.31% | 10,559,283 |
| 2016-08-11 | 2016-08-09 | 9.050 | 1,168,420 | +2,800 | 1.33% | 10,574,201 |
| 2016-08-10 | 2016-08-08 | 8.950 | 1,165,620 | -1,000 | 1.33% | 10,432,299 |
| 2016-08-09 | 2016-08-05 | 9.050 | 1,166,620 | +2,000 | 1.33% | 10,557,911 |
| 2016-08-08 | 2016-08-04 | 8.950 | 1,164,620 | -10,000 | 1.33% | 10,423,349 |
| 2016-08-01 | 2016-07-28 | 8.700 | 1,174,620 | -16,000 | 1.35% | 10,219,194 |
| 2016-07-26 | 2016-07-22 | 9.000 | 1,190,620 | -2,000 | 1.36% | 10,715,580 |
| 2016-07-22 | 2016-07-20 | 8.850 | 1,192,620 | +5,600 | 1.37% | 10,554,687 |
| 2016-07-20 | 2016-07-18 | 9.000 | 1,187,020 | -6,400 | 1.36% | 10,683,180 |
| 2016-07-19 | 2016-07-15 | 9.100 | 1,193,420 | -10,400 | 1.37% | 10,860,122 |
| 2016-07-18 | 2016-07-14 | 8.900 | 1,203,820 | +4,000 | 1.38% | 10,713,998 |
| 2016-07-15 | 2016-07-13 | 8.900 | 1,199,820 | +800 | 1.37% | 10,678,398 |
| 2016-07-14 | 2016-07-12 | 8.850 | 1,199,020 | -5,200 | 1.37% | 10,611,327 |
| 2016-07-13 | 2016-07-11 | 9.000 | 1,204,220 | -3,600 | 1.38% | 10,837,980 |
| 2016-07-11 | 2016-07-07 | 9.000 | 1,207,820 | +16,000 | 1.38% | 10,870,380 |
| 2016-07-08 | 2016-07-06 | 8.700 | 1,191,820 | -10,000 | 1.37% | 10,368,834 |
| 2016-06-29 | 2016-06-27 | 8.500 | 1,201,820 | +4,000 | 1.38% | 10,215,470 |
| 2016-06-28 | 2016-06-24 | 8.500 | 1,197,820 | -17,600 | 1.37% | 10,181,470 |
| 2016-06-27 | 2016-06-23 | 8.550 | 1,215,420 | -2,800 | 1.39% | 10,391,841 |
| 2016-06-20 | 2016-06-16 | 8.300 | 1,218,220 | -16,800 | 1.40% | 10,111,226 |
| 2016-06-14 | 2016-06-10 | 8.400 | 1,235,020 | -800 | 1.41% | 10,374,168 |
| 2016-06-13 | 2016-06-08 | 8.450 | 1,235,820 | -400 | 1.42% | 10,442,679 |
| 2016-06-10 | 2016-06-07 | 8.150 | 1,236,220 | -14,000 | 1.42% | 10,075,193 |
| 2016-06-08 | 2016-06-06 | 8.350 | 1,250,220 | +400 | 1.43% | 10,439,337 |
| 2016-06-07 | 2016-06-03 | 8.600 | 1,249,820 | +9,200 | 1.43% | 10,748,452 |
| 2016-06-06 | 2016-06-02 | 8.950 | 1,240,620 | +6,400 | 1.42% | 11,103,549 |
| 2016-06-03 | 2016-06-01 | 9.100 | 1,234,220 | -6,000 | 1.41% | 11,231,402 |
| 2016-06-02 | 2016-05-31 | 9.050 | 1,240,220 | -1,100 | 1.42% | 11,223,991 |
| 2016-06-01 | 2016-05-30 | 8.300 | 1,241,320 | -41,400 | 1.42% | 10,302,956 |
| 2016-05-27 | 2016-05-25 | 7.450 | 1,282,720 | +492,440 | 1.47% | 9,556,264 |
| 2016-05-26 | 2016-05-24 | 7.550 | 790,280 | -600 | 2.26% | 5,966,614 |
| 2016-05-25 | 2016-05-23 | 8.000 | 790,880 | +3,200 | 2.27% | 6,327,040 |
| 2016-05-24 | 2016-05-20 | 8.500 | 787,680 | +4,200 | 2.26% | 6,695,280 |
| 2016-05-23 | 2016-05-19 | 9.100 | 783,480 | -7,720 | 2.24% | 7,129,668 |
| 2016-05-20 | 2016-05-18 | 9.050 | 791,200 | +3,760 | 2.27% | 7,160,360 |
| 2016-05-19 | 2016-05-17 | 9.100 | 787,440 | +240 | 2.26% | 7,165,704 |
| 2016-05-18 | 2016-05-16 | 9.000 | 787,200 | +42,240 | 2.25% | 7,084,800 |
| 2016-05-17 | 2016-05-13 | 8.650 | 744,960 | +28,200 | 2.13% | 6,443,904 |
| 2016-05-16 | 2016-05-12 | 8.000 | 716,760 | +2,080 | 2.05% | 5,734,080 |
| 2016-05-13 | 2016-05-11 | 6.850 | 714,680 | -3,280 | 2.05% | 4,895,558 |
| 2016-05-12 | 2016-05-10 | 5.850 | 717,960 | +39,280 | 2.06% | 4,200,066 |
| 2016-05-10 | 2016-05-06 | 6.350 | 678,680 | +6,000 | 1.94% | 4,309,618 |
| 2016-05-06 | 2016-05-04 | 6.250 | 672,680 | -23,840 | 1.93% | 4,204,250 |
| 2016-05-05 | 2016-05-03 | 6.500 | 696,520 | +120 | 1.99% | 4,527,380 |
| 2016-05-04 | 2016-04-29 | 6.600 | 696,400 | +2,400 | 1.99% | 4,596,240 |
| 2016-05-03 | 2016-04-28 | 6.350 | 694,000 | -4,880 | 1.99% | 4,406,900 |
| 2016-04-29 | 2016-04-27 | 6.250 | 698,880 | +1,000 | 2.00% | 4,368,000 |
| 2016-04-28 | 2016-04-26 | 6.250 | 697,880 | -23,000 | 2.00% | 4,361,750 |
| 2016-04-25 | 2016-04-21 | 6.000 | 720,880 | -13,120 | 2.06% | 4,325,280 |
| 2016-04-22 | 2016-04-20 | 6.000 | 734,000 | +20,400 | 2.10% | 4,404,000 |
| 2016-04-21 | 2016-04-19 | 5.860 | 713,600 | +20,000 | 2.04% | 4,181,696 |
| 2016-04-20 | 2016-04-18 | 5.183 | 693,600 | -329,639 | 1.99% | 3,594,612 |
| 2016-04-18 | 2016-04-14 | 5.149 | 1,023,239 | +11,219 | 1.99% | 5,268,320 |
| 2016-04-15 | 2016-04-13 | 5.081 | 1,012,020 | +6,199 | 1.96% | 5,141,998 |
| 2016-04-14 | 2016-04-12 | 5.149 | 1,005,821 | +945 | 1.95% | 5,178,641 |
| 2016-04-07 | 2016-04-05 | 5.183 | 1,004,876 | -14,761 | 1.95% | 5,207,813 |
| 2016-04-06 | 2016-04-01 | 5.420 | 1,019,637 | -12,990 | 1.98% | 5,526,079 |
| 2016-04-05 | 2016-03-31 | 5.250 | 1,032,627 | -15,351 | 2.00% | 5,421,590 |
| 2016-04-01 | 2016-03-30 | 5.352 | 1,047,978 | +1,062 | 2.03% | 5,608,681 |
| 2016-03-22 | 2016-03-18 | 5.691 | 1,046,916 | -14,170 | 2.03% | 5,957,618 |
| 2016-03-16 | 2016-03-14 | 5.758 | 1,061,086 | -12,695 | 2.06% | 6,110,138 |
| 2016-03-15 | 2016-03-11 | 5.725 | 1,073,781 | +2,952 | 2.08% | 6,146,869 |
| 2016-03-11 | 2016-03-09 | 6.199 | 1,070,829 | +2,953 | 2.08% | 6,637,778 |
| 2016-03-07 | 2016-03-03 | 5.758 | 1,067,876 | +590 | 2.07% | 6,149,237 |
| 2016-03-04 | 2016-03-02 | 6.063 | 1,067,286 | -5,904 | 2.07% | 6,471,208 |
| 2016-03-03 | 2016-03-01 | 5.657 | 1,073,190 | -10,333 | 2.08% | 6,070,781 |
| 2016-03-02 | 2016-02-29 | 5.555 | 1,083,523 | +295 | 2.10% | 6,019,127 |
| 2016-03-01 | 2016-02-26 | 6.097 | 1,083,228 | +2,362 | 2.10% | 6,604,560 |
| 2016-02-29 | 2016-02-25 | 6.131 | 1,080,866 | +14,761 | 2.10% | 6,626,771 |
| 2016-02-26 | 2016-02-24 | 6.368 | 1,066,105 | +10,628 | 2.07% | 6,789,055 |
| 2016-02-19 | 2016-02-17 | 7.554 | 1,055,477 | -165,974 | 2.05% | 7,972,695 |
| 2016-02-16 | 2016-02-12 | 8.468 | 1,221,451 | -2,244 | 2.37% | 10,343,501 |
| 2016-01-04 | 2015-12-29 | 10.501 | 1,223,695 | -12,104 | 2.37% | 12,849,505 |
| 2015-12-22 | 2015-12-18 | 10.331 | 1,235,799 | +3,248 | 2.40% | 12,767,304 |
| 2015-12-21 | 2015-12-17 | 10.501 | 1,232,551 | -2,952 | 2.39% | 12,942,498 |
| 2015-12-18 | 2015-12-16 | 10.162 | 1,235,503 | -473 | 2.40% | 12,554,996 |
| 2015-12-17 | 2015-12-15 | 11.009 | 1,235,976 | -1,476 | 2.40% | 13,606,453 |
| 2015-12-16 | 2015-12-14 | 10.839 | 1,237,452 | -1,004 | 2.40% | 13,413,121 |
| 2015-12-15 | 2015-12-11 | 10.162 | 1,238,456 | -590 | 2.40% | 12,585,004 |
| 2015-12-11 | 2015-12-09 | 10.331 | 1,239,046 | -20,075 | 2.40% | 12,800,849 |
| 2015-12-09 | 2015-12-07 | 10.670 | 1,259,121 | -4,842 | 2.44% | 13,434,748 |
| 2015-12-08 | 2015-12-04 | 10.501 | 1,263,963 | -13,285 | 2.45% | 13,272,342 |
| 2015-12-07 | 2015-12-03 | 10.670 | 1,277,248 | +2,952 | 2.48% | 13,628,162 |
| 2015-11-26 | 2015-11-24 | 10.501 | 1,274,296 | -29,522 | 2.47% | 13,380,845 |
| 2015-11-25 | 2015-11-23 | 10.839 | 1,303,818 | +9,743 | 2.53% | 14,132,483 |
| 2015-11-20 | 2015-11-18 | 10.839 | 1,294,075 | +3,542 | 2.51% | 14,026,875 |
| 2015-11-19 | 2015-11-17 | 11.009 | 1,290,533 | -1,181 | 2.50% | 14,207,053 |
| 2015-11-17 | 2015-11-13 | 10.501 | 1,291,714 | -12,399 | 2.51% | 13,563,744 |
| 2015-11-06 | 2015-11-04 | 10.839 | 1,304,113 | -4,901 | 2.53% | 14,135,680 |
| 2015-11-05 | 2015-11-03 | 11.178 | 1,309,014 | +11,809 | 2.54% | 14,632,204 |
| 2015-11-03 | 2015-10-30 | 11.009 | 1,297,205 | +6,495 | 2.52% | 14,280,502 |
| 2015-10-22 | 2015-10-19 | 12.025 | 1,290,710 | +1,181 | 2.50% | 15,520,601 |
| 2015-10-15 | 2015-10-13 | 13.210 | 1,289,529 | -5,786 | 2.50% | 17,035,200 |
| 2015-10-09 | 2015-10-07 | 11.517 | 1,295,315 | -1,004 | 2.51% | 14,917,836 |
| 2015-10-08 | 2015-10-06 | 11.517 | 1,296,319 | -3,720 | 2.52% | 14,929,399 |
| 2015-10-07 | 2015-10-05 | 11.686 | 1,300,039 | -3,011 | 2.52% | 15,192,421 |
| 2015-09-30 | 2015-09-25 | 10.839 | 1,303,050 | +5,786 | 2.53% | 14,124,158 |
| 2015-09-24 | 2015-09-22 | 10.670 | 1,297,264 | +7,204 | 2.52% | 13,841,732 |
| 2015-09-23 | 2015-09-21 | 10.670 | 1,290,060 | +2,952 | 2.50% | 13,764,866 |
| 2015-09-22 | 2015-09-18 | 11.517 | 1,287,108 | -2,952 | 2.50% | 14,823,318 |
| 2015-09-18 | 2015-09-16 | 10.839 | 1,290,060 | +2,952 | 2.50% | 13,983,356 |
| 2015-09-16 | 2015-09-14 | 11.855 | 1,287,108 | -1,004 | 2.50% | 15,259,298 |
| 2015-09-10 | 2015-09-08 | 10.839 | 1,288,112 | +295 | 2.50% | 13,962,241 |
| 2015-09-09 | 2015-09-07 | 11.178 | 1,287,817 | +5,905 | 2.50% | 14,395,263 |
| 2015-09-07 | 2015-09-02 | 12.533 | 1,281,912 | +1,476 | 2.49% | 16,066,136 |
| 2015-09-04 | 2015-09-01 | 13.380 | 1,280,436 | -8,030 | 2.48% | 17,131,938 |
| 2015-09-02 | 2015-08-31 | 13.210 | 1,288,466 | -650 | 2.50% | 17,021,157 |
| 2015-09-01 | 2015-08-28 | 12.025 | 1,289,116 | +54,321 | 2.50% | 15,501,434 |
| 2015-08-31 | 2015-08-27 | 10.839 | 1,234,795 | +19,190 | 2.40% | 13,384,321 |
| 2015-08-28 | 2015-08-26 | 10.162 | 1,215,605 | +50,778 | 2.36% | 12,352,795 |
| 2015-08-27 | 2015-08-25 | 10.501 | 1,164,827 | +86,204 | 2.26% | 12,231,357 |
| 2015-08-26 | 2015-08-24 | 10.331 | 1,078,623 | +96,538 | 2.09% | 11,143,485 |
| 2015-08-25 | 2015-08-21 | 12.872 | 982,085 | +9,860 | 1.91% | 12,641,080 |
| 2015-08-24 | 2015-08-20 | 14.396 | 972,225 | -4,369 | 1.89% | 13,996,106 |
| 2015-08-18 | 2015-08-14 | 14.735 | 976,594 | +2,952 | 1.89% | 14,389,802 |
| 2015-08-14 | 2015-08-12 | 15.073 | 973,642 | +2,834 | 1.89% | 14,676,105 |
| 2015-08-13 | 2015-08-11 | 15.243 | 970,808 | +1,595 | 1.88% | 14,797,807 |
| 2015-08-12 | 2015-08-10 | 15.412 | 969,213 | -2,539 | 1.88% | 14,937,645 |
| 2015-08-11 | 2015-08-07 | 15.582 | 971,752 | +236 | 1.89% | 15,141,357 |
| 2015-08-10 | 2015-08-06 | 15.412 | 971,516 | +413 | 1.89% | 14,973,139 |
| 2015-08-06 | 2015-08-04 | 15.412 | 971,103 | +2,539 | 1.88% | 14,966,774 |
| 2015-08-05 | 2015-08-03 | 15.073 | 968,564 | +2,952 | 1.88% | 14,599,563 |
| 2015-08-04 | 2015-07-31 | 16.428 | 965,612 | -7,085 | 1.87% | 15,863,387 |
| 2015-07-31 | 2015-07-29 | 16.259 | 972,697 | +2,952 | 1.89% | 15,815,041 |
| 2015-07-29 | 2015-07-27 | 16.767 | 969,745 | -33,655 | 1.88% | 16,259,765 |
| 2015-07-23 | 2015-07-21 | 20.324 | 1,003,400 | -18,127 | 2.34% | 20,392,800 |
| 2015-07-21 | 2015-07-17 | 20.324 | 1,021,527 | +2,421 | 2.38% | 20,761,208 |
| 2015-07-20 | 2015-07-16 | 20.324 | 1,019,106 | -3,542 | 2.37% | 20,712,004 |
| 2015-07-17 | 2015-07-15 | 20.324 | 1,022,648 | +3,542 | 2.38% | 20,783,991 |
| 2015-07-16 | 2015-07-14 | 21.679 | 1,019,106 | +2,303 | 2.37% | 22,092,804 |
| 2015-07-15 | 2015-07-13 | 21.001 | 1,016,803 | +9,211 | 2.37% | 21,354,038 |
| 2015-07-14 | 2015-07-10 | 14.057 | 1,007,592 | +7,380 | 2.35% | 14,163,948 |
| 2015-07-13 | 2015-07-09 | 13.549 | 1,000,212 | +25,330 | 2.33% | 13,552,005 |
| 2015-07-10 | 2015-07-08 | 10.501 | 974,882 | +2,362 | 2.27% | 10,236,825 |
| 2015-07-08 | 2015-07-06 | 14.904 | 972,520 | +7,499 | 2.26% | 14,494,483 |
| 2015-07-07 | 2015-07-03 | 17.275 | 965,021 | +10,096 | 2.25% | 16,670,877 |
| 2015-07-06 | 2015-07-02 | 20.662 | 954,925 | +41,686 | 2.22% | 19,731,069 |
| 2015-07-03 | 2015-06-30 | 20.662 | 913,239 | -159,066 | 2.13% | 18,869,735 |
| 2015-07-02 | 2015-06-29 | 20.662 | 1,072,305 | +3,779 | 2.50% | 22,156,425 |
| 2015-06-30 | 2015-06-26 | 23.711 | 1,068,526 | +15,883 | 2.49% | 25,335,801 |
| 2015-06-29 | 2015-06-25 | 24.388 | 1,052,643 | +1,771 | 2.45% | 25,672,320 |
| 2015-06-26 | 2015-06-24 | 24.050 | 1,050,872 | -3,542 | 2.45% | 25,273,168 |
| 2015-06-25 | 2015-06-23 | 24.050 | 1,054,414 | +18,008 | 2.46% | 25,358,352 |
| 2015-06-24 | 2015-06-22 | 25.405 | 1,036,406 | +59 | 2.41% | 26,329,505 |
| 2015-06-23 | 2015-06-19 | 25.743 | 1,036,347 | +3,189 | 2.41% | 26,679,046 |
| 2015-06-22 | 2015-06-18 | 25.405 | 1,033,158 | +295 | 2.41% | 26,246,991 |
| 2015-06-19 | 2015-06-17 | 25.066 | 1,032,863 | -886 | 2.40% | 25,889,636 |
| 2015-06-18 | 2015-06-16 | 25.066 | 1,033,749 | -3,483 | 2.41% | 25,911,845 |
| 2015-06-17 | 2015-06-15 | 24.050 | 1,037,232 | -12,695 | 2.42% | 24,945,130 |
| 2015-06-16 | 2015-06-12 | 26.082 | 1,049,927 | +9,624 | 2.44% | 27,384,281 |
| 2015-06-15 | 2015-06-11 | 27.098 | 1,040,303 | -12,045 | 2.42% | 28,190,407 |
| 2015-06-12 | 2015-06-10 | 23.034 | 1,052,348 | +2,952 | 2.45% | 24,239,285 |
| 2015-06-11 | 2015-06-09 | 23.034 | 1,049,396 | +6,023 | 2.44% | 24,171,290 |
| 2015-06-10 | 2015-06-08 | 24.727 | 1,043,373 | -590 | 2.43% | 25,799,659 |
| 2015-06-09 | 2015-06-05 | 24.727 | 1,043,963 | -2,362 | 2.43% | 25,814,248 |
| 2015-06-05 | 2015-06-03 | 24.050 | 1,046,325 | -2,126 | 2.44% | 25,163,814 |
| 2015-06-04 | 2015-06-02 | 24.727 | 1,048,451 | -14,761 | 2.44% | 25,925,224 |
| 2015-06-02 | 2015-05-29 | 25.405 | 1,063,212 | +1,004 | 2.48% | 27,010,501 |
| 2015-06-01 | 2015-05-28 | 25.405 | 1,062,208 | +6,495 | 2.47% | 26,984,995 |
| 2015-05-29 | 2015-05-27 | 26.760 | 1,055,713 | +59 | 2.46% | 28,250,392 |
| 2015-05-28 | 2015-05-26 | 27.098 | 1,055,654 | +19,307 | 2.46% | 28,606,393 |
| 2015-05-27 | 2015-05-22 | 26.421 | 1,036,347 | +31,648 | 2.41% | 27,381,126 |
| 2015-05-26 | 2015-05-21 | 27.776 | 1,004,699 | -19,721 | 2.36% | 27,906,241 |
| 2015-05-22 | 2015-05-20 | 23.372 | 1,024,420 | +177 | 2.40% | 23,943,005 |
| 2015-05-21 | 2015-05-19 | 23.372 | 1,024,243 | +5,196 | 2.40% | 23,938,868 |
| 2015-05-20 | 2015-05-18 | 25.066 | 1,019,047 | +33,360 | 2.39% | 25,543,326 |
| 2015-05-19 | 2015-05-15 | 25.066 | 985,687 | -5,255 | 2.31% | 24,707,128 |
| 2015-05-18 | 2015-05-14 | 24.727 | 990,942 | +2,067 | 2.32% | 24,503,189 |
| 2015-05-15 | 2015-05-13 | 23.034 | 988,875 | +5,137 | 2.32% | 22,777,278 |
| 2015-05-14 | 2015-05-12 | 24.388 | 983,738 | +57,863 | 2.31% | 23,991,835 |
| 2015-05-13 | 2015-05-11 | 23.034 | 925,875 | -36,607 | 2.18% | 21,326,166 |
| 2015-05-12 | 2015-05-08 | 19.985 | 962,482 | +41,685 | 2.27% | 19,235,175 |
| 2015-05-11 | 2015-05-07 | 17.614 | 920,797 | +60,639 | 2.17% | 16,218,801 |
| 2015-05-08 | 2015-05-06 | 15.073 | 860,158 | -2,953 | 2.03% | 12,965,515 |
| 2015-05-07 | 2015-05-05 | 15.073 | 863,111 | +5,728 | 2.04% | 13,010,026 |
| 2015-05-06 | 2015-05-04 | 15.582 | 857,383 | -177 | 2.02% | 13,359,316 |
| 2015-05-05 | 2015-04-30 | 15.582 | 857,560 | +1,417 | 2.02% | 13,362,074 |
| 2015-05-04 | 2015-04-29 | 16.090 | 856,143 | -3,602 | 2.02% | 13,774,994 |
| 2015-04-30 | 2015-04-28 | 16.428 | 859,745 | +1,417 | 2.03% | 14,124,169 |
| 2015-04-29 | 2015-04-27 | 15.243 | 858,328 | -6,554 | 2.02% | 13,083,300 |
| 2015-04-02 | 2015-03-31 | 13.718 | 864,882 | +19,367 | 2.04% | 11,864,881 |
| 2015-04-01 | 2015-03-30 | 13.718 | 845,515 | +364,421 | 1.99% | 11,599,195 |
| 2015-03-31 | 2015-03-27 | 13.549 | 481,094 | +125,293 | 1.13% | 6,518,407 |
| 2015-03-30 | 2015-03-26 | 13.888 | 355,801 | +1,535 | 0.84% | 4,941,315 |
| 2015-03-27 | 2015-03-25 | 13.041 | 354,266 | +44,696 | 0.84% | 4,619,997 |
| 2015-03-26 | 2015-03-24 | 9.146 | 309,570 | +2,539 | 0.73% | 2,831,223 |
| 2015-03-25 | 2015-03-23 | 8.976 | 307,031 | +44,284 | 0.72% | 2,756,003 |
| 2015-03-24 | 2015-03-20 | 8.638 | 262,747 | +3,424 | 0.62% | 2,269,496 |
| 2015-03-23 | 2015-03-19 | 9.315 | 259,323 | -16,532 | 0.61% | 2,415,601 |
| 2015-03-19 | 2015-03-17 | 9.484 | 275,855 | +15,351 | 0.65% | 2,616,317 |
| 2015-03-16 | 2015-03-12 | 9.823 | 260,504 | -472 | 0.61% | 2,558,962 |
| 2015-03-12 | 2015-03-10 | 9.823 | 260,976 | +2,244 | 0.62% | 2,563,599 |
| 2015-03-10 | 2015-03-06 | 9.823 | 258,732 | +1,180 | 0.61% | 2,541,556 |
| 2015-03-05 | 2015-03-03 | 9.484 | 257,552 | +43,634 | 0.61% | 2,442,724 |
| 2015-02-24 | 2015-02-18 | 9.315 | 213,918 | +2,952 | 0.50% | 1,992,652 |
| 2015-02-23 | 2015-02-16 | 9.146 | 210,966 | -14,761 | 0.50% | 1,929,424 |
| 2015-02-13 | 2015-02-11 | 8.807 | 225,727 | +3,720 | 0.53% | 1,987,963 |
| 2015-02-11 | 2015-02-09 | 8.807 | 222,007 | +19,898 | 0.52% | 1,955,202 |
| 2015-02-10 | 2015-02-06 | 9.146 | 202,109 | +8,975 | 0.48% | 1,848,421 |
| 2015-02-09 | 2015-02-05 | 9.484 | 193,134 | +10,746 | 0.46% | 1,831,759 |
| 2015-02-06 | 2015-02-04 | 8.638 | 182,388 | +29,286 | 0.43% | 1,575,390 |
| 2015-02-05 | 2015-02-03 | 9.992 | 153,102 | +1,476 | 0.36% | 1,529,870 |
| 2014-12-30 | 2014-12-24 | 11.347 | 151,626 | -886 | 0.36% | 1,720,561 |
| 2014-12-19 | 2014-12-17 | 11.178 | 152,512 | -1,476 | 0.36% | 1,704,784 |
| 2014-12-01 | 2014-11-27 | 11.686 | 153,988 | +6,790 | 0.36% | 1,799,523 |
| 2014-11-18 | 2014-11-14 | 12.194 | 147,198 | +2,953 | 0.35% | 1,794,965 |
| 2014-11-07 | 2014-11-05 | 12.533 | 144,245 | -3,838 | 0.34% | 1,807,815 |
| 2014-11-06 | 2014-11-04 | 12.533 | 148,083 | -3,543 | 0.35% | 1,855,917 |
| 2014-11-04 | 2014-10-31 | 12.194 | 151,626 | +886 | 0.36% | 1,848,961 |
| 2014-10-22 | 2014-10-20 | 13.888 | 150,740 | -2,362 | 0.36% | 2,093,456 |
| 2014-10-17 | 2014-10-15 | 13.718 | 153,102 | +2,952 | 0.36% | 2,100,329 |
| 2014-10-07 | 2014-10-03 | 12.872 | 150,150 | -1,181 | 0.36% | 1,932,682 |
| 2014-09-29 | 2014-09-25 | 13.380 | 151,331 | +2,953 | 0.36% | 2,024,774 |
| 2014-09-22 | 2014-09-18 | 13.041 | 148,378 | +2,952 | 0.35% | 1,935,004 |
| 2014-09-19 | 2014-09-17 | 12.533 | 145,426 | +7,380 | 0.35% | 1,822,616 |
| 2014-09-18 | 2014-09-16 | 14.057 | 138,046 | +15,588 | 0.33% | 1,940,544 |
| 2014-09-17 | 2014-09-15 | 13.210 | 122,458 | +1,594 | 0.29% | 1,617,720 |
| 2014-09-11 | 2014-09-08 | 11.178 | 120,864 | -1,771 | 0.29% | 1,351,022 |
| 2014-08-29 | 2014-08-27 | 11.517 | 122,635 | +1,181 | 0.36% | 1,412,358 |
| 2014-08-20 | 2014-08-18 | 11.517 | 121,454 | +1,771 | 0.36% | 1,398,757 |
| 2014-08-18 | 2014-08-14 | 11.855 | 119,683 | -2,952 | 0.35% | 1,418,901 |
| 2014-08-08 | 2014-08-06 | 10.839 | 122,635 | -1,771 | 0.41% | 1,329,278 |
| 2014-07-29 | 2014-07-25 | 11.517 | 124,406 | -5,905 | 0.41% | 1,432,754 |
| 2014-07-21 | 2014-07-17 | 12.025 | 130,311 | -1,181 | 0.43% | 1,566,971 |
| 2014-07-18 | 2014-07-16 | 11.517 | 131,492 | -10,037 | 0.44% | 1,514,362 |
| 2014-07-17 | 2014-07-15 | 12.025 | 141,529 | -1,181 | 0.47% | 1,701,866 |
| 2014-07-15 | 2014-07-11 | 12.872 | 142,710 | +12,104 | 0.48% | 1,836,917 |
| 2014-07-09 | 2014-07-07 | 11.855 | 130,606 | -9,861 | 0.44% | 1,548,398 |
| 2014-07-08 | 2014-07-04 | 12.533 | 140,467 | -9,151 | 0.47% | 1,760,466 |
| 2014-07-07 | 2014-07-03 | 13.041 | 149,618 | +24,149 | 0.50% | 1,951,174 |
| 2014-07-04 | 2014-07-02 | 12.872 | 125,469 | -3,661 | 0.42% | 1,614,996 |
| 2014-06-09 | 2014-06-05 | 8.807 | 129,130 | -4,724 | 0.43% | 1,137,240 |
| 2014-06-06 | 2014-06-04 | 8.807 | 133,854 | -8,856 | 0.45% | 1,178,844 |
| 2014-05-27 | 2014-05-23 | 7.926 | 142,710 | +1,004 | 0.48% | 1,131,154 |
| 2014-04-14 | 2014-04-10 | 9.315 | 141,706 | +236 | 0.47% | 1,319,995 |
| 2014-03-11 | 2014-03-07 | 10.839 | 141,470 | -886 | 0.47% | 1,533,437 |
| 2014-02-21 | 2014-02-19 | 11.009 | 142,356 | -177 | 0.47% | 1,567,150 |
| 2014-02-18 | 2014-02-14 | 11.009 | 142,533 | -3,070 | 0.48% | 1,569,099 |
| 2014-02-17 | 2014-02-13 | 11.009 | 145,603 | +4,015 | 0.49% | 1,602,895 |
| 2014-02-07 | 2014-02-05 | 10.162 | 141,588 | +295 | 0.47% | 1,438,796 |
| 2014-02-06 | 2014-02-04 | 10.162 | 141,293 | +2,775 | 0.47% | 1,435,798 |
| 2013-09-30 | 2013-09-26 | 8.163 | 138,518 | +1,063 | 0.46% | 1,130,771 |
| 2013-09-24 | 2013-09-19 | 8.468 | 137,455 | -591 | 0.46% | 1,163,998 |
| 2013-08-27 | 2013-08-23 | 10.839 | 138,046 | +414 | 0.46% | 1,496,323 |
| 2013-08-12 | 2013-08-08 | 7.452 | 137,632 | +590 | 0.46% | 1,025,637 |
| 2013-08-06 | 2013-08-02 | 7.452 | 137,042 | +1,358 | 0.46% | 1,021,240 |
| 2013-07-03 | 2013-06-28 | 6.673 | 135,684 | +1,240 | 0.45% | 905,412 |
| 2013-04-29 | 2013-04-25 | 6.775 | 134,444 | -29,522 | 0.45% | 910,800 |
| 2013-04-22 | 2013-04-18 | 6.605 | 163,966 | -47,236 | 0.55% | 1,083,029 |
| 2013-03-05 | 2013-03-01 | 6.300 | 211,202 | -885 | 0.70% | 1,330,646 |
| 2013-01-11 | 2013-01-09 | 6.775 | 212,087 | -355 | 0.71% | 1,436,797 |
| 2012-11-19 | 2012-11-15 | 6.300 | 212,442 | -118 | 0.71% | 1,338,458 |
| 2012-11-13 | 2012-11-09 | 6.097 | 212,560 | +118 | 0.71% | 1,296,002 |
| 2012-11-06 | 2012-11-02 | 6.741 | 212,442 | -2,184 | 0.71% | 1,432,006 |
| 2012-11-05 | 2012-11-01 | 6.368 | 214,626 | -236 | 0.72% | 1,366,758 |
| 2012-11-01 | 2012-10-30 | 6.436 | 214,862 | -178 | 0.72% | 1,382,817 |
| 2012-10-19 | 2012-10-17 | 6.741 | 215,040 | -236 | 0.72% | 1,449,519 |
| 2012-10-10 | 2012-10-08 | 6.741 | 215,276 | -59 | 0.72% | 1,451,110 |
| 2012-10-03 | 2012-09-27 | 6.775 | 215,335 | +2,893 | 0.72% | 1,458,801 |
| 2012-08-17 | 2012-08-15 | 7.418 | 212,442 | -4,428 | 0.71% | 1,575,927 |
| 2012-01-27 | 2012-01-20 | 8.468 | 216,870 | -177 | 0.72% | 1,836,500 |
| 2011-10-26 | 2011-10-24 | 8.468 | 217,047 | -118 | 0.72% | 1,837,999 |
| 2011-10-07 | 2011-10-04 | 8.468 | 217,165 | -8,857 | 0.72% | 1,838,998 |
| 2011-09-20 | 2011-09-16 | 9.484 | 226,022 | -3,661 | 0.75% | 2,143,681 |
| 2011-06-30 | 2011-06-28 | 9.146 | 229,683 | +3,661 | 0.77% | 2,100,604 |
| 2011-05-13 | 2011-05-11 | 9.484 | 226,022 | -118 | 0.75% | 2,143,681 |
| 2011-03-29 | 2011-03-25 | 9.823 | 226,140 | -295 | 0.75% | 2,221,401 |
| 2011-03-10 | 2011-03-08 | 9.654 | 226,435 | -11,809 | 0.75% | 2,185,949 |
| 2011-02-14 | 2011-02-10 | 9.992 | 238,244 | -4,724 | 0.79% | 2,380,650 |
| 2011-02-09 | 2011-02-07 | 9.992 | 242,968 | +4,724 | 0.81% | 2,427,854 |
| 2011-02-07 | 2011-01-31 | 9.992 | 238,244 | -8,857 | 0.79% | 2,380,650 |
| 2011-01-14 | 2011-01-12 | 10.331 | 247,101 | -2,952 | 0.82% | 2,552,853 |
| 2011-01-07 | 2011-01-05 | 10.501 | 250,053 | -3,247 | 0.83% | 2,625,701 |
| 2011-01-05 | 2011-01-03 | 10.501 | 253,300 | -6,200 | 0.84% | 2,659,796 |
| 2010-12-15 | 2010-12-13 | 9.823 | 259,500 | -59 | 0.87% | 2,549,100 |
| 2010-12-07 | 2010-12-03 | 9.992 | 259,559 | -590 | 0.87% | 2,593,640 |
| 2010-12-06 | 2010-12-02 | 9.992 | 260,149 | -1,477 | 0.87% | 2,599,535 |
| 2010-11-29 | 2010-11-25 | 9.654 | 261,626 | -59 | 0.87% | 2,525,674 |
| 2010-11-26 | 2010-11-24 | 9.654 | 261,685 | +59 | 0.87% | 2,526,243 |
| 2010-11-25 | 2010-11-23 | 9.654 | 261,626 | -1,476 | 0.87% | 2,525,674 |
| 2010-11-19 | 2010-11-17 | 9.146 | 263,102 | -2,952 | 0.88% | 2,406,243 |
| 2010-11-11 | 2010-11-09 | 9.484 | 266,054 | -177 | 0.89% | 2,523,361 |
| 2010-11-03 | 2010-11-01 | 9.146 | 266,231 | +2,952 | 0.89% | 2,434,859 |
| 2010-11-01 | 2010-10-28 | 8.807 | 263,279 | -590 | 0.88% | 2,318,681 |
| 2010-10-28 | 2010-10-26 | 9.315 | 263,869 | -1,476 | 0.88% | 2,457,947 |
| 2010-10-25 | 2010-10-21 | 9.315 | 265,345 | -20,666 | 0.88% | 2,471,696 |
| 2010-10-22 | 2010-10-20 | 9.315 | 286,011 | +20,666 | 0.95% | 2,664,201 |
| 2010-10-21 | 2010-10-19 | 9.484 | 265,345 | -3,543 | 0.88% | 2,516,636 |
| 2010-10-20 | 2010-10-18 | 9.654 | 268,888 | +3,543 | 0.90% | 2,595,779 |
| 2010-10-14 | 2010-10-12 | 9.654 | 265,345 | -3,543 | 0.88% | 2,561,576 |
| 2010-10-11 | 2010-10-07 | 9.654 | 268,888 | -14,761 | 0.90% | 2,595,779 |
| 2010-10-08 | 2010-10-06 | 9.654 | 283,649 | +18,304 | 0.95% | 2,738,279 |
| 2010-10-07 | 2010-10-05 | 9.654 | 265,345 | +59,044 | 0.88% | 2,561,576 |
| 2010-10-04 | 2010-09-29 | 9.654 | 206,301 | -33,006 | 0.69% | 1,991,580 |
| 2010-09-24 | 2010-09-21 | 9.146 | 239,307 | +3,484 | 0.80% | 2,188,622 |
| 2010-09-20 | 2010-09-16 | 9.654 | 235,823 | +29,522 | 0.79% | 2,276,578 |
| 2010-09-17 | 2010-09-15 | 9.823 | 206,301 | -27,810 | 0.69% | 2,026,520 |
| 2010-09-16 | 2010-09-14 | 9.654 | 234,111 | +2,362 | 0.78% | 2,260,051 |
| 2010-09-15 | 2010-09-13 | 9.654 | 231,749 | +4,133 | 0.77% | 2,237,249 |
| 2010-09-14 | 2010-09-10 | 9.315 | 227,616 | +3,602 | 0.76% | 2,120,250 |
| 2010-09-13 | 2010-09-09 | 9.315 | 224,014 | +15,351 | 0.75% | 2,086,697 |
| 2010-09-10 | 2010-09-08 | 9.315 | 208,663 | -6,672 | 0.70% | 1,943,702 |
| 2010-09-08 | 2010-09-06 | 9.654 | 215,335 | -11,868 | 0.72% | 2,078,792 |
| 2010-09-03 | 2010-09-01 | 9.146 | 227,203 | +2,952 | 0.76% | 2,077,922 |
| 2010-09-02 | 2010-08-31 | 9.484 | 224,251 | +5,551 | 0.75% | 2,126,885 |
| 2010-08-31 | 2010-08-27 | 9.823 | 218,700 | -1,772 | 0.73% | 2,148,317 |
| 2010-08-27 | 2010-08-25 | 9.654 | 220,472 | +2,953 | 0.74% | 2,128,383 |
| 2010-08-26 | 2010-08-24 | 10.162 | 217,519 | +5,904 | 0.73% | 2,210,395 |
| 2010-08-25 | 2010-08-23 | 10.162 | 211,615 | -2,952 | 0.71% | 2,150,400 |
| 2010-08-24 | 2010-08-20 | 10.162 | 214,567 | -2,952 | 0.72% | 2,180,398 |
| 2010-08-19 | 2010-08-17 | 10.162 | 217,519 | -2,953 | 0.73% | 2,210,395 |
| 2010-08-18 | 2010-08-16 | 10.162 | 220,472 | -118 | 0.74% | 2,240,403 |
| 2010-08-13 | 2010-08-11 | 10.162 | 220,590 | -2,362 | 0.74% | 2,241,602 |
| 2010-08-11 | 2010-08-09 | 10.501 | 222,952 | -7,734 | 0.74% | 2,341,125 |
| 2010-08-09 | 2010-08-05 | 9.823 | 230,686 | -5,905 | 0.77% | 2,266,057 |
| 2010-08-05 | 2010-08-03 | 9.992 | 236,591 | +41,331 | 0.79% | 2,364,132 |
| 2010-08-04 | 2010-08-02 | 9.823 | 195,260 | +16,297 | 0.65% | 1,918,063 |
| 2010-08-03 | 2010-07-30 | 9.992 | 178,963 | -1,772 | 0.60% | 1,788,285 |
| 2010-08-02 | 2010-07-29 | 10.162 | 180,735 | +2,362 | 0.60% | 1,836,602 |
| 2010-07-30 | 2010-07-28 | 9.823 | 178,373 | -19,249 | 0.59% | 1,752,180 |
| 2010-07-29 | 2010-07-27 | 10.162 | 197,622 | +11,809 | 0.66% | 2,008,205 |
| 2010-07-28 | 2010-07-26 | 10.839 | 185,813 | +24,858 | 0.62% | 2,014,084 |
| 2010-07-27 | 2010-07-23 | 11.009 | 160,955 | -16,296 | 0.54% | 1,771,901 |
| 2010-07-26 | 2010-07-22 | 9.992 | 177,251 | +15,647 | 0.59% | 1,771,178 |
| 2010-07-23 | 2010-07-21 | 9.823 | 161,604 | +17,713 | 0.54% | 1,587,456 |
| 2010-07-22 | 2010-07-20 | 9.654 | 143,891 | -6,731 | 0.48% | 1,389,089 |
| 2010-07-21 | 2010-07-19 | 9.823 | 150,622 | -5,964 | 0.50% | 1,479,578 |
| 2010-07-20 | 2010-07-16 | 10.331 | 156,586 | -10,923 | 0.52% | 1,617,723 |
| 2010-07-19 | 2010-07-15 | 10.331 | 167,509 | -18,835 | 0.56% | 1,730,571 |
| 2010-07-16 | 2010-07-14 | 10.501 | 186,344 | -9,093 | 0.62% | 1,956,720 |
| 2010-07-15 | 2010-07-13 | 9.484 | 195,437 | +33,655 | 0.65% | 1,853,601 |
| 2010-07-14 | 2010-07-12 | 10.162 | 161,782 | +36,313 | 0.54% | 1,644,004 |
| 2010-07-13 | 2010-07-09 | 8.638 | 125,469 | +56,387 | 0.42% | 1,083,748 |
| 2010-07-12 | 2010-07-08 | 8.028 | 69,082 | +7,676 | 0.23% | 554,581 |
| 2010-07-09 | 2010-07-07 | 8.468 | 61,406 | -1,771 | 0.20% | 519,999 |
| 2010-07-07 | 2010-07-05 | 7.113 | 63,177 | -4,311 | 0.21% | 449,397 |
| 2010-07-06 | 2010-07-02 | 7.113 | 67,488 | +2,953 | 0.23% | 480,062 |
| 2010-06-21 | 2010-06-17 | 7.452 | 64,535 | +2,361 | 0.22% | 480,916 |
| 2010-06-02 | 2010-05-31 | 7.384 | 62,174 | -5,314 | 0.21% | 459,110 |
| 2010-06-01 | 2010-05-28 | 7.723 | 67,488 | +5,314 | 0.23% | 521,210 |
| 2010-05-25 | 2010-05-20 | 7.520 | 62,174 | -2,952 | 0.21% | 467,534 |
| 2010-05-04 | 2010-04-30 | 10.839 | 65,126 | +19,485 | 0.22% | 705,921 |
| 2010-04-26 | 2010-04-22 | 6.639 | 45,641 | +2,952 | 0.15% | 303,014 |
| 2010-03-22 | 2010-03-18 | 6.808 | 42,689 | -2,362 | 0.14% | 290,645 |
| 2010-03-19 | 2010-03-17 | 6.775 | 45,051 | +2,067 | 0.15% | 305,201 |
| 2010-02-25 | 2010-02-23 | 6.978 | 42,984 | +2,361 | 0.14% | 299,934 |
| 2010-02-09 | 2010-02-05 | 6.639 | 40,623 | +5,905 | 0.14% | 269,699 |
| 2010-01-19 | 2010-01-15 | 7.791 | 34,718 | -5,905 | 0.12% | 270,479 |
| 2010-01-18 | 2010-01-14 | 7.791 | 40,623 | +4,311 | 0.14% | 316,484 |
| 2009-11-27 | 2009-11-25 | 6.504 | 36,312 | -709 | 0.12% | 236,158 |
| 2009-11-23 | 2009-11-19 | 7.113 | 37,021 | -590 | 0.12% | 263,341 |
| 2009-11-20 | 2009-11-18 | 7.113 | 37,611 | +1,476 | 0.13% | 267,538 |
| 2009-11-13 | 2009-11-11 | 7.249 | 36,135 | -59 | 0.12% | 261,935 |
| 2009-11-12 | 2009-11-10 | 7.283 | 36,194 | +5,904 | 0.12% | 263,589 |
| 2009-09-15 | 2009-09-11 | 6.876 | 30,290 | -767 | 0.10% | 208,280 |
| 2009-08-21 | 2009-08-19 | 6.741 | 31,057 | -650 | 0.10% | 209,346 |
| 2009-07-03 | 2009-06-30 | 6.741 | 31,707 | -1,181 | 0.11% | 213,727 |
| 2009-06-10 | 2009-06-08 | 6.233 | 32,888 | +1,181 | 0.11% | 204,978 |
| 2009-06-01 | 2009-05-27 | 10.162 | 31,707 | +59 | 0.11% | 322,202 |
| 2009-05-26 | 2009-05-22 | 6.097 | 31,648 | -1,122 | 0.11% | 192,961 |
| 2009-05-22 | 2009-05-20 | 5.420 | 32,770 | -59 | 0.11% | 177,602 |
| 2009-02-23 | 2009-02-19 | 4.811 | 32,829 | -1,148 | 0.11% | 157,943 |
| 2008-12-12 | 2008-12-10 | 4.124 | 33,977 | +1,223 | 0.11% | 140,114 |
| 2008-11-12 | 2008-11-10 | 3.927 | 32,754 | -917 | 0.11% | 128,639 |
| 2008-10-30 | 2008-10-28 | 3.273 | 33,671 | -367 | 0.11% | 110,200 |
| 2008-10-28 | 2008-10-24 | 3.273 | 34,038 | +2,445 | 0.11% | 111,401 |
| 2008-10-23 | 2008-10-21 | 4.582 | 31,593 | -1,528 | 0.10% | 144,759 |
| 2008-05-02 | 2008-04-29 | 11.782 | 33,121 | -306 | 0.11% | 390,240 |
| 2008-03-26 | 2008-03-20 | 11.128 | 33,427 | -122 | 0.11% | 371,965 |
| 2008-03-18 | 2008-03-14 | 11.291 | 33,549 | -1,527 | 0.11% | 378,813 |
| 2008-02-27 | 2008-02-25 | 12.110 | 35,076 | -3,056 | 0.11% | 424,754 |
| 2008-02-25 | 2008-02-21 | 9.847 | 38,132 | -1,155 | 0.12% | 375,502 |
| 2008-02-21 | 2008-02-19 | 10.800 | 39,287 | +125 | 0.12% | 424,315 |
| 2008-02-01 | 2008-01-30 | 9.847 | 39,162 | +3,149 | 0.12% | 385,645 |
| 2008-01-18 | 2008-01-16 | 9.212 | 36,013 | -1,260 | 0.11% | 331,756 |
| 2007-12-19 | 2007-12-17 | 9.053 | 37,273 | -1,574 | 0.12% | 337,443 |
| 2007-12-03 | 2007-11-29 | 9.847 | 38,847 | -629 | 0.12% | 382,543 |
| 2007-11-20 | 2007-11-16 | 9.053 | 39,476 | -756 | 0.12% | 357,387 |
| 2007-11-19 | 2007-11-15 | 8.577 | 40,232 | +756 | 0.13% | 345,061 |
| 2007-11-05 | 2007-11-01 | 9.530 | 39,476 | -630 | 0.12% | 376,197 |
| 2007-11-01 | 2007-10-30 | 9.847 | 40,106 | -1,574 | 0.13% | 394,941 |
| 2007-10-29 | 2007-10-25 | 9.847 | 41,680 | -8,814 | 0.13% | 410,441 |
| 2007-10-26 | 2007-10-24 | 9.847 | 50,494 | -630 | 0.16% | 497,236 |
| 2007-10-17 | 2007-10-15 | 10.483 | 51,124 | -630 | 0.16% | 535,920 |
| 2007-10-16 | 2007-10-12 | 10.800 | 51,754 | -566 | 0.16% | 558,964 |
| 2007-10-10 | 2007-10-08 | 11.118 | 52,320 | -1,574 | 0.16% | 581,697 |
| 2007-10-09 | 2007-10-05 | 11.436 | 53,894 | -1,574 | 0.17% | 616,316 |
| 2007-10-05 | 2007-10-03 | 11.436 | 55,468 | -1,574 | 0.17% | 634,316 |
| 2007-09-21 | 2007-09-19 | 12.071 | 57,042 | -1,574 | 0.18% | 688,556 |
| 2007-09-20 | 2007-09-18 | 10.800 | 58,616 | +629 | 0.18% | 633,076 |
| 2007-09-19 | 2007-09-17 | 12.230 | 57,987 | +630 | 0.18% | 709,173 |
| 2007-09-18 | 2007-09-14 | 11.595 | 57,357 | -756 | 0.18% | 665,028 |
| 2007-09-13 | 2007-09-11 | 12.389 | 58,113 | +252 | 0.18% | 719,944 |
| 2007-09-07 | 2007-09-05 | 11.277 | 57,861 | -15,929 | 0.18% | 652,492 |
| 2007-09-04 | 2007-08-31 | 12.071 | 73,790 | +63 | 0.23% | 890,722 |
| 2007-08-29 | 2007-08-27 | 12.071 | 73,727 | -63 | 0.23% | 889,961 |
| 2007-08-24 | 2007-08-22 | 12.706 | 73,790 | -1,259 | 0.23% | 937,602 |
| 2007-08-21 | 2007-08-17 | 12.389 | 75,049 | -2,959 | 0.23% | 929,759 |
| 2007-08-20 | 2007-08-16 | 10.483 | 78,008 | -756 | 0.24% | 817,738 |
| 2007-08-15 | 2007-08-13 | 12.071 | 78,764 | -1,259 | 0.25% | 950,763 |
| 2007-08-09 | 2007-08-07 | 12.389 | 80,023 | -126 | 0.25% | 991,380 |
| 2007-08-08 | 2007-08-06 | 12.706 | 80,149 | +1,574 | 0.25% | 1,018,401 |
| 2007-08-06 | 2007-08-02 | 14.295 | 78,575 | -315 | 0.25% | 1,123,202 |
| 2007-08-03 | 2007-08-01 | 13.659 | 78,890 | +2,204 | 0.25% | 1,077,584 |
| 2007-08-02 | 2007-07-31 | 14.771 | 76,686 | +14,670 | 0.24% | 1,132,739 |
| 2007-08-01 | 2007-07-30 | 14.453 | 62,016 | -630 | 0.19% | 896,347 |
| 2007-07-31 | 2007-07-27 | 14.136 | 62,646 | -315 | 0.20% | 885,552 |
| 2007-07-30 | 2007-07-26 | 15.248 | 62,961 | +1,700 | 0.20% | 960,005 |
| 2007-07-27 | 2007-07-25 | 15.248 | 61,261 | -2,959 | 0.19% | 934,085 |
| 2007-07-26 | 2007-07-24 | 14.930 | 64,220 | -5,226 | 0.20% | 958,802 |
| 2007-07-25 | 2007-07-23 | 14.612 | 69,446 | -126 | 0.22% | 1,014,766 |
| 2007-07-23 | 2007-07-19 | 14.930 | 69,572 | +1,260 | 0.22% | 1,038,707 |
| 2007-07-20 | 2007-07-18 | 14.930 | 68,312 | -1,889 | 0.21% | 1,019,896 |
| 2007-07-19 | 2007-07-17 | 15.248 | 70,201 | -5,604 | 0.22% | 1,070,398 |
| 2007-07-18 | 2007-07-16 | 14.612 | 75,805 | -8,184 | 0.24% | 1,107,686 |
| 2007-07-17 | 2007-07-13 | 15.248 | 83,989 | +3,210 | 0.26% | 1,280,632 |
| 2007-07-16 | 2007-07-12 | 15.248 | 80,779 | +20,274 | 0.25% | 1,231,688 |
| 2007-07-13 | 2007-07-11 | 16.201 | 60,505 | +12,781 | 0.19% | 980,217 |
| 2007-07-12 | 2007-07-10 | 15.248 | 47,724 | +37,587 | 0.15% | 727,677 |
| 2007-07-11 | 2007-07-09 | 14.295 | 10,137 | -3,777 | 0.03% | 144,905 |
| 2007-07-04 | 2007-06-29 | 13.342 | 13,914 | -1,574 | 0.04% | 185,636 |
| 2007-06-26 | 2007-06-22 | 14.136 | 15,488 | 0.05% | 218,936 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy