History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 69,200 | +0 | 0.03% | 11,141 |
| 2025-10-13 | 2025-10-09 | 0.161 | 69,200 | +0 | 0.03% | 11,141 |
| 2025-10-10 | 2025-10-08 | 0.163 | 69,200 | +0 | 0.03% | 11,280 |
| 2025-10-09 | 2025-10-06 | 0.163 | 69,200 | +0 | 0.03% | 11,280 |
| 2025-10-08 | 2025-10-03 | 0.163 | 69,200 | +0 | 0.03% | 11,280 |
| 2025-10-06 | 2025-10-02 | 0.165 | 69,200 | +0 | 0.03% | 11,418 |
| 2025-10-03 | 2025-09-30 | 0.157 | 69,200 | +0 | 0.03% | 10,864 |
| 2025-10-02 | 2025-09-29 | 0.157 | 69,200 | +0 | 0.03% | 10,864 |
| 2025-09-30 | 2025-09-26 | 0.157 | 69,200 | +0 | 0.03% | 10,864 |
| 2025-09-29 | 2025-09-25 | 0.157 | 69,200 | +0 | 0.03% | 10,864 |
| 2025-09-26 | 2025-09-24 | 0.165 | 69,200 | +0 | 0.03% | 11,418 |
| 2025-09-25 | 2025-09-23 | 0.165 | 69,200 | +0 | 0.03% | 11,418 |
| 2025-09-24 | 2025-09-22 | 0.166 | 69,200 | +0 | 0.03% | 11,487 |
| 2025-09-23 | 2025-09-19 | 0.166 | 69,200 | +0 | 0.03% | 11,487 |
| 2025-09-22 | 2025-09-18 | 0.170 | 69,200 | +0 | 0.03% | 11,764 |
| 2025-09-19 | 2025-09-17 | 0.167 | 69,200 | +0 | 0.03% | 11,556 |
| 2025-09-18 | 2025-09-16 | 0.167 | 69,200 | +0 | 0.03% | 11,556 |
| 2025-09-17 | 2025-09-15 | 0.167 | 69,200 | +0 | 0.03% | 11,556 |
| 2025-09-16 | 2025-09-12 | 0.166 | 69,200 | +0 | 0.03% | 11,487 |
| 2025-09-15 | 2025-09-11 | 0.169 | 69,200 | +0 | 0.03% | 11,695 |
| 2025-09-12 | 2025-09-10 | 0.173 | 69,200 | +0 | 0.03% | 11,972 |
| 2025-09-11 | 2025-09-09 | 0.173 | 69,200 | +0 | 0.03% | 11,972 |
| 2025-09-10 | 2025-09-08 | 0.171 | 69,200 | +0 | 0.03% | 11,833 |
| 2025-09-09 | 2025-09-05 | 0.171 | 69,200 | +0 | 0.03% | 11,833 |
| 2025-09-08 | 2025-09-04 | 0.171 | 69,200 | +0 | 0.03% | 11,833 |
| 2025-09-05 | 2025-09-03 | 0.175 | 69,200 | +0 | 0.03% | 12,110 |
| 2025-09-04 | 2025-09-02 | 0.175 | 69,200 | +0 | 0.03% | 12,110 |
| 2025-09-03 | 2025-09-01 | 0.175 | 69,200 | +0 | 0.03% | 12,110 |
| 2025-09-02 | 2025-08-29 | 0.179 | 69,200 | +0 | 0.03% | 12,387 |
| 2025-09-01 | 2025-08-28 | 0.185 | 69,200 | +0 | 0.03% | 12,802 |
| 2025-08-29 | 2025-08-27 | 0.182 | 69,200 | +0 | 0.03% | 12,594 |
| 2025-08-28 | 2025-08-26 | 0.174 | 69,200 | +0 | 0.03% | 12,041 |
| 2025-08-27 | 2025-08-25 | 0.169 | 69,200 | +0 | 0.03% | 11,695 |
| 2025-08-26 | 2025-08-22 | 0.170 | 69,200 | +0 | 0.03% | 11,764 |
| 2025-08-25 | 2025-08-21 | 0.170 | 69,200 | +0 | 0.03% | 11,764 |
| 2025-08-22 | 2025-08-20 | 0.160 | 69,200 | +0 | 0.03% | 11,072 |
| 2025-08-21 | 2025-08-19 | 0.158 | 69,200 | +0 | 0.03% | 10,934 |
| 2025-08-20 | 2025-08-18 | 0.160 | 69,200 | +0 | 0.03% | 11,072 |
| 2025-08-19 | 2025-08-15 | 0.163 | 69,200 | +0 | 0.03% | 11,280 |
| 2025-08-18 | 2025-08-14 | 0.161 | 69,200 | +0 | 0.03% | 11,141 |
| 2025-08-15 | 2025-08-13 | 0.155 | 69,200 | +0 | 0.03% | 10,726 |
| 2025-08-14 | 2025-08-12 | 0.142 | 69,200 | +0 | 0.03% | 9,826 |
| 2025-08-13 | 2025-08-11 | 0.142 | 69,200 | +0 | 0.03% | 9,826 |
| 2025-08-12 | 2025-08-08 | 0.139 | 69,200 | +0 | 0.03% | 9,619 |
| 2025-08-11 | 2025-08-07 | 0.139 | 69,200 | +0 | 0.03% | 9,619 |
| 2025-08-08 | 2025-08-06 | 0.139 | 69,200 | +0 | 0.03% | 9,619 |
| 2025-08-07 | 2025-08-05 | 0.139 | 69,200 | +0 | 0.03% | 9,619 |
| 2025-08-06 | 2025-08-04 | 0.143 | 69,200 | +0 | 0.03% | 9,896 |
| 2025-08-05 | 2025-08-01 | 0.144 | 69,200 | +0 | 0.03% | 9,965 |
| 2025-08-04 | 2025-07-31 | 0.144 | 69,200 | +0 | 0.03% | 9,965 |
| 2025-08-01 | 2025-07-30 | 0.144 | 69,200 | +0 | 0.03% | 9,965 |
| 2025-07-31 | 2025-07-29 | 0.144 | 69,200 | +0 | 0.03% | 9,965 |
| 2025-07-30 | 2025-07-28 | 0.144 | 69,200 | +0 | 0.03% | 9,965 |
| 2025-07-29 | 2025-07-25 | 0.144 | 69,200 | +0 | 0.03% | 9,965 |
| 2025-07-28 | 2025-07-24 | 0.140 | 69,200 | +0 | 0.03% | 9,688 |
| 2025-07-25 | 2025-07-23 | 0.149 | 69,200 | +0 | 0.03% | 10,311 |
| 2025-07-24 | 2025-07-22 | 0.143 | 69,200 | +0 | 0.03% | 9,896 |
| 2025-07-23 | 2025-07-21 | 0.142 | 69,200 | +0 | 0.03% | 9,826 |
| 2025-07-22 | 2025-07-18 | 0.137 | 69,200 | +0 | 0.03% | 9,480 |
| 2025-07-21 | 2025-07-17 | 0.131 | 69,200 | +0 | 0.03% | 9,065 |
| 2025-07-18 | 2025-07-16 | 0.131 | 69,200 | +0 | 0.03% | 9,065 |
| 2025-07-17 | 2025-07-15 | 0.144 | 69,200 | +0 | 0.03% | 9,965 |
| 2025-07-16 | 2025-07-14 | 0.149 | 69,200 | +0 | 0.03% | 10,311 |
| 2025-07-15 | 2025-07-11 | 0.149 | 69,200 | +0 | 0.03% | 10,311 |
| 2025-07-14 | 2025-07-10 | 0.147 | 69,200 | +0 | 0.03% | 10,172 |
| 2025-07-11 | 2025-07-09 | 0.147 | 69,200 | +0 | 0.03% | 10,172 |
| 2025-07-10 | 2025-07-08 | 0.147 | 69,200 | +0 | 0.03% | 10,172 |
| 2025-07-09 | 2025-07-07 | 0.155 | 69,200 | +0 | 0.03% | 10,726 |
| 2025-07-08 | 2025-07-04 | 0.155 | 69,200 | +0 | 0.03% | 10,726 |
| 2025-07-07 | 2025-07-03 | 0.153 | 69,200 | +0 | 0.03% | 10,588 |
| 2025-07-04 | 2025-07-02 | 0.158 | 69,200 | +0 | 0.03% | 10,934 |
| 2025-07-03 | 2025-06-30 | 0.158 | 69,200 | +0 | 0.03% | 10,934 |
| 2025-07-02 | 2025-06-27 | 0.155 | 69,200 | +0 | 0.03% | 10,726 |
| 2025-06-30 | 2025-06-26 | 0.155 | 69,200 | +0 | 0.03% | 10,726 |
| 2025-06-27 | 2025-06-25 | 0.148 | 69,200 | +0 | 0.03% | 10,242 |
| 2025-06-26 | 2025-06-24 | 0.155 | 69,200 | +0 | 0.03% | 10,726 |
| 2025-06-25 | 2025-06-23 | 0.156 | 69,200 | +0 | 0.03% | 10,795 |
| 2025-06-24 | 2025-06-20 | 0.152 | 69,200 | +0 | 0.03% | 10,518 |
| 2025-06-23 | 2025-06-19 | 0.153 | 69,200 | +0 | 0.03% | 10,588 |
| 2025-06-20 | 2025-06-18 | 0.154 | 69,200 | +0 | 0.03% | 10,657 |
| 2025-06-19 | 2025-06-17 | 0.154 | 69,200 | +0 | 0.03% | 10,657 |
| 2025-06-18 | 2025-06-16 | 0.154 | 69,200 | +0 | 0.03% | 10,657 |
| 2025-06-17 | 2025-06-13 | 0.152 | 69,200 | +0 | 0.03% | 10,518 |
| 2025-06-16 | 2025-06-12 | 0.157 | 69,200 | +0 | 0.03% | 10,864 |
| 2025-06-13 | 2025-06-11 | 0.158 | 69,200 | +0 | 0.03% | 10,934 |
| 2025-06-12 | 2025-06-10 | 0.158 | 69,200 | +0 | 0.03% | 10,934 |
| 2025-06-11 | 2025-06-09 | 0.158 | 69,200 | +0 | 0.03% | 10,934 |
| 2025-06-10 | 2025-06-06 | 0.158 | 69,200 | +0 | 0.03% | 10,934 |
| 2025-06-09 | 2025-06-05 | 0.159 | 69,200 | +0 | 0.03% | 11,003 |
| 2025-06-06 | 2025-06-04 | 0.160 | 69,200 | +0 | 0.03% | 11,072 |
| 2025-06-05 | 2025-06-03 | 0.158 | 69,200 | +0 | 0.03% | 10,934 |
| 2025-06-04 | 2025-06-02 | 0.152 | 69,200 | +0 | 0.03% | 10,518 |
| 2025-06-03 | 2025-05-30 | 0.152 | 69,200 | +0 | 0.03% | 10,518 |
| 2025-06-02 | 2025-05-29 | 0.151 | 69,200 | +0 | 0.03% | 10,449 |
| 2025-05-30 | 2025-05-28 | 0.153 | 69,200 | +0 | 0.03% | 10,588 |
| 2025-05-29 | 2025-05-27 | 0.155 | 69,200 | +0 | 0.03% | 10,726 |
| 2025-05-28 | 2025-05-26 | 0.155 | 69,200 | +0 | 0.03% | 10,726 |
| 2025-05-27 | 2025-05-23 | 0.155 | 69,200 | +0 | 0.03% | 10,726 |
| 2025-05-26 | 2025-05-22 | 0.163 | 69,200 | +0 | 0.03% | 11,280 |
| 2025-05-23 | 2025-05-21 | 0.162 | 69,200 | +0 | 0.03% | 11,210 |
| 2025-05-22 | 2025-05-20 | 0.171 | 69,200 | +0 | 0.03% | 11,833 |
| 2025-05-21 | 2025-05-19 | 0.171 | 69,200 | +0 | 0.03% | 11,833 |
| 2025-05-20 | 2025-05-16 | 0.171 | 69,200 | +0 | 0.03% | 11,833 |
| 2025-05-19 | 2025-05-15 | 0.171 | 69,200 | +0 | 0.03% | 11,833 |
| 2025-05-16 | 2025-05-14 | 0.166 | 69,200 | +0 | 0.03% | 11,487 |
| 2025-05-15 | 2025-05-13 | 0.168 | 69,200 | +0 | 0.03% | 11,626 |
| 2025-05-14 | 2025-05-12 | 0.158 | 69,200 | +0 | 0.03% | 10,934 |
| 2025-05-13 | 2025-05-09 | 0.158 | 69,200 | +0 | 0.03% | 10,934 |
| 2025-05-12 | 2025-05-08 | 0.162 | 69,200 | +0 | 0.03% | 11,210 |
| 2025-05-09 | 2025-05-07 | 0.162 | 69,200 | +0 | 0.03% | 11,210 |
| 2025-05-08 | 2025-05-06 | 0.164 | 69,200 | +0 | 0.03% | 11,349 |
| 2025-05-07 | 2025-05-02 | 0.173 | 69,200 | +0 | 0.03% | 11,972 |
| 2025-05-06 | 2025-04-30 | 0.160 | 69,200 | +0 | 0.03% | 11,072 |
| 2025-05-02 | 2025-04-29 | 0.147 | 69,200 | +0 | 0.03% | 10,172 |
| 2025-04-30 | 2025-04-28 | 0.146 | 69,200 | +0 | 0.03% | 10,103 |
| 2025-04-29 | 2025-04-25 | 0.146 | 69,200 | +0 | 0.03% | 10,103 |
| 2025-04-28 | 2025-04-24 | 0.167 | 69,200 | +0 | 0.03% | 11,556 |
| 2025-04-25 | 2025-04-23 | 0.174 | 69,200 | +0 | 0.03% | 12,041 |
| 2025-04-24 | 2025-04-22 | 0.173 | 69,200 | +0 | 0.03% | 11,972 |
| 2025-04-23 | 2025-04-17 | 0.170 | 69,200 | +0 | 0.03% | 11,764 |
| 2025-04-22 | 2025-04-16 | 0.170 | 69,200 | +0 | 0.03% | 11,764 |
| 2025-04-17 | 2025-04-15 | 0.170 | 69,200 | +0 | 0.03% | 11,764 |
| 2025-04-16 | 2025-04-14 | 0.173 | 69,200 | +0 | 0.03% | 11,972 |
| 2025-04-15 | 2025-04-11 | 0.173 | 69,200 | +0 | 0.03% | 11,972 |
| 2025-04-14 | 2025-04-10 | 0.172 | 69,200 | +0 | 0.03% | 11,902 |
| 2025-04-11 | 2025-04-09 | 0.172 | 69,200 | +0 | 0.03% | 11,902 |
| 2025-04-10 | 2025-04-08 | 0.171 | 69,200 | +0 | 0.03% | 11,833 |
| 2025-04-09 | 2025-04-07 | 0.183 | 69,200 | +0 | 0.03% | 12,664 |
| 2025-04-08 | 2025-04-03 | 0.195 | 69,200 | +0 | 0.03% | 13,494 |
| 2025-04-07 | 2025-04-02 | 0.195 | 69,200 | +0 | 0.03% | 13,494 |
| 2025-04-03 | 2025-04-01 | 0.195 | 69,200 | +0 | 0.03% | 13,494 |
| 2025-04-02 | 2025-03-31 | 0.195 | 69,200 | +0 | 0.03% | 13,494 |
| 2025-04-01 | 2025-03-28 | 0.199 | 69,200 | +0 | 0.03% | 13,771 |
| 2025-03-31 | 2025-03-27 | 0.205 | 69,200 | +0 | 0.03% | 14,186 |
| 2025-03-28 | 2025-03-26 | 0.220 | 69,200 | +0 | 0.03% | 15,224 |
| 2025-03-27 | 2025-03-25 | 0.220 | 69,200 | +0 | 0.03% | 15,224 |
| 2025-03-26 | 2025-03-24 | 0.220 | 69,200 | +0 | 0.03% | 15,224 |
| 2025-03-25 | 2025-03-21 | 0.232 | 69,200 | +0 | 0.03% | 16,054 |
| 2025-03-24 | 2025-03-20 | 0.232 | 69,200 | +0 | 0.03% | 16,054 |
| 2025-03-21 | 2025-03-19 | 0.238 | 69,200 | +0 | 0.03% | 16,470 |
| 2025-03-20 | 2025-03-18 | 0.246 | 69,200 | +0 | 0.03% | 17,023 |
| 2025-03-19 | 2025-03-17 | 0.250 | 69,200 | +0 | 0.03% | 17,300 |
| 2025-03-18 | 2025-03-14 | 0.265 | 69,200 | +0 | 0.03% | 18,338 |
| 2025-03-17 | 2025-03-13 | 0.275 | 69,200 | +0 | 0.03% | 19,030 |
| 2025-03-14 | 2025-03-12 | 0.285 | 69,200 | +0 | 0.03% | 19,722 |
| 2025-03-13 | 2025-03-11 | 0.255 | 69,200 | +0 | 0.03% | 17,646 |
| 2025-03-12 | 2025-03-10 | 0.255 | 69,200 | +0 | 0.03% | 17,646 |
| 2025-03-11 | 2025-03-07 | 0.255 | 69,200 | +0 | 0.03% | 17,646 |
| 2025-03-10 | 2025-03-06 | 0.249 | 69,200 | +0 | 0.03% | 17,231 |
| 2025-03-07 | 2025-03-05 | 0.265 | 69,200 | +0 | 0.03% | 18,338 |
| 2025-03-06 | 2025-03-04 | 0.290 | 69,200 | +0 | 0.03% | 20,068 |
| 2025-03-05 | 2025-03-03 | 0.280 | 69,200 | +0 | 0.03% | 19,376 |
| 2025-03-04 | 2025-02-28 | 0.280 | 69,200 | +0 | 0.03% | 19,376 |
| 2025-03-03 | 2025-02-27 | 0.280 | 69,200 | +0 | 0.03% | 19,376 |
| 2025-02-28 | 2025-02-26 | 0.285 | 69,200 | +0 | 0.03% | 19,722 |
| 2025-02-27 | 2025-02-25 | 0.290 | 69,200 | +0 | 0.03% | 20,068 |
| 2025-02-26 | 2025-02-24 | 0.305 | 69,200 | +0 | 0.03% | 21,106 |
| 2025-02-25 | 2025-02-21 | 0.300 | 69,200 | +0 | 0.03% | 20,760 |
| 2025-02-24 | 2025-02-20 | 0.305 | 69,200 | +0 | 0.03% | 21,106 |
| 2025-02-21 | 2025-02-19 | 0.320 | 69,200 | +0 | 0.03% | 22,144 |
| 2025-02-20 | 2025-02-18 | 0.300 | 69,200 | +0 | 0.03% | 20,760 |
| 2025-02-19 | 2025-02-17 | 0.310 | 69,200 | +0 | 0.03% | 21,452 |
| 2025-02-18 | 2025-02-14 | 0.310 | 69,200 | +0 | 0.03% | 21,452 |
| 2025-02-17 | 2025-02-13 | 0.310 | 69,200 | +0 | 0.03% | 21,452 |
| 2025-02-14 | 2025-02-12 | 0.310 | 69,200 | +0 | 0.03% | 21,452 |
| 2025-02-13 | 2025-02-11 | 0.300 | 69,200 | +0 | 0.03% | 20,760 |
| 2025-02-12 | 2025-02-10 | 0.320 | 69,200 | +0 | 0.03% | 22,144 |
| 2025-02-11 | 2025-02-07 | 0.305 | 69,200 | +0 | 0.03% | 21,106 |
| 2025-02-10 | 2025-02-06 | 0.320 | 69,200 | +0 | 0.03% | 22,144 |
| 2025-02-07 | 2025-02-05 | 0.300 | 69,200 | +0 | 0.03% | 20,760 |
| 2025-02-06 | 2025-02-04 | 0.310 | 69,200 | +0 | 0.03% | 21,452 |
| 2025-02-05 | 2025-02-03 | 0.325 | 69,200 | +0 | 0.03% | 22,490 |
| 2025-02-04 | 2025-01-28 | 0.350 | 69,200 | +0 | 0.03% | 24,220 |
| 2025-02-03 | 2025-01-24 | 0.345 | 69,200 | +0 | 0.03% | 23,874 |
| 2025-01-27 | 2025-01-23 | 0.350 | 69,200 | +0 | 0.03% | 24,220 |
| 2025-01-24 | 2025-01-22 | 0.360 | 69,200 | +0 | 0.03% | 24,912 |
| 2025-01-23 | 2025-01-21 | 0.365 | 69,200 | +0 | 0.03% | 25,258 |
| 2025-01-22 | 2025-01-20 | 0.365 | 69,200 | +0 | 0.03% | 25,258 |
| 2025-01-21 | 2025-01-17 | 0.360 | 69,200 | +0 | 0.03% | 24,912 |
| 2025-01-20 | 2025-01-16 | 0.360 | 69,200 | +0 | 0.03% | 24,912 |
| 2025-01-17 | 2025-01-15 | 0.365 | 69,200 | +0 | 0.03% | 25,258 |
| 2025-01-16 | 2025-01-14 | 0.375 | 69,200 | +0 | 0.03% | 25,950 |
| 2025-01-15 | 2025-01-13 | 0.360 | 69,200 | +0 | 0.03% | 24,912 |
| 2025-01-14 | 2025-01-10 | 0.360 | 69,200 | +0 | 0.03% | 24,912 |
| 2025-01-13 | 2025-01-09 | 0.370 | 69,200 | +0 | 0.03% | 25,604 |
| 2025-01-10 | 2025-01-08 | 0.375 | 69,200 | +0 | 0.03% | 25,950 |
| 2025-01-09 | 2025-01-07 | 0.360 | 69,200 | +0 | 0.03% | 24,912 |
| 2025-01-08 | 2025-01-06 | 0.350 | 69,200 | +0 | 0.03% | 24,220 |
| 2025-01-07 | 2025-01-03 | 0.360 | 69,200 | +0 | 0.03% | 24,912 |
| 2025-01-06 | 2025-01-02 | 0.330 | 69,200 | +0 | 0.03% | 22,836 |
| 2025-01-03 | 2024-12-31 | 0.350 | 69,200 | +0 | 0.03% | 24,220 |
| 2025-01-02 | 2024-12-27 | 0.250 | 69,200 | +0 | 0.03% | 17,300 |
| 2024-12-30 | 2024-12-24 | 0.250 | 69,200 | +0 | 0.03% | 17,300 |
| 2024-12-27 | 2024-12-20 | 0.270 | 69,200 | +0 | 0.03% | 18,684 |
| 2024-12-23 | 2024-12-19 | 0.310 | 69,200 | +0 | 0.03% | 21,452 |
| 2024-12-20 | 2024-12-18 | 0.300 | 69,200 | +0 | 0.03% | 20,760 |
| 2024-12-19 | 2024-12-17 | 0.305 | 69,200 | +0 | 0.03% | 21,106 |
| 2024-12-18 | 2024-12-16 | 0.350 | 69,200 | -100,000 | 0.03% | 24,220 |
| 2024-12-16 | 2024-12-12 | 0.390 | 169,200 | -1,000,000 | 0.08% | 65,988 |
| 2024-12-10 | 2024-12-06 | 0.670 | 1,169,200 | -400 | 0.54% | 783,364 |
| 2024-11-27 | 2024-11-25 | 0.700 | 1,169,600 | +200,000 | 0.65% | 818,720 |
| 2024-11-22 | 2024-11-20 | 0.610 | 969,600 | -100,000 | 0.54% | 591,456 |
| 2024-11-18 | 2024-11-14 | 0.640 | 1,069,600 | +20,000 | 0.60% | 684,544 |
| 2024-11-14 | 2024-11-12 | 0.640 | 1,049,600 | -40,000 | 0.58% | 671,744 |
| 2024-11-08 | 2024-11-06 | 0.620 | 1,089,600 | -60,000 | 0.61% | 675,552 |
| 2024-11-05 | 2024-11-01 | 0.540 | 1,149,600 | +40,000 | 0.64% | 620,784 |
| 2024-10-31 | 2024-10-29 | 0.600 | 1,109,600 | +40,000 | 0.62% | 665,760 |
| 2024-10-29 | 2024-10-25 | 0.640 | 1,069,600 | +660,000 | 0.60% | 684,544 |
| 2024-10-28 | 2024-10-24 | 0.510 | 409,600 | -340,000 | 0.23% | 208,896 |
| 2024-10-25 | 2024-10-23 | 0.580 | 749,600 | +160,000 | 0.42% | 434,768 |
| 2024-10-24 | 2024-10-22 | 0.750 | 589,600 | -1,060,000 | 0.33% | 442,200 |
| 2024-10-23 | 2024-10-21 | 0.780 | 1,649,600 | +600,000 | 0.92% | 1,286,688 |
| 2024-10-22 | 2024-10-18 | 0.510 | 1,049,600 | +140,000 | 0.58% | 535,296 |
| 2024-10-21 | 2024-10-17 | 0.485 | 909,600 | +260,000 | 0.51% | 441,156 |
| 2024-10-18 | 2024-10-16 | 0.495 | 649,600 | +140,000 | 0.36% | 321,552 |
| 2024-10-17 | 2024-10-15 | 0.420 | 509,600 | +140,000 | 0.28% | 214,032 |
| 2024-10-15 | 2024-10-10 | 0.300 | 369,600 | -100,000 | 0.21% | 110,880 |
| 2024-10-14 | 2024-10-09 | 0.300 | 469,600 | +100,000 | 0.26% | 140,880 |
| 2024-10-08 | 2024-10-04 | 0.270 | 369,600 | +100,000 | 0.21% | 99,792 |
| 2024-08-21 | 2024-08-19 | 0.050 | 269,600 | -180,000 | 0.15% | 13,480 |
| 2024-07-15 | 2024-07-11 | 0.071 | 449,600 | -80,000 | 0.25% | 31,922 |
| 2024-06-14 | 2024-06-12 | 0.074 | 529,600 | +20,000 | 0.29% | 39,190 |
| 2024-06-11 | 2024-06-06 | 0.098 | 509,600 | +20,000 | 0.28% | 49,941 |
| 2024-05-30 | 2024-05-28 | 0.085 | 489,600 | +220,000 | 0.27% | 41,616 |
| 2024-04-10 | 2024-04-08 | 0.073 | 269,600 | -180,000 | 0.15% | 19,681 |
| 2024-03-18 | 2024-03-14 | 0.073 | 449,600 | +80,000 | 0.25% | 32,821 |
| 2024-03-01 | 2024-02-28 | 0.078 | 369,600 | -100,000 | 0.21% | 28,829 |
| 2024-02-27 | 2024-02-23 | 0.068 | 469,600 | +100,000 | 0.26% | 31,933 |
| 2024-02-01 | 2024-01-30 | 0.072 | 369,600 | -100,000 | 0.21% | 26,611 |
| 2023-11-30 | 2023-11-28 | 0.074 | 469,600 | -100,000 | 0.26% | 34,750 |
| 2023-11-29 | 2023-11-27 | 0.075 | 569,600 | -100,000 | 0.32% | 42,720 |
| 2023-11-06 | 2023-11-02 | 0.093 | 669,600 | +240,000 | 0.37% | 62,273 |
| 2023-09-21 | 2023-09-19 | 0.091 | 429,600 | +120,000 | 0.24% | 39,094 |
| 2023-04-13 | 2023-04-11 | 0.112 | 309,600 | -100,000 | 0.17% | 34,675 |
| 2023-03-24 | 2023-03-22 | 0.122 | 409,600 | +60,000 | 0.23% | 49,971 |
| 2023-03-23 | 2023-03-21 | 0.129 | 349,600 | -160,000 | 0.19% | 45,098 |
| 2023-03-20 | 2023-03-16 | 0.110 | 509,600 | +100,000 | 0.28% | 56,056 |
| 2023-03-17 | 2023-03-15 | 0.119 | 409,600 | +200,000 | 0.23% | 48,742 |
| 2023-01-26 | 2023-01-19 | 0.110 | 209,600 | -20,000 | 0.12% | 23,056 |
| 2023-01-16 | 2023-01-12 | 0.100 | 229,600 | -40,000 | 0.13% | 22,960 |
| 2022-08-18 | 2022-08-16 | 0.150 | 269,600 | -240,000 | 0.15% | 40,440 |
| 2022-07-07 | 2022-07-05 | 0.180 | 509,600 | -40,000 | 0.28% | 91,728 |
| 2022-07-05 | 2022-06-30 | 0.185 | 549,600 | +480,000 | 0.31% | 101,676 |
| 2021-01-12 | 2021-01-08 | 0.310 | 69,600 | +400 | 0.04% | 21,576 |
| 2020-09-01 | 2020-08-28 | 0.390 | 69,200 | -60,000 | 0.04% | 26,988 |
| 2020-08-31 | 2020-08-27 | 0.385 | 129,200 | +60,000 | 0.07% | 49,742 |
| 2020-04-02 | 2020-03-31 | 0.460 | 69,200 | -6,000 | 0.04% | 31,832 |
| 2020-01-13 | 2020-01-09 | 0.660 | 75,200 | -113,200 | 0.05% | 49,632 |
| 2019-04-30 | 2019-04-26 | 0.865 | 188,400 | -500 | 0.13% | 162,966 |
| 2018-11-22 | 2018-11-20 | 0.725 | 188,900 | -75,000 | 0.15% | 136,952 |
| 2018-10-09 | 2018-10-05 | 0.900 | 263,900 | -3,000 | 0.21% | 237,510 |
| 2018-10-03 | 2018-09-28 | 0.920 | 266,900 | -52,000 | 0.21% | 245,548 |
| 2018-10-02 | 2018-09-27 | 0.890 | 318,900 | +52,000 | 0.26% | 283,821 |
| 2018-05-10 | 2018-05-08 | 1.350 | 266,900 | +20,000 | 0.21% | 360,315 |
| 2018-04-10 | 2018-04-06 | 2.250 | 246,900 | +10,000 | 0.20% | 555,525 |
| 2018-04-06 | 2018-04-03 | 2.350 | 236,900 | -6,800 | 0.19% | 556,715 |
| 2018-04-03 | 2018-03-28 | 2.400 | 243,700 | +38,000 | 0.20% | 584,880 |
| 2018-03-26 | 2018-03-22 | 2.450 | 205,700 | +60,000 | 0.16% | 503,965 |
| 2018-03-21 | 2018-03-19 | 2.600 | 145,700 | -40,000 | 0.12% | 378,820 |
| 2018-03-20 | 2018-03-16 | 2.550 | 185,700 | +40,000 | 0.15% | 473,535 |
| 2018-03-14 | 2018-03-12 | 2.750 | 145,700 | +2,000 | 0.12% | 400,675 |
| 2018-03-09 | 2018-03-07 | 2.600 | 143,700 | +10,000 | 0.12% | 373,620 |
| 2018-02-26 | 2018-02-22 | 3.250 | 133,700 | -14,000 | 0.11% | 434,525 |
| 2018-02-23 | 2018-02-21 | 3.250 | 147,700 | +20,000 | 0.12% | 480,025 |
| 2018-02-09 | 2018-02-07 | 2.600 | 127,700 | +4,000 | 0.10% | 332,020 |
| 2018-02-07 | 2018-02-05 | 3.050 | 123,700 | +8,000 | 0.10% | 377,285 |
| 2018-02-06 | 2018-02-02 | 3.050 | 115,700 | -4,000 | 0.09% | 352,885 |
| 2018-01-26 | 2018-01-24 | 2.500 | 119,700 | -4,000 | 0.09% | 299,250 |
| 2018-01-22 | 2018-01-18 | 2.300 | 123,700 | -2,000 | 0.10% | 284,510 |
| 2018-01-19 | 2018-01-17 | 2.500 | 125,700 | +4,000 | 0.10% | 314,250 |
| 2018-01-18 | 2018-01-16 | 3.000 | 121,700 | +2,000 | 0.09% | 365,100 |
| 2017-12-29 | 2017-12-27 | 4.700 | 119,700 | +4,000 | 0.09% | 562,590 |
| 2017-12-21 | 2017-12-19 | 4.450 | 115,700 | +4,000 | 0.09% | 514,865 |
| 2017-11-14 | 2017-11-10 | 6.100 | 111,700 | +2,000 | 0.09% | 681,370 |
| 2017-11-10 | 2017-11-08 | 6.050 | 109,700 | +2,000 | 0.09% | 663,685 |
| 2017-11-08 | 2017-11-06 | 6.550 | 107,700 | +18,000 | 0.08% | 705,435 |
| 2017-09-29 | 2017-09-27 | 6.700 | 89,700 | -2,000 | 0.08% | 600,990 |
| 2017-09-28 | 2017-09-26 | 7.000 | 91,700 | -4,000 | 0.09% | 641,900 |
| 2017-09-27 | 2017-09-25 | 6.050 | 95,700 | +6,000 | 0.09% | 578,985 |
| 2017-09-26 | 2017-09-22 | 6.150 | 89,700 | -6,000 | 0.08% | 551,655 |
| 2017-09-19 | 2017-09-15 | 5.900 | 95,700 | +6,000 | 0.09% | 564,630 |
| 2017-09-18 | 2017-09-14 | 6.050 | 89,700 | -6,000 | 0.08% | 542,685 |
| 2017-08-29 | 2017-08-25 | 5.600 | 95,700 | -6,000 | 0.09% | 535,920 |
| 2017-08-28 | 2017-08-24 | 5.800 | 101,700 | +5,600 | 0.09% | 589,860 |
| 2017-08-18 | 2017-08-16 | 5.400 | 96,100 | -4,000 | 0.09% | 518,940 |
| 2017-08-10 | 2017-08-08 | 5.100 | 100,100 | -4,000 | 0.09% | 510,510 |
| 2017-07-28 | 2017-07-26 | 4.950 | 104,100 | +4,000 | 0.10% | 515,295 |
| 2017-07-25 | 2017-07-21 | 5.150 | 100,100 | +400 | 0.09% | 515,515 |
| 2017-07-12 | 2017-07-10 | 5.300 | 99,700 | +2,000 | 0.09% | 528,410 |
| 2017-06-30 | 2017-06-28 | 4.900 | 97,700 | +2,000 | 0.09% | 478,730 |
| 2017-06-19 | 2017-06-15 | 6.200 | 95,700 | -800 | 0.09% | 593,340 |
| 2017-06-14 | 2017-06-12 | 6.000 | 96,500 | -6,000 | 0.09% | 579,000 |
| 2017-06-13 | 2017-06-09 | 5.400 | 102,500 | +6,000 | 0.10% | 553,500 |
| 2017-06-05 | 2017-06-01 | 5.800 | 96,500 | -14,800 | 0.09% | 559,700 |
| 2017-05-29 | 2017-05-25 | 5.050 | 111,300 | +14,000 | 0.10% | 562,065 |
| 2017-05-19 | 2017-05-17 | 6.750 | 97,300 | +6,800 | 0.09% | 656,775 |
| 2017-05-16 | 2017-05-12 | 6.600 | 90,500 | +800 | 0.10% | 597,300 |
| 2016-11-21 | 2016-11-17 | 11.450 | 89,700 | -9,600 | 0.10% | 1,027,065 |
| 2016-11-16 | 2016-11-14 | 11.100 | 99,300 | -8,000 | 0.11% | 1,102,230 |
| 2016-10-04 | 2016-09-30 | 10.500 | 107,300 | +12,800 | 0.12% | 1,126,650 |
| 2016-09-30 | 2016-09-28 | 10.150 | 94,500 | +10,000 | 0.11% | 959,175 |
| 2016-09-28 | 2016-09-26 | 10.150 | 84,500 | -360 | 0.10% | 857,675 |
| 2016-09-26 | 2016-09-22 | 10.750 | 84,860 | +5,200 | 0.10% | 912,245 |
| 2016-08-25 | 2016-08-23 | 9.600 | 79,660 | +200 | 0.09% | 764,736 |
| 2016-08-18 | 2016-08-16 | 9.400 | 79,460 | +80 | 0.09% | 746,924 |
| 2016-07-19 | 2016-07-15 | 9.100 | 79,380 | -200 | 0.09% | 722,358 |
| 2016-07-11 | 2016-07-07 | 9.000 | 79,580 | +200 | 0.09% | 716,220 |
| 2016-07-06 | 2016-07-04 | 8.550 | 79,380 | -40 | 0.09% | 678,699 |
| 2016-06-24 | 2016-06-22 | 8.350 | 79,420 | +100 | 0.09% | 663,157 |
| 2016-06-03 | 2016-06-01 | 9.100 | 79,320 | -200 | 0.09% | 721,812 |
| 2016-06-02 | 2016-05-31 | 9.050 | 79,520 | +20 | 0.09% | 719,656 |
| 2016-06-01 | 2016-05-30 | 8.300 | 79,500 | +200 | 0.09% | 659,850 |
| 2016-05-27 | 2016-05-25 | 7.450 | 79,300 | +48,300 | 0.09% | 590,785 |
| 2016-05-10 | 2016-05-06 | 6.350 | 31,000 | -2,000 | 0.09% | 196,850 |
| 2016-04-20 | 2016-04-18 | 5.183 | 33,000 | -15,712 | 0.09% | 171,024 |
| 2016-03-16 | 2016-03-14 | 5.758 | 48,712 | +1,477 | 0.09% | 280,502 |
| 2015-10-28 | 2015-10-26 | 11.855 | 47,235 | +44,283 | 0.09% | 559,994 |
| 2015-10-15 | 2015-10-13 | 13.210 | 2,952 | -2,067 | 0.01% | 38,997 |
| 2015-09-21 | 2015-09-17 | 10.501 | 5,019 | +1,476 | 0.01% | 52,702 |
| 2015-09-11 | 2015-09-09 | 12.364 | 3,543 | -1,476 | 0.01% | 43,804 |
| 2015-09-10 | 2015-09-08 | 10.839 | 5,019 | +1,476 | 0.01% | 54,402 |
| 2015-09-02 | 2015-08-31 | 13.210 | 3,543 | -590 | 0.01% | 46,804 |
| 2015-08-31 | 2015-08-27 | 10.839 | 4,133 | +590 | 0.01% | 44,799 |
| 2015-08-05 | 2015-08-03 | 15.073 | 3,543 | -2,952 | 0.01% | 53,405 |
| 2015-08-04 | 2015-07-31 | 16.428 | 6,495 | +2,952 | 0.01% | 106,702 |
| 2015-07-21 | 2015-07-17 | 20.324 | 3,543 | -4,428 | 0.01% | 72,007 |
| 2015-07-20 | 2015-07-16 | 20.324 | 7,971 | +1,476 | 0.02% | 162,000 |
| 2015-07-16 | 2015-07-14 | 21.679 | 6,495 | +2,952 | 0.02% | 140,803 |
| 2015-07-14 | 2015-07-10 | 14.057 | 3,543 | +886 | 0.01% | 49,805 |
| 2015-06-19 | 2015-06-17 | 25.066 | 2,657 | -2,952 | 0.01% | 66,600 |
| 2015-06-16 | 2015-06-12 | 26.082 | 5,609 | +1,181 | 0.01% | 146,294 |
| 2015-05-13 | 2015-05-11 | 23.034 | 4,428 | -2,953 | 0.01% | 101,992 |
| 2015-05-12 | 2015-05-08 | 19.985 | 7,381 | -5,314 | 0.02% | 147,509 |
| 2015-05-11 | 2015-05-07 | 17.614 | 12,695 | +3,248 | 0.03% | 223,608 |
| 2015-05-05 | 2015-04-30 | 15.582 | 9,447 | +590 | 0.02% | 147,198 |
| 2015-05-04 | 2015-04-29 | 16.090 | 8,857 | +886 | 0.02% | 142,506 |
| 2015-04-30 | 2015-04-28 | 16.428 | 7,971 | +3,543 | 0.02% | 130,950 |
| 2015-03-30 | 2015-03-26 | 13.888 | 4,428 | -1,004 | 0.01% | 61,495 |
| 2015-03-27 | 2015-03-25 | 13.041 | 5,432 | +1,004 | 0.01% | 70,839 |
| 2015-03-12 | 2015-03-10 | 9.823 | 4,428 | -5,314 | 0.01% | 43,497 |
| 2015-03-11 | 2015-03-09 | 9.823 | 9,742 | +5,314 | 0.02% | 95,697 |
| 2015-03-10 | 2015-03-06 | 9.823 | 4,428 | -5,787 | 0.01% | 43,497 |
| 2015-03-09 | 2015-03-05 | 9.823 | 10,215 | +5,787 | 0.02% | 100,343 |
| 2014-09-23 | 2014-09-19 | 13.718 | 4,428 | -1,476 | 0.01% | 60,746 |
| 2014-09-18 | 2014-09-16 | 14.057 | 5,904 | +1,476 | 0.01% | 82,994 |
| 2014-07-30 | 2014-07-28 | 11.517 | 4,428 | -2,953 | 0.01% | 50,996 |
| 2014-07-29 | 2014-07-25 | 11.517 | 7,381 | -2,952 | 0.02% | 85,005 |
| 2014-07-28 | 2014-07-24 | 11.347 | 10,333 | -2,952 | 0.03% | 117,253 |
| 2014-07-21 | 2014-07-17 | 12.025 | 13,285 | -1,417 | 0.04% | 159,750 |
| 2014-07-18 | 2014-07-16 | 11.517 | 14,702 | -295 | 0.05% | 169,319 |
| 2014-07-17 | 2014-07-15 | 12.025 | 14,997 | -1,240 | 0.05% | 180,337 |
| 2014-07-16 | 2014-07-14 | 12.025 | 16,237 | +5,904 | 0.05% | 195,248 |
| 2014-07-15 | 2014-07-11 | 12.872 | 10,333 | -17,713 | 0.03% | 133,003 |
| 2014-07-14 | 2014-07-10 | 10.501 | 28,046 | -1,476 | 0.09% | 294,499 |
| 2014-07-10 | 2014-07-08 | 11.517 | 29,522 | +1,476 | 0.10% | 339,998 |
| 2014-07-08 | 2014-07-04 | 12.533 | 28,046 | +4,487 | 0.09% | 351,499 |
| 2014-07-07 | 2014-07-03 | 13.041 | 23,559 | +9,093 | 0.08% | 307,234 |
| 2014-07-04 | 2014-07-02 | 12.872 | 14,466 | +7,085 | 0.05% | 186,202 |
| 2012-12-05 | 2012-12-03 | 6.436 | 7,381 | -590 | 0.02% | 47,503 |
| 2010-10-29 | 2010-10-27 | 8.976 | 7,971 | -5,904 | 0.03% | 71,550 |
| 2010-10-13 | 2010-10-11 | 9.654 | 13,875 | -2,953 | 0.05% | 133,946 |
| 2010-10-05 | 2010-09-30 | 9.654 | 16,828 | -2,952 | 0.06% | 162,453 |
| 2010-09-08 | 2010-09-06 | 9.654 | 19,780 | -2,952 | 0.07% | 190,951 |
| 2010-09-06 | 2010-09-02 | 9.146 | 22,732 | -56,092 | 0.08% | 207,899 |
| 2010-09-03 | 2010-09-01 | 9.146 | 78,824 | -59,045 | 0.26% | 720,898 |
| 2010-09-02 | 2010-08-31 | 9.484 | 137,869 | -2,952 | 0.46% | 1,307,604 |
| 2010-09-01 | 2010-08-30 | 9.484 | 140,821 | +2,952 | 0.47% | 1,335,602 |
| 2010-08-26 | 2010-08-24 | 10.162 | 137,869 | +2,953 | 0.46% | 1,401,004 |
| 2010-08-20 | 2010-08-18 | 10.162 | 134,916 | -5,610 | 0.45% | 1,370,996 |
| 2010-08-18 | 2010-08-16 | 10.162 | 140,526 | -295 | 0.47% | 1,428,004 |
| 2010-08-10 | 2010-08-06 | 9.823 | 140,821 | -17,713 | 0.47% | 1,383,302 |
| 2010-08-06 | 2010-08-04 | 9.823 | 158,534 | -1,476 | 0.53% | 1,557,299 |
| 2010-08-03 | 2010-07-30 | 9.992 | 160,010 | +2,952 | 0.53% | 1,598,898 |
| 2010-08-02 | 2010-07-29 | 10.162 | 157,058 | -4,428 | 0.52% | 1,596,000 |
| 2010-07-30 | 2010-07-28 | 9.823 | 161,486 | +13,285 | 0.54% | 1,586,297 |
| 2010-07-29 | 2010-07-27 | 10.162 | 148,201 | +2,952 | 0.49% | 1,505,996 |
| 2010-07-28 | 2010-07-26 | 10.839 | 145,249 | -29,522 | 0.48% | 1,574,398 |
| 2010-07-27 | 2010-07-23 | 11.009 | 174,771 | -19,190 | 0.58% | 1,923,996 |
| 2010-07-26 | 2010-07-22 | 9.992 | 193,961 | +8,857 | 0.65% | 1,938,152 |
| 2010-07-19 | 2010-07-15 | 10.331 | 185,104 | +2,952 | 0.62% | 1,912,349 |
| 2010-07-16 | 2010-07-14 | 10.501 | 182,152 | +61,997 | 0.61% | 1,912,701 |
| 2010-07-15 | 2010-07-13 | 9.484 | 120,155 | +85,614 | 0.40% | 1,139,597 |
| 2010-07-14 | 2010-07-12 | 10.162 | 34,541 | +11,809 | 0.12% | 351,000 |
| 2010-07-13 | 2010-07-09 | 8.638 | 22,732 | +8,857 | 0.08% | 196,349 |
| 2010-07-12 | 2010-07-08 | 8.028 | 13,875 | +8,856 | 0.05% | 111,387 |
| 2010-04-16 | 2010-04-14 | 6.910 | 5,019 | -10,333 | 0.02% | 34,682 |
| 2010-04-13 | 2010-04-09 | 7.283 | 15,352 | -5,904 | 0.05% | 111,803 |
| 2010-03-15 | 2010-03-11 | 6.775 | 21,256 | +16,237 | 0.07% | 144,000 |
| 2009-02-23 | 2009-02-19 | 4.811 | 5,019 | -175 | 0.02% | 24,147 |
| 2009-02-06 | 2009-02-04 | 4.549 | 5,194 | +3,055 | 0.02% | 23,629 |
| 2008-02-25 | 2008-02-21 | 9.847 | 2,139 | -65 | 0.01% | 21,064 |
| 2008-01-31 | 2008-01-29 | 9.530 | 2,204 | -314 | 0.01% | 21,004 |
| 2007-06-26 | 2007-06-22 | 14.136 | 2,518 | 0.01% | 35,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy