History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 394,000 | +0 | 0.18% | 63,434 |
| 2025-10-13 | 2025-10-09 | 0.161 | 394,000 | +0 | 0.18% | 63,434 |
| 2025-10-10 | 2025-10-08 | 0.163 | 394,000 | +0 | 0.18% | 64,222 |
| 2025-10-09 | 2025-10-06 | 0.163 | 394,000 | +0 | 0.18% | 64,222 |
| 2025-10-08 | 2025-10-03 | 0.163 | 394,000 | +0 | 0.18% | 64,222 |
| 2025-10-06 | 2025-10-02 | 0.165 | 394,000 | +0 | 0.18% | 65,010 |
| 2025-10-03 | 2025-09-30 | 0.157 | 394,000 | +0 | 0.18% | 61,858 |
| 2025-10-02 | 2025-09-29 | 0.157 | 394,000 | +0 | 0.18% | 61,858 |
| 2025-09-30 | 2025-09-26 | 0.157 | 394,000 | +0 | 0.18% | 61,858 |
| 2025-09-29 | 2025-09-25 | 0.157 | 394,000 | +0 | 0.18% | 61,858 |
| 2025-09-26 | 2025-09-24 | 0.165 | 394,000 | +0 | 0.18% | 65,010 |
| 2025-09-25 | 2025-09-23 | 0.165 | 394,000 | +0 | 0.18% | 65,010 |
| 2025-09-24 | 2025-09-22 | 0.166 | 394,000 | +0 | 0.18% | 65,404 |
| 2025-09-23 | 2025-09-19 | 0.166 | 394,000 | +0 | 0.18% | 65,404 |
| 2025-09-22 | 2025-09-18 | 0.170 | 394,000 | +0 | 0.18% | 66,980 |
| 2025-09-19 | 2025-09-17 | 0.167 | 394,000 | +0 | 0.18% | 65,798 |
| 2025-09-18 | 2025-09-16 | 0.167 | 394,000 | +0 | 0.18% | 65,798 |
| 2025-09-17 | 2025-09-15 | 0.167 | 394,000 | +0 | 0.18% | 65,798 |
| 2025-09-16 | 2025-09-12 | 0.166 | 394,000 | +0 | 0.18% | 65,404 |
| 2025-09-15 | 2025-09-11 | 0.169 | 394,000 | +0 | 0.18% | 66,586 |
| 2025-09-12 | 2025-09-10 | 0.173 | 394,000 | +0 | 0.18% | 68,162 |
| 2025-09-11 | 2025-09-09 | 0.173 | 394,000 | +0 | 0.18% | 68,162 |
| 2025-09-10 | 2025-09-08 | 0.171 | 394,000 | +0 | 0.18% | 67,374 |
| 2025-09-09 | 2025-09-05 | 0.171 | 394,000 | +0 | 0.18% | 67,374 |
| 2025-09-08 | 2025-09-04 | 0.171 | 394,000 | +0 | 0.18% | 67,374 |
| 2025-09-05 | 2025-09-03 | 0.175 | 394,000 | +0 | 0.18% | 68,950 |
| 2025-09-04 | 2025-09-02 | 0.175 | 394,000 | +0 | 0.18% | 68,950 |
| 2025-09-03 | 2025-09-01 | 0.175 | 394,000 | +0 | 0.18% | 68,950 |
| 2025-09-02 | 2025-08-29 | 0.179 | 394,000 | +0 | 0.18% | 70,526 |
| 2025-09-01 | 2025-08-28 | 0.185 | 394,000 | +0 | 0.18% | 72,890 |
| 2025-08-29 | 2025-08-27 | 0.182 | 394,000 | +0 | 0.18% | 71,708 |
| 2025-08-28 | 2025-08-26 | 0.174 | 394,000 | +0 | 0.18% | 68,556 |
| 2025-08-27 | 2025-08-25 | 0.169 | 394,000 | +0 | 0.18% | 66,586 |
| 2025-08-26 | 2025-08-22 | 0.170 | 394,000 | +0 | 0.18% | 66,980 |
| 2025-08-25 | 2025-08-21 | 0.170 | 394,000 | +0 | 0.18% | 66,980 |
| 2025-08-22 | 2025-08-20 | 0.160 | 394,000 | +0 | 0.18% | 63,040 |
| 2025-08-21 | 2025-08-19 | 0.158 | 394,000 | +0 | 0.18% | 62,252 |
| 2025-08-20 | 2025-08-18 | 0.160 | 394,000 | +0 | 0.18% | 63,040 |
| 2025-08-19 | 2025-08-15 | 0.163 | 394,000 | +0 | 0.18% | 64,222 |
| 2025-08-18 | 2025-08-14 | 0.161 | 394,000 | +0 | 0.18% | 63,434 |
| 2025-08-15 | 2025-08-13 | 0.155 | 394,000 | +0 | 0.18% | 61,070 |
| 2025-08-14 | 2025-08-12 | 0.142 | 394,000 | +0 | 0.18% | 55,948 |
| 2025-08-13 | 2025-08-11 | 0.142 | 394,000 | +0 | 0.18% | 55,948 |
| 2025-08-12 | 2025-08-08 | 0.139 | 394,000 | +0 | 0.18% | 54,766 |
| 2025-08-11 | 2025-08-07 | 0.139 | 394,000 | +0 | 0.18% | 54,766 |
| 2025-08-08 | 2025-08-06 | 0.139 | 394,000 | +0 | 0.18% | 54,766 |
| 2025-08-07 | 2025-08-05 | 0.139 | 394,000 | +0 | 0.18% | 54,766 |
| 2025-08-06 | 2025-08-04 | 0.143 | 394,000 | +0 | 0.18% | 56,342 |
| 2025-08-05 | 2025-08-01 | 0.144 | 394,000 | +0 | 0.18% | 56,736 |
| 2025-08-04 | 2025-07-31 | 0.144 | 394,000 | +0 | 0.18% | 56,736 |
| 2025-08-01 | 2025-07-30 | 0.144 | 394,000 | +0 | 0.18% | 56,736 |
| 2025-07-31 | 2025-07-29 | 0.144 | 394,000 | +0 | 0.18% | 56,736 |
| 2025-07-30 | 2025-07-28 | 0.144 | 394,000 | +0 | 0.18% | 56,736 |
| 2025-07-29 | 2025-07-25 | 0.144 | 394,000 | +0 | 0.18% | 56,736 |
| 2025-07-28 | 2025-07-24 | 0.140 | 394,000 | +0 | 0.18% | 55,160 |
| 2025-07-25 | 2025-07-23 | 0.149 | 394,000 | +0 | 0.18% | 58,706 |
| 2025-07-24 | 2025-07-22 | 0.143 | 394,000 | +0 | 0.18% | 56,342 |
| 2025-07-23 | 2025-07-21 | 0.142 | 394,000 | +0 | 0.18% | 55,948 |
| 2025-07-22 | 2025-07-18 | 0.137 | 394,000 | +0 | 0.18% | 53,978 |
| 2025-07-21 | 2025-07-17 | 0.131 | 394,000 | +0 | 0.18% | 51,614 |
| 2025-07-18 | 2025-07-16 | 0.131 | 394,000 | +0 | 0.18% | 51,614 |
| 2025-07-17 | 2025-07-15 | 0.144 | 394,000 | +0 | 0.18% | 56,736 |
| 2025-07-16 | 2025-07-14 | 0.149 | 394,000 | +0 | 0.18% | 58,706 |
| 2025-07-15 | 2025-07-11 | 0.149 | 394,000 | +0 | 0.18% | 58,706 |
| 2025-07-14 | 2025-07-10 | 0.147 | 394,000 | +0 | 0.18% | 57,918 |
| 2025-07-11 | 2025-07-09 | 0.147 | 394,000 | +0 | 0.18% | 57,918 |
| 2025-07-10 | 2025-07-08 | 0.147 | 394,000 | +0 | 0.18% | 57,918 |
| 2025-07-09 | 2025-07-07 | 0.155 | 394,000 | +0 | 0.18% | 61,070 |
| 2025-07-08 | 2025-07-04 | 0.155 | 394,000 | +0 | 0.18% | 61,070 |
| 2025-07-07 | 2025-07-03 | 0.153 | 394,000 | +0 | 0.18% | 60,282 |
| 2025-07-04 | 2025-07-02 | 0.158 | 394,000 | +0 | 0.18% | 62,252 |
| 2025-07-03 | 2025-06-30 | 0.158 | 394,000 | +0 | 0.18% | 62,252 |
| 2025-07-02 | 2025-06-27 | 0.155 | 394,000 | +0 | 0.18% | 61,070 |
| 2025-06-30 | 2025-06-26 | 0.155 | 394,000 | +0 | 0.18% | 61,070 |
| 2025-06-27 | 2025-06-25 | 0.148 | 394,000 | +0 | 0.18% | 58,312 |
| 2025-06-26 | 2025-06-24 | 0.155 | 394,000 | +0 | 0.18% | 61,070 |
| 2025-06-25 | 2025-06-23 | 0.156 | 394,000 | +0 | 0.18% | 61,464 |
| 2025-06-24 | 2025-06-20 | 0.152 | 394,000 | +0 | 0.18% | 59,888 |
| 2025-06-23 | 2025-06-19 | 0.153 | 394,000 | +0 | 0.18% | 60,282 |
| 2025-06-20 | 2025-06-18 | 0.154 | 394,000 | +0 | 0.18% | 60,676 |
| 2025-06-19 | 2025-06-17 | 0.154 | 394,000 | +0 | 0.18% | 60,676 |
| 2025-06-18 | 2025-06-16 | 0.154 | 394,000 | +0 | 0.18% | 60,676 |
| 2025-06-17 | 2025-06-13 | 0.152 | 394,000 | +0 | 0.18% | 59,888 |
| 2025-06-16 | 2025-06-12 | 0.157 | 394,000 | +0 | 0.18% | 61,858 |
| 2025-06-13 | 2025-06-11 | 0.158 | 394,000 | +0 | 0.18% | 62,252 |
| 2025-06-12 | 2025-06-10 | 0.158 | 394,000 | +0 | 0.18% | 62,252 |
| 2025-06-11 | 2025-06-09 | 0.158 | 394,000 | +0 | 0.18% | 62,252 |
| 2025-06-10 | 2025-06-06 | 0.158 | 394,000 | +0 | 0.18% | 62,252 |
| 2025-06-09 | 2025-06-05 | 0.159 | 394,000 | +0 | 0.18% | 62,646 |
| 2025-06-06 | 2025-06-04 | 0.160 | 394,000 | +0 | 0.18% | 63,040 |
| 2025-06-05 | 2025-06-03 | 0.158 | 394,000 | +0 | 0.18% | 62,252 |
| 2025-06-04 | 2025-06-02 | 0.152 | 394,000 | +0 | 0.18% | 59,888 |
| 2025-06-03 | 2025-05-30 | 0.152 | 394,000 | +0 | 0.18% | 59,888 |
| 2025-06-02 | 2025-05-29 | 0.151 | 394,000 | +0 | 0.18% | 59,494 |
| 2025-05-30 | 2025-05-28 | 0.153 | 394,000 | +0 | 0.18% | 60,282 |
| 2025-05-29 | 2025-05-27 | 0.155 | 394,000 | +0 | 0.18% | 61,070 |
| 2025-05-28 | 2025-05-26 | 0.155 | 394,000 | +0 | 0.18% | 61,070 |
| 2025-05-27 | 2025-05-23 | 0.155 | 394,000 | +0 | 0.18% | 61,070 |
| 2025-05-26 | 2025-05-22 | 0.163 | 394,000 | +0 | 0.18% | 64,222 |
| 2025-05-23 | 2025-05-21 | 0.162 | 394,000 | +0 | 0.18% | 63,828 |
| 2025-05-22 | 2025-05-20 | 0.171 | 394,000 | +0 | 0.18% | 67,374 |
| 2025-05-21 | 2025-05-19 | 0.171 | 394,000 | +0 | 0.18% | 67,374 |
| 2025-05-20 | 2025-05-16 | 0.171 | 394,000 | +0 | 0.18% | 67,374 |
| 2025-05-19 | 2025-05-15 | 0.171 | 394,000 | +0 | 0.18% | 67,374 |
| 2025-05-16 | 2025-05-14 | 0.166 | 394,000 | +0 | 0.18% | 65,404 |
| 2025-05-15 | 2025-05-13 | 0.168 | 394,000 | +0 | 0.18% | 66,192 |
| 2025-05-14 | 2025-05-12 | 0.158 | 394,000 | +0 | 0.18% | 62,252 |
| 2025-05-13 | 2025-05-09 | 0.158 | 394,000 | +0 | 0.18% | 62,252 |
| 2025-05-12 | 2025-05-08 | 0.162 | 394,000 | +0 | 0.18% | 63,828 |
| 2025-05-09 | 2025-05-07 | 0.162 | 394,000 | +0 | 0.18% | 63,828 |
| 2025-05-08 | 2025-05-06 | 0.164 | 394,000 | +0 | 0.18% | 64,616 |
| 2025-05-07 | 2025-05-02 | 0.173 | 394,000 | +0 | 0.18% | 68,162 |
| 2025-05-06 | 2025-04-30 | 0.160 | 394,000 | +0 | 0.18% | 63,040 |
| 2025-05-02 | 2025-04-29 | 0.147 | 394,000 | +0 | 0.18% | 57,918 |
| 2025-04-30 | 2025-04-28 | 0.146 | 394,000 | +0 | 0.18% | 57,524 |
| 2025-04-29 | 2025-04-25 | 0.146 | 394,000 | +0 | 0.18% | 57,524 |
| 2025-04-28 | 2025-04-24 | 0.167 | 394,000 | +0 | 0.18% | 65,798 |
| 2025-04-25 | 2025-04-23 | 0.174 | 394,000 | +0 | 0.18% | 68,556 |
| 2025-04-24 | 2025-04-22 | 0.173 | 394,000 | +0 | 0.18% | 68,162 |
| 2025-04-23 | 2025-04-17 | 0.170 | 394,000 | +0 | 0.18% | 66,980 |
| 2025-04-22 | 2025-04-16 | 0.170 | 394,000 | +0 | 0.18% | 66,980 |
| 2025-04-17 | 2025-04-15 | 0.170 | 394,000 | +0 | 0.18% | 66,980 |
| 2025-04-16 | 2025-04-14 | 0.173 | 394,000 | +0 | 0.18% | 68,162 |
| 2025-04-15 | 2025-04-11 | 0.173 | 394,000 | +0 | 0.18% | 68,162 |
| 2025-04-14 | 2025-04-10 | 0.172 | 394,000 | +0 | 0.18% | 67,768 |
| 2025-04-11 | 2025-04-09 | 0.172 | 394,000 | +0 | 0.18% | 67,768 |
| 2025-04-10 | 2025-04-08 | 0.171 | 394,000 | +0 | 0.18% | 67,374 |
| 2025-04-09 | 2025-04-07 | 0.183 | 394,000 | +0 | 0.18% | 72,102 |
| 2025-04-08 | 2025-04-03 | 0.195 | 394,000 | +0 | 0.18% | 76,830 |
| 2025-04-07 | 2025-04-02 | 0.195 | 394,000 | +0 | 0.18% | 76,830 |
| 2025-04-03 | 2025-04-01 | 0.195 | 394,000 | +0 | 0.18% | 76,830 |
| 2025-04-02 | 2025-03-31 | 0.195 | 394,000 | +0 | 0.18% | 76,830 |
| 2025-04-01 | 2025-03-28 | 0.199 | 394,000 | +0 | 0.18% | 78,406 |
| 2025-03-31 | 2025-03-27 | 0.205 | 394,000 | +0 | 0.18% | 80,770 |
| 2025-03-28 | 2025-03-26 | 0.220 | 394,000 | +0 | 0.18% | 86,680 |
| 2025-03-27 | 2025-03-25 | 0.220 | 394,000 | +0 | 0.18% | 86,680 |
| 2025-03-26 | 2025-03-24 | 0.220 | 394,000 | +0 | 0.18% | 86,680 |
| 2025-03-25 | 2025-03-21 | 0.232 | 394,000 | +0 | 0.18% | 91,408 |
| 2025-03-24 | 2025-03-20 | 0.232 | 394,000 | +0 | 0.18% | 91,408 |
| 2025-03-21 | 2025-03-19 | 0.238 | 394,000 | +0 | 0.18% | 93,772 |
| 2025-03-20 | 2025-03-18 | 0.246 | 394,000 | +0 | 0.18% | 96,924 |
| 2025-03-19 | 2025-03-17 | 0.250 | 394,000 | +0 | 0.18% | 98,500 |
| 2025-03-18 | 2025-03-14 | 0.265 | 394,000 | +0 | 0.18% | 104,410 |
| 2025-03-17 | 2025-03-13 | 0.275 | 394,000 | +0 | 0.18% | 108,350 |
| 2025-03-14 | 2025-03-12 | 0.285 | 394,000 | +0 | 0.18% | 112,290 |
| 2025-03-13 | 2025-03-11 | 0.255 | 394,000 | +0 | 0.18% | 100,470 |
| 2025-03-12 | 2025-03-10 | 0.255 | 394,000 | +0 | 0.18% | 100,470 |
| 2025-03-11 | 2025-03-07 | 0.255 | 394,000 | +0 | 0.18% | 100,470 |
| 2025-03-10 | 2025-03-06 | 0.249 | 394,000 | +0 | 0.18% | 98,106 |
| 2025-03-07 | 2025-03-05 | 0.265 | 394,000 | +0 | 0.18% | 104,410 |
| 2025-03-06 | 2025-03-04 | 0.290 | 394,000 | +0 | 0.18% | 114,260 |
| 2025-03-05 | 2025-03-03 | 0.280 | 394,000 | +0 | 0.18% | 110,320 |
| 2025-03-04 | 2025-02-28 | 0.280 | 394,000 | +0 | 0.18% | 110,320 |
| 2025-03-03 | 2025-02-27 | 0.280 | 394,000 | +0 | 0.18% | 110,320 |
| 2025-02-28 | 2025-02-26 | 0.285 | 394,000 | +0 | 0.18% | 112,290 |
| 2025-02-27 | 2025-02-25 | 0.290 | 394,000 | +0 | 0.18% | 114,260 |
| 2025-02-26 | 2025-02-24 | 0.305 | 394,000 | +0 | 0.18% | 120,170 |
| 2025-02-25 | 2025-02-21 | 0.300 | 394,000 | +0 | 0.18% | 118,200 |
| 2025-02-24 | 2025-02-20 | 0.305 | 394,000 | +0 | 0.18% | 120,170 |
| 2025-02-21 | 2025-02-19 | 0.320 | 394,000 | +0 | 0.18% | 126,080 |
| 2025-02-20 | 2025-02-18 | 0.300 | 394,000 | +0 | 0.18% | 118,200 |
| 2025-02-19 | 2025-02-17 | 0.310 | 394,000 | +0 | 0.18% | 122,140 |
| 2025-02-18 | 2025-02-14 | 0.310 | 394,000 | +0 | 0.18% | 122,140 |
| 2025-02-17 | 2025-02-13 | 0.310 | 394,000 | +0 | 0.18% | 122,140 |
| 2025-02-14 | 2025-02-12 | 0.310 | 394,000 | +0 | 0.18% | 122,140 |
| 2025-02-13 | 2025-02-11 | 0.300 | 394,000 | +0 | 0.18% | 118,200 |
| 2025-02-12 | 2025-02-10 | 0.320 | 394,000 | +0 | 0.18% | 126,080 |
| 2025-02-11 | 2025-02-07 | 0.305 | 394,000 | +0 | 0.18% | 120,170 |
| 2025-02-10 | 2025-02-06 | 0.320 | 394,000 | +0 | 0.18% | 126,080 |
| 2025-02-07 | 2025-02-05 | 0.300 | 394,000 | +0 | 0.18% | 118,200 |
| 2025-02-06 | 2025-02-04 | 0.310 | 394,000 | +0 | 0.18% | 122,140 |
| 2025-02-05 | 2025-02-03 | 0.325 | 394,000 | +0 | 0.18% | 128,050 |
| 2025-02-04 | 2025-01-28 | 0.350 | 394,000 | +0 | 0.18% | 137,900 |
| 2025-02-03 | 2025-01-24 | 0.345 | 394,000 | +0 | 0.18% | 135,930 |
| 2025-01-27 | 2025-01-23 | 0.350 | 394,000 | +0 | 0.18% | 137,900 |
| 2025-01-24 | 2025-01-22 | 0.360 | 394,000 | +0 | 0.18% | 141,840 |
| 2025-01-23 | 2025-01-21 | 0.365 | 394,000 | +0 | 0.18% | 143,810 |
| 2025-01-22 | 2025-01-20 | 0.365 | 394,000 | +0 | 0.18% | 143,810 |
| 2025-01-21 | 2025-01-17 | 0.360 | 394,000 | +0 | 0.18% | 141,840 |
| 2025-01-20 | 2025-01-16 | 0.360 | 394,000 | +0 | 0.18% | 141,840 |
| 2025-01-17 | 2025-01-15 | 0.365 | 394,000 | +0 | 0.18% | 143,810 |
| 2025-01-16 | 2025-01-14 | 0.375 | 394,000 | +0 | 0.18% | 147,750 |
| 2025-01-15 | 2025-01-13 | 0.360 | 394,000 | +0 | 0.18% | 141,840 |
| 2025-01-14 | 2025-01-10 | 0.360 | 394,000 | +0 | 0.18% | 141,840 |
| 2025-01-13 | 2025-01-09 | 0.370 | 394,000 | +0 | 0.18% | 145,780 |
| 2025-01-10 | 2025-01-08 | 0.375 | 394,000 | +0 | 0.18% | 147,750 |
| 2025-01-09 | 2025-01-07 | 0.360 | 394,000 | +0 | 0.18% | 141,840 |
| 2025-01-08 | 2025-01-06 | 0.350 | 394,000 | +0 | 0.18% | 137,900 |
| 2025-01-07 | 2025-01-03 | 0.360 | 394,000 | +0 | 0.18% | 141,840 |
| 2025-01-06 | 2025-01-02 | 0.330 | 394,000 | +0 | 0.18% | 130,020 |
| 2025-01-03 | 2024-12-31 | 0.350 | 394,000 | +0 | 0.18% | 137,900 |
| 2025-01-02 | 2024-12-27 | 0.250 | 394,000 | +0 | 0.18% | 98,500 |
| 2024-12-30 | 2024-12-24 | 0.250 | 394,000 | +0 | 0.18% | 98,500 |
| 2024-12-27 | 2024-12-20 | 0.270 | 394,000 | +0 | 0.18% | 106,380 |
| 2024-12-23 | 2024-12-19 | 0.310 | 394,000 | +0 | 0.18% | 122,140 |
| 2024-12-20 | 2024-12-18 | 0.300 | 394,000 | +0 | 0.18% | 118,200 |
| 2024-12-19 | 2024-12-17 | 0.305 | 394,000 | +0 | 0.18% | 120,170 |
| 2024-12-18 | 2024-12-16 | 0.350 | 394,000 | +0 | 0.18% | 137,900 |
| 2024-12-17 | 2024-12-13 | 0.345 | 394,000 | +0 | 0.18% | 135,930 |
| 2024-12-16 | 2024-12-12 | 0.390 | 394,000 | +0 | 0.18% | 153,660 |
| 2024-12-13 | 2024-12-11 | 0.300 | 394,000 | +0 | 0.18% | 118,200 |
| 2024-12-12 | 2024-12-10 | 0.300 | 394,000 | +0 | 0.18% | 118,200 |
| 2024-12-11 | 2024-12-09 | 0.300 | 394,000 | +0 | 0.18% | 118,200 |
| 2024-12-10 | 2024-12-06 | 0.670 | 394,000 | +0 | 0.18% | 263,980 |
| 2024-12-09 | 2024-12-05 | 0.670 | 394,000 | +0 | 0.18% | 263,980 |
| 2024-12-06 | 2024-12-04 | 0.670 | 394,000 | +0 | 0.18% | 263,980 |
| 2024-12-05 | 2024-12-03 | 0.670 | 394,000 | +0 | 0.18% | 263,980 |
| 2024-12-04 | 2024-12-02 | 0.700 | 394,000 | +0 | 0.18% | 275,800 |
| 2024-12-03 | 2024-11-29 | 0.690 | 394,000 | +0 | 0.18% | 271,860 |
| 2024-12-02 | 2024-11-28 | 0.700 | 394,000 | +0 | 0.18% | 275,800 |
| 2024-11-29 | 2024-11-27 | 0.700 | 394,000 | +0 | 0.18% | 275,800 |
| 2024-11-28 | 2024-11-26 | 0.680 | 394,000 | +0 | 0.22% | 267,920 |
| 2024-11-27 | 2024-11-25 | 0.700 | 394,000 | +0 | 0.22% | 275,800 |
| 2024-11-26 | 2024-11-22 | 0.600 | 394,000 | +0 | 0.22% | 236,400 |
| 2024-11-25 | 2024-11-21 | 0.600 | 394,000 | +0 | 0.22% | 236,400 |
| 2024-11-22 | 2024-11-20 | 0.610 | 394,000 | +0 | 0.22% | 240,340 |
| 2024-11-21 | 2024-11-19 | 0.570 | 394,000 | +0 | 0.22% | 224,580 |
| 2024-11-20 | 2024-11-18 | 0.600 | 394,000 | +0 | 0.22% | 236,400 |
| 2024-11-19 | 2024-11-15 | 0.630 | 394,000 | +0 | 0.22% | 248,220 |
| 2024-11-18 | 2024-11-14 | 0.640 | 394,000 | +0 | 0.22% | 252,160 |
| 2024-11-15 | 2024-11-13 | 0.690 | 394,000 | +0 | 0.22% | 271,860 |
| 2024-11-14 | 2024-11-12 | 0.640 | 394,000 | +0 | 0.22% | 252,160 |
| 2024-11-13 | 2024-11-11 | 0.680 | 394,000 | +0 | 0.22% | 267,920 |
| 2024-11-12 | 2024-11-08 | 0.700 | 394,000 | +0 | 0.22% | 275,800 |
| 2024-11-11 | 2024-11-07 | 0.700 | 394,000 | +0 | 0.22% | 275,800 |
| 2024-11-08 | 2024-11-06 | 0.620 | 394,000 | +0 | 0.22% | 244,280 |
| 2024-11-07 | 2024-11-05 | 0.520 | 394,000 | +0 | 0.22% | 204,880 |
| 2024-11-06 | 2024-11-04 | 0.540 | 394,000 | +0 | 0.22% | 212,760 |
| 2024-11-05 | 2024-11-01 | 0.540 | 394,000 | +0 | 0.22% | 212,760 |
| 2024-11-04 | 2024-10-31 | 0.590 | 394,000 | +0 | 0.22% | 232,460 |
| 2024-11-01 | 2024-10-30 | 0.610 | 394,000 | +0 | 0.22% | 240,340 |
| 2024-10-31 | 2024-10-29 | 0.600 | 394,000 | +0 | 0.22% | 236,400 |
| 2024-10-30 | 2024-10-28 | 0.640 | 394,000 | +0 | 0.22% | 252,160 |
| 2024-10-29 | 2024-10-25 | 0.640 | 394,000 | +0 | 0.22% | 252,160 |
| 2024-10-28 | 2024-10-24 | 0.510 | 394,000 | +0 | 0.22% | 200,940 |
| 2024-10-25 | 2024-10-23 | 0.580 | 394,000 | +0 | 0.22% | 228,520 |
| 2024-10-24 | 2024-10-22 | 0.750 | 394,000 | +0 | 0.22% | 295,500 |
| 2024-10-23 | 2024-10-21 | 0.780 | 394,000 | +0 | 0.22% | 307,320 |
| 2024-10-22 | 2024-10-18 | 0.510 | 394,000 | +0 | 0.22% | 200,940 |
| 2024-10-21 | 2024-10-17 | 0.485 | 394,000 | +0 | 0.22% | 191,090 |
| 2024-10-18 | 2024-10-16 | 0.495 | 394,000 | +0 | 0.22% | 195,030 |
| 2024-10-17 | 2024-10-15 | 0.420 | 394,000 | +0 | 0.22% | 165,480 |
| 2024-10-16 | 2024-10-14 | 0.470 | 394,000 | +0 | 0.22% | 185,180 |
| 2024-10-15 | 2024-10-10 | 0.300 | 394,000 | +0 | 0.22% | 118,200 |
| 2024-10-14 | 2024-10-09 | 0.300 | 394,000 | +0 | 0.22% | 118,200 |
| 2024-10-10 | 2024-10-08 | 0.345 | 394,000 | +0 | 0.22% | 135,930 |
| 2024-10-09 | 2024-10-07 | 0.360 | 394,000 | -169,600 | 0.22% | 141,840 |
| 2024-10-03 | 2024-09-30 | 0.190 | 563,600 | -20,000 | 0.31% | 107,084 |
| 2024-05-10 | 2024-05-08 | 0.073 | 583,600 | -1,600 | 0.32% | 42,603 |
| 2020-11-05 | 2020-11-03 | 0.270 | 585,200 | +8,000 | 0.33% | 158,004 |
| 2020-06-08 | 2020-06-04 | 0.475 | 577,200 | +181,600 | 0.32% | 274,170 |
| 2020-05-04 | 2020-04-28 | 0.480 | 395,600 | -181,600 | 0.22% | 189,888 |
| 2019-02-14 | 2019-02-12 | 0.850 | 577,200 | -320,000 | 0.46% | 490,620 |
| 2019-01-29 | 2019-01-25 | 0.950 | 897,200 | -8,000 | 0.72% | 852,340 |
| 2018-12-21 | 2018-12-19 | 0.825 | 905,200 | -8,000 | 0.73% | 746,790 |
| 2018-11-28 | 2018-11-26 | 0.765 | 913,200 | +8,000 | 0.73% | 698,598 |
| 2018-11-23 | 2018-11-21 | 0.740 | 905,200 | +8,000 | 0.73% | 669,848 |
| 2018-09-11 | 2018-09-07 | 0.875 | 897,200 | -2,000 | 0.72% | 785,050 |
| 2018-09-10 | 2018-09-06 | 0.875 | 899,200 | -148,000 | 0.72% | 786,800 |
| 2018-06-08 | 2018-06-06 | 1.220 | 1,047,200 | +22,400 | 0.84% | 1,277,584 |
| 2018-06-07 | 2018-06-05 | 1.190 | 1,024,800 | +26,000 | 0.82% | 1,219,512 |
| 2018-06-06 | 2018-06-04 | 1.190 | 998,800 | -112,800 | 0.80% | 1,188,572 |
| 2018-05-31 | 2018-05-29 | 1.300 | 1,111,600 | +400 | 0.89% | 1,445,080 |
| 2018-05-03 | 2018-04-30 | 1.350 | 1,111,200 | +51,200 | 0.89% | 1,500,120 |
| 2018-05-02 | 2018-04-27 | 1.300 | 1,060,000 | +30,000 | 0.85% | 1,378,000 |
| 2018-04-27 | 2018-04-25 | 1.500 | 1,030,000 | +9,200 | 0.83% | 1,545,000 |
| 2018-04-23 | 2018-04-19 | 1.550 | 1,020,800 | +14,400 | 0.82% | 1,582,240 |
| 2018-04-13 | 2018-04-11 | 2.050 | 1,006,400 | +120,000 | 0.81% | 2,063,120 |
| 2018-03-27 | 2018-03-23 | 2.300 | 886,400 | +200,000 | 0.71% | 2,038,720 |
| 2018-03-22 | 2018-03-20 | 2.600 | 686,400 | -7,600 | 0.55% | 1,784,640 |
| 2018-03-20 | 2018-03-16 | 2.550 | 694,000 | -4,000 | 0.56% | 1,769,700 |
| 2018-03-02 | 2018-02-28 | 2.700 | 698,000 | +20,000 | 0.56% | 1,884,600 |
| 2018-03-01 | 2018-02-27 | 2.850 | 678,000 | +2,000 | 0.54% | 1,932,300 |
| 2018-02-26 | 2018-02-22 | 3.250 | 676,000 | -190,000 | 0.54% | 2,197,000 |
| 2018-02-23 | 2018-02-21 | 3.250 | 866,000 | +7,600 | 0.69% | 2,814,500 |
| 2018-02-14 | 2018-02-12 | 2.400 | 858,400 | -34,000 | 0.68% | 2,060,160 |
| 2018-01-16 | 2018-01-12 | 3.500 | 892,400 | +72,000 | 0.69% | 3,123,400 |
| 2018-01-15 | 2018-01-11 | 3.650 | 820,400 | +154,400 | 0.64% | 2,994,460 |
| 2018-01-12 | 2018-01-10 | 4.000 | 666,000 | +7,600 | 0.52% | 2,664,000 |
| 2017-12-06 | 2017-12-04 | 5.150 | 658,400 | -40,000 | 0.51% | 3,390,760 |
| 2017-08-02 | 2017-07-31 | 5.050 | 698,400 | +40,000 | 0.65% | 3,526,920 |
| 2017-07-28 | 2017-07-26 | 4.950 | 658,400 | +16,000 | 0.61% | 3,259,080 |
| 2017-03-22 | 2017-03-20 | 6.000 | 642,400 | +40,000 | 0.72% | 3,854,400 |
| 2017-03-13 | 2017-03-09 | 7.400 | 602,400 | +20,000 | 0.67% | 4,457,760 |
| 2017-02-24 | 2017-02-22 | 7.800 | 582,400 | +20,000 | 0.65% | 4,542,720 |
| 2017-02-03 | 2017-02-01 | 8.800 | 562,400 | +20,000 | 0.63% | 4,949,120 |
| 2016-10-27 | 2016-10-25 | 10.450 | 542,400 | +70,000 | 0.62% | 5,668,080 |
| 2016-10-26 | 2016-10-24 | 10.100 | 472,400 | +87,600 | 0.54% | 4,771,240 |
| 2016-10-25 | 2016-10-20 | 10.100 | 384,800 | +40,000 | 0.44% | 3,886,480 |
| 2016-10-24 | 2016-10-19 | 10.100 | 344,800 | +80,400 | 0.39% | 3,482,480 |
| 2016-10-20 | 2016-10-18 | 10.500 | 264,400 | +56,000 | 0.30% | 2,776,200 |
| 2016-10-19 | 2016-10-17 | 10.500 | 208,400 | +110,000 | 0.24% | 2,188,200 |
| 2016-10-04 | 2016-09-30 | 10.500 | 98,400 | -50,000 | 0.11% | 1,033,200 |
| 2016-09-30 | 2016-09-28 | 10.150 | 148,400 | +50,000 | 0.17% | 1,506,260 |
| 2016-09-22 | 2016-09-20 | 11.100 | 98,400 | -32,400 | 0.11% | 1,092,240 |
| 2016-09-21 | 2016-09-19 | 11.500 | 130,800 | -17,600 | 0.15% | 1,504,200 |
| 2016-08-24 | 2016-08-22 | 9.650 | 148,400 | +50,000 | 0.17% | 1,432,060 |
| 2016-08-23 | 2016-08-19 | 9.750 | 98,400 | -4,800 | 0.11% | 959,400 |
| 2016-08-03 | 2016-07-29 | 8.800 | 103,200 | +2,000 | 0.12% | 908,160 |
| 2016-07-26 | 2016-07-22 | 9.000 | 101,200 | +4,800 | 0.12% | 910,800 |
| 2016-07-22 | 2016-07-20 | 8.850 | 96,400 | +11,200 | 0.11% | 853,140 |
| 2016-07-20 | 2016-07-18 | 9.000 | 85,200 | +9,600 | 0.10% | 766,800 |
| 2016-07-19 | 2016-07-15 | 9.100 | 75,600 | -40,000 | 0.09% | 687,960 |
| 2016-07-11 | 2016-07-07 | 9.000 | 115,600 | -10,000 | 0.13% | 1,040,400 |
| 2016-07-08 | 2016-07-06 | 8.700 | 125,600 | +20,000 | 0.14% | 1,092,720 |
| 2016-06-10 | 2016-06-07 | 8.150 | 105,600 | +20,000 | 0.12% | 860,640 |
| 2016-06-03 | 2016-06-01 | 9.100 | 85,600 | +10,000 | 0.10% | 778,960 |
| 2016-06-02 | 2016-05-31 | 9.050 | 75,600 | -220 | 0.09% | 684,180 |
| 2016-06-01 | 2016-05-30 | 8.300 | 75,820 | -4,040 | 0.09% | 629,306 |
| 2016-05-27 | 2016-05-25 | 7.450 | 79,860 | +74,220 | 0.09% | 594,957 |
| 2016-05-26 | 2016-05-24 | 7.550 | 5,640 | +4,040 | 0.02% | 42,582 |
| 2016-05-18 | 2016-05-16 | 9.000 | 1,600 | -49,480 | 0.00% | 14,400 |
| 2016-05-17 | 2016-05-13 | 8.650 | 51,080 | -15,960 | 0.15% | 441,842 |
| 2016-05-16 | 2016-05-12 | 8.000 | 67,040 | -24,040 | 0.19% | 536,320 |
| 2016-05-10 | 2016-05-06 | 6.350 | 91,080 | +40,000 | 0.26% | 578,358 |
| 2016-04-20 | 2016-04-18 | 5.183 | 51,080 | -24,320 | 0.15% | 264,724 |
| 2016-02-05 | 2016-02-03 | 9.146 | 75,400 | +3,071 | 0.15% | 689,583 |
| 2016-02-04 | 2016-02-02 | 9.146 | 72,329 | +1,771 | 0.14% | 661,497 |
| 2016-02-02 | 2016-01-29 | 8.468 | 70,558 | +2,952 | 0.14% | 597,500 |
| 2015-12-16 | 2015-12-14 | 10.839 | 67,606 | +19,131 | 0.13% | 732,802 |
| 2015-12-15 | 2015-12-11 | 10.162 | 48,475 | +4,369 | 0.09% | 492,596 |
| 2015-12-10 | 2015-12-08 | 10.670 | 44,106 | +3,956 | 0.09% | 470,608 |
| 2015-12-09 | 2015-12-07 | 10.670 | 40,150 | +11,809 | 0.08% | 428,398 |
| 2015-12-07 | 2015-12-03 | 10.670 | 28,341 | +8,443 | 0.05% | 302,397 |
| 2015-12-01 | 2015-11-27 | 10.501 | 19,898 | +6,200 | 0.04% | 208,941 |
| 2015-11-30 | 2015-11-26 | 10.839 | 13,698 | +11,336 | 0.03% | 148,477 |
| 2015-05-12 | 2015-05-08 | 19.985 | 2,362 | -5,904 | 0.01% | 47,205 |
| 2015-03-30 | 2015-03-26 | 13.888 | 8,266 | -8,857 | 0.02% | 114,797 |
| 2015-03-27 | 2015-03-25 | 13.041 | 17,123 | +8,857 | 0.04% | 223,302 |
| 2015-01-30 | 2015-01-28 | 9.823 | 8,266 | -54,734 | 0.02% | 81,198 |
| 2015-01-15 | 2015-01-13 | 9.823 | 63,000 | +10,687 | 0.15% | 618,857 |
| 2015-01-14 | 2015-01-12 | 10.331 | 52,313 | +20,724 | 0.12% | 540,457 |
| 2015-01-13 | 2015-01-09 | 10.331 | 31,589 | +2,952 | 0.07% | 326,353 |
| 2015-01-12 | 2015-01-08 | 10.670 | 28,637 | +18,245 | 0.07% | 305,555 |
| 2015-01-09 | 2015-01-07 | 10.839 | 10,392 | +2,126 | 0.02% | 112,642 |
| 2014-12-01 | 2014-11-27 | 11.686 | 8,266 | +2,362 | 0.02% | 96,598 |
| 2014-10-23 | 2014-10-21 | 13.549 | 5,904 | +177 | 0.01% | 79,994 |
| 2014-10-22 | 2014-10-20 | 13.888 | 5,727 | +1,889 | 0.01% | 79,536 |
| 2014-09-25 | 2014-09-23 | 13.549 | 3,838 | +1,476 | 0.01% | 52,002 |
| 2011-03-10 | 2011-03-08 | 9.654 | 2,362 | -17,713 | 0.01% | 22,802 |
| 2011-03-02 | 2011-02-28 | 9.654 | 20,075 | -12,399 | 0.07% | 193,799 |
| 2011-02-24 | 2011-02-22 | 9.823 | 32,474 | -5,314 | 0.11% | 318,996 |
| 2011-02-22 | 2011-02-18 | 9.992 | 37,788 | -14,761 | 0.13% | 377,596 |
| 2010-12-21 | 2010-12-17 | 9.992 | 52,549 | -2,953 | 0.18% | 525,095 |
| 2010-10-06 | 2010-10-04 | 9.654 | 55,502 | -5,904 | 0.19% | 535,803 |
| 2010-07-14 | 2010-07-12 | 10.162 | 61,406 | +50,188 | 0.20% | 623,999 |
| 2010-04-30 | 2010-04-28 | 11.855 | 11,218 | +5,904 | 0.04% | 132,995 |
| 2009-06-15 | 2009-06-11 | 6.537 | 5,314 | -15,942 | 0.02% | 34,740 |
| 2009-02-23 | 2009-02-19 | 4.811 | 21,256 | -743 | 0.07% | 102,264 |
| 2008-03-06 | 2008-03-04 | 11.946 | 21,999 | -45,832 | 0.07% | 262,798 |
| 2008-02-25 | 2008-02-21 | 9.847 | 67,831 | -2,055 | 0.22% | 667,960 |
| 2008-01-03 | 2007-12-31 | 9.371 | 69,886 | -1,889 | 0.22% | 654,897 |
| 2007-07-27 | 2007-07-25 | 15.248 | 71,775 | -1,259 | 0.22% | 1,094,398 |
| 2007-07-26 | 2007-07-24 | 14.930 | 73,034 | -1,260 | 0.23% | 1,090,395 |
| 2007-07-19 | 2007-07-17 | 15.248 | 74,294 | +17,000 | 0.23% | 1,132,807 |
| 2007-07-13 | 2007-07-11 | 16.201 | 57,294 | -2,833 | 0.18% | 928,197 |
| 2007-07-12 | 2007-07-10 | 15.248 | 60,127 | +2,833 | 0.19% | 916,794 |
| 2007-07-11 | 2007-07-09 | 14.295 | 57,294 | +25,184 | 0.18% | 818,997 |
| 2007-06-26 | 2007-06-22 | 14.136 | 32,110 | 0.10% | 453,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy