History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 340,400 | +0 | 0.16% | 54,804 |
| 2025-10-13 | 2025-10-09 | 0.161 | 340,400 | +0 | 0.16% | 54,804 |
| 2025-10-10 | 2025-10-08 | 0.163 | 340,400 | +0 | 0.16% | 55,485 |
| 2025-10-09 | 2025-10-06 | 0.163 | 340,400 | +0 | 0.16% | 55,485 |
| 2025-10-08 | 2025-10-03 | 0.163 | 340,400 | +0 | 0.16% | 55,485 |
| 2025-10-06 | 2025-10-02 | 0.165 | 340,400 | +0 | 0.16% | 56,166 |
| 2025-10-03 | 2025-09-30 | 0.157 | 340,400 | +0 | 0.16% | 53,443 |
| 2025-10-02 | 2025-09-29 | 0.157 | 340,400 | +0 | 0.16% | 53,443 |
| 2025-09-30 | 2025-09-26 | 0.157 | 340,400 | +0 | 0.16% | 53,443 |
| 2025-09-29 | 2025-09-25 | 0.157 | 340,400 | +0 | 0.16% | 53,443 |
| 2025-09-26 | 2025-09-24 | 0.165 | 340,400 | +0 | 0.16% | 56,166 |
| 2025-09-25 | 2025-09-23 | 0.165 | 340,400 | +0 | 0.16% | 56,166 |
| 2025-09-24 | 2025-09-22 | 0.166 | 340,400 | +0 | 0.16% | 56,506 |
| 2025-09-23 | 2025-09-19 | 0.166 | 340,400 | +0 | 0.16% | 56,506 |
| 2025-09-22 | 2025-09-18 | 0.170 | 340,400 | +0 | 0.16% | 57,868 |
| 2025-09-19 | 2025-09-17 | 0.167 | 340,400 | +0 | 0.16% | 56,847 |
| 2025-09-18 | 2025-09-16 | 0.167 | 340,400 | +0 | 0.16% | 56,847 |
| 2025-09-17 | 2025-09-15 | 0.167 | 340,400 | +0 | 0.16% | 56,847 |
| 2025-09-16 | 2025-09-12 | 0.166 | 340,400 | +0 | 0.16% | 56,506 |
| 2025-09-15 | 2025-09-11 | 0.169 | 340,400 | +0 | 0.16% | 57,528 |
| 2025-09-12 | 2025-09-10 | 0.173 | 340,400 | +0 | 0.16% | 58,889 |
| 2025-09-11 | 2025-09-09 | 0.173 | 340,400 | +0 | 0.16% | 58,889 |
| 2025-09-10 | 2025-09-08 | 0.171 | 340,400 | +0 | 0.16% | 58,208 |
| 2025-09-09 | 2025-09-05 | 0.171 | 340,400 | +0 | 0.16% | 58,208 |
| 2025-09-08 | 2025-09-04 | 0.171 | 340,400 | +0 | 0.16% | 58,208 |
| 2025-09-05 | 2025-09-03 | 0.175 | 340,400 | +0 | 0.16% | 59,570 |
| 2025-09-04 | 2025-09-02 | 0.175 | 340,400 | +0 | 0.16% | 59,570 |
| 2025-09-03 | 2025-09-01 | 0.175 | 340,400 | +0 | 0.16% | 59,570 |
| 2025-09-02 | 2025-08-29 | 0.179 | 340,400 | +0 | 0.16% | 60,932 |
| 2025-09-01 | 2025-08-28 | 0.185 | 340,400 | +0 | 0.16% | 62,974 |
| 2025-08-29 | 2025-08-27 | 0.182 | 340,400 | +0 | 0.16% | 61,953 |
| 2025-08-28 | 2025-08-26 | 0.174 | 340,400 | +0 | 0.16% | 59,230 |
| 2025-08-27 | 2025-08-25 | 0.169 | 340,400 | +0 | 0.16% | 57,528 |
| 2025-08-26 | 2025-08-22 | 0.170 | 340,400 | +0 | 0.16% | 57,868 |
| 2025-08-25 | 2025-08-21 | 0.170 | 340,400 | +0 | 0.16% | 57,868 |
| 2025-08-22 | 2025-08-20 | 0.160 | 340,400 | +0 | 0.16% | 54,464 |
| 2025-08-21 | 2025-08-19 | 0.158 | 340,400 | +0 | 0.16% | 53,783 |
| 2025-08-20 | 2025-08-18 | 0.160 | 340,400 | +0 | 0.16% | 54,464 |
| 2025-08-19 | 2025-08-15 | 0.163 | 340,400 | +0 | 0.16% | 55,485 |
| 2025-08-18 | 2025-08-14 | 0.161 | 340,400 | +0 | 0.16% | 54,804 |
| 2025-08-15 | 2025-08-13 | 0.155 | 340,400 | +0 | 0.16% | 52,762 |
| 2025-08-14 | 2025-08-12 | 0.142 | 340,400 | +0 | 0.16% | 48,337 |
| 2025-08-13 | 2025-08-11 | 0.142 | 340,400 | +0 | 0.16% | 48,337 |
| 2025-08-12 | 2025-08-08 | 0.139 | 340,400 | +0 | 0.16% | 47,316 |
| 2025-08-11 | 2025-08-07 | 0.139 | 340,400 | +0 | 0.16% | 47,316 |
| 2025-08-08 | 2025-08-06 | 0.139 | 340,400 | +0 | 0.16% | 47,316 |
| 2025-08-07 | 2025-08-05 | 0.139 | 340,400 | +0 | 0.16% | 47,316 |
| 2025-08-06 | 2025-08-04 | 0.143 | 340,400 | +0 | 0.16% | 48,677 |
| 2025-08-05 | 2025-08-01 | 0.144 | 340,400 | +0 | 0.16% | 49,018 |
| 2025-08-04 | 2025-07-31 | 0.144 | 340,400 | +0 | 0.16% | 49,018 |
| 2025-08-01 | 2025-07-30 | 0.144 | 340,400 | +0 | 0.16% | 49,018 |
| 2025-07-31 | 2025-07-29 | 0.144 | 340,400 | +0 | 0.16% | 49,018 |
| 2025-07-30 | 2025-07-28 | 0.144 | 340,400 | +0 | 0.16% | 49,018 |
| 2025-07-29 | 2025-07-25 | 0.144 | 340,400 | +0 | 0.16% | 49,018 |
| 2025-07-28 | 2025-07-24 | 0.140 | 340,400 | +0 | 0.16% | 47,656 |
| 2025-07-25 | 2025-07-23 | 0.149 | 340,400 | +0 | 0.16% | 50,720 |
| 2025-07-24 | 2025-07-22 | 0.143 | 340,400 | +0 | 0.16% | 48,677 |
| 2025-07-23 | 2025-07-21 | 0.142 | 340,400 | +0 | 0.16% | 48,337 |
| 2025-07-22 | 2025-07-18 | 0.137 | 340,400 | +0 | 0.16% | 46,635 |
| 2025-07-21 | 2025-07-17 | 0.131 | 340,400 | +0 | 0.16% | 44,592 |
| 2025-07-18 | 2025-07-16 | 0.131 | 340,400 | +0 | 0.16% | 44,592 |
| 2025-07-17 | 2025-07-15 | 0.144 | 340,400 | +0 | 0.16% | 49,018 |
| 2025-07-16 | 2025-07-14 | 0.149 | 340,400 | +0 | 0.16% | 50,720 |
| 2025-07-15 | 2025-07-11 | 0.149 | 340,400 | +0 | 0.16% | 50,720 |
| 2025-07-14 | 2025-07-10 | 0.147 | 340,400 | +0 | 0.16% | 50,039 |
| 2025-07-11 | 2025-07-09 | 0.147 | 340,400 | +0 | 0.16% | 50,039 |
| 2025-07-10 | 2025-07-08 | 0.147 | 340,400 | +0 | 0.16% | 50,039 |
| 2025-07-09 | 2025-07-07 | 0.155 | 340,400 | +0 | 0.16% | 52,762 |
| 2025-07-08 | 2025-07-04 | 0.155 | 340,400 | +0 | 0.16% | 52,762 |
| 2025-07-07 | 2025-07-03 | 0.153 | 340,400 | +0 | 0.16% | 52,081 |
| 2025-07-04 | 2025-07-02 | 0.158 | 340,400 | +0 | 0.16% | 53,783 |
| 2025-07-03 | 2025-06-30 | 0.158 | 340,400 | +0 | 0.16% | 53,783 |
| 2025-07-02 | 2025-06-27 | 0.155 | 340,400 | +0 | 0.16% | 52,762 |
| 2025-06-30 | 2025-06-26 | 0.155 | 340,400 | +0 | 0.16% | 52,762 |
| 2025-06-27 | 2025-06-25 | 0.148 | 340,400 | +0 | 0.16% | 50,379 |
| 2025-06-26 | 2025-06-24 | 0.155 | 340,400 | +0 | 0.16% | 52,762 |
| 2025-06-25 | 2025-06-23 | 0.156 | 340,400 | +0 | 0.16% | 53,102 |
| 2025-06-24 | 2025-06-20 | 0.152 | 340,400 | +0 | 0.16% | 51,741 |
| 2025-06-23 | 2025-06-19 | 0.153 | 340,400 | +0 | 0.16% | 52,081 |
| 2025-06-20 | 2025-06-18 | 0.154 | 340,400 | +0 | 0.16% | 52,422 |
| 2025-06-19 | 2025-06-17 | 0.154 | 340,400 | +0 | 0.16% | 52,422 |
| 2025-06-18 | 2025-06-16 | 0.154 | 340,400 | +0 | 0.16% | 52,422 |
| 2025-06-17 | 2025-06-13 | 0.152 | 340,400 | +0 | 0.16% | 51,741 |
| 2025-06-16 | 2025-06-12 | 0.157 | 340,400 | +0 | 0.16% | 53,443 |
| 2025-06-13 | 2025-06-11 | 0.158 | 340,400 | +0 | 0.16% | 53,783 |
| 2025-06-12 | 2025-06-10 | 0.158 | 340,400 | +0 | 0.16% | 53,783 |
| 2025-06-11 | 2025-06-09 | 0.158 | 340,400 | +0 | 0.16% | 53,783 |
| 2025-06-10 | 2025-06-06 | 0.158 | 340,400 | +0 | 0.16% | 53,783 |
| 2025-06-09 | 2025-06-05 | 0.159 | 340,400 | +0 | 0.16% | 54,124 |
| 2025-06-06 | 2025-06-04 | 0.160 | 340,400 | +0 | 0.16% | 54,464 |
| 2025-06-05 | 2025-06-03 | 0.158 | 340,400 | +0 | 0.16% | 53,783 |
| 2025-06-04 | 2025-06-02 | 0.152 | 340,400 | +0 | 0.16% | 51,741 |
| 2025-06-03 | 2025-05-30 | 0.152 | 340,400 | +0 | 0.16% | 51,741 |
| 2025-06-02 | 2025-05-29 | 0.151 | 340,400 | +0 | 0.16% | 51,400 |
| 2025-05-30 | 2025-05-28 | 0.153 | 340,400 | +0 | 0.16% | 52,081 |
| 2025-05-29 | 2025-05-27 | 0.155 | 340,400 | +0 | 0.16% | 52,762 |
| 2025-05-28 | 2025-05-26 | 0.155 | 340,400 | +0 | 0.16% | 52,762 |
| 2025-05-27 | 2025-05-23 | 0.155 | 340,400 | +0 | 0.16% | 52,762 |
| 2025-05-26 | 2025-05-22 | 0.163 | 340,400 | +0 | 0.16% | 55,485 |
| 2025-05-23 | 2025-05-21 | 0.162 | 340,400 | +0 | 0.16% | 55,145 |
| 2025-05-22 | 2025-05-20 | 0.171 | 340,400 | +0 | 0.16% | 58,208 |
| 2025-05-21 | 2025-05-19 | 0.171 | 340,400 | +0 | 0.16% | 58,208 |
| 2025-05-20 | 2025-05-16 | 0.171 | 340,400 | +0 | 0.16% | 58,208 |
| 2025-05-19 | 2025-05-15 | 0.171 | 340,400 | +0 | 0.16% | 58,208 |
| 2025-05-16 | 2025-05-14 | 0.166 | 340,400 | +0 | 0.16% | 56,506 |
| 2025-05-15 | 2025-05-13 | 0.168 | 340,400 | +0 | 0.16% | 57,187 |
| 2025-05-14 | 2025-05-12 | 0.158 | 340,400 | +0 | 0.16% | 53,783 |
| 2025-05-13 | 2025-05-09 | 0.158 | 340,400 | +0 | 0.16% | 53,783 |
| 2025-05-12 | 2025-05-08 | 0.162 | 340,400 | +0 | 0.16% | 55,145 |
| 2025-05-09 | 2025-05-07 | 0.162 | 340,400 | +0 | 0.16% | 55,145 |
| 2025-05-08 | 2025-05-06 | 0.164 | 340,400 | +0 | 0.16% | 55,826 |
| 2025-05-07 | 2025-05-02 | 0.173 | 340,400 | +0 | 0.16% | 58,889 |
| 2025-05-06 | 2025-04-30 | 0.160 | 340,400 | +0 | 0.16% | 54,464 |
| 2025-05-02 | 2025-04-29 | 0.147 | 340,400 | +0 | 0.16% | 50,039 |
| 2025-04-30 | 2025-04-28 | 0.146 | 340,400 | +0 | 0.16% | 49,698 |
| 2025-04-29 | 2025-04-25 | 0.146 | 340,400 | +0 | 0.16% | 49,698 |
| 2025-04-28 | 2025-04-24 | 0.167 | 340,400 | +0 | 0.16% | 56,847 |
| 2025-04-25 | 2025-04-23 | 0.174 | 340,400 | +0 | 0.16% | 59,230 |
| 2025-04-24 | 2025-04-22 | 0.173 | 340,400 | +0 | 0.16% | 58,889 |
| 2025-04-23 | 2025-04-17 | 0.170 | 340,400 | +0 | 0.16% | 57,868 |
| 2025-04-22 | 2025-04-16 | 0.170 | 340,400 | +0 | 0.16% | 57,868 |
| 2025-04-17 | 2025-04-15 | 0.170 | 340,400 | +0 | 0.16% | 57,868 |
| 2025-04-16 | 2025-04-14 | 0.173 | 340,400 | +0 | 0.16% | 58,889 |
| 2025-04-15 | 2025-04-11 | 0.173 | 340,400 | +0 | 0.16% | 58,889 |
| 2025-04-14 | 2025-04-10 | 0.172 | 340,400 | +0 | 0.16% | 58,549 |
| 2025-04-11 | 2025-04-09 | 0.172 | 340,400 | +0 | 0.16% | 58,549 |
| 2025-04-10 | 2025-04-08 | 0.171 | 340,400 | +0 | 0.16% | 58,208 |
| 2025-04-09 | 2025-04-07 | 0.183 | 340,400 | +0 | 0.16% | 62,293 |
| 2025-04-08 | 2025-04-03 | 0.195 | 340,400 | +0 | 0.16% | 66,378 |
| 2025-04-07 | 2025-04-02 | 0.195 | 340,400 | +0 | 0.16% | 66,378 |
| 2025-04-03 | 2025-04-01 | 0.195 | 340,400 | +0 | 0.16% | 66,378 |
| 2025-04-02 | 2025-03-31 | 0.195 | 340,400 | +0 | 0.16% | 66,378 |
| 2025-04-01 | 2025-03-28 | 0.199 | 340,400 | +0 | 0.16% | 67,740 |
| 2025-03-31 | 2025-03-27 | 0.205 | 340,400 | +0 | 0.16% | 69,782 |
| 2025-03-28 | 2025-03-26 | 0.220 | 340,400 | +0 | 0.16% | 74,888 |
| 2025-03-27 | 2025-03-25 | 0.220 | 340,400 | +0 | 0.16% | 74,888 |
| 2025-03-26 | 2025-03-24 | 0.220 | 340,400 | +0 | 0.16% | 74,888 |
| 2025-03-25 | 2025-03-21 | 0.232 | 340,400 | +0 | 0.16% | 78,973 |
| 2025-03-24 | 2025-03-20 | 0.232 | 340,400 | +0 | 0.16% | 78,973 |
| 2025-03-21 | 2025-03-19 | 0.238 | 340,400 | +0 | 0.16% | 81,015 |
| 2025-03-20 | 2025-03-18 | 0.246 | 340,400 | +0 | 0.16% | 83,738 |
| 2025-03-19 | 2025-03-17 | 0.250 | 340,400 | +0 | 0.16% | 85,100 |
| 2025-03-18 | 2025-03-14 | 0.265 | 340,400 | +0 | 0.16% | 90,206 |
| 2025-03-17 | 2025-03-13 | 0.275 | 340,400 | +0 | 0.16% | 93,610 |
| 2025-03-14 | 2025-03-12 | 0.285 | 340,400 | +0 | 0.16% | 97,014 |
| 2025-03-13 | 2025-03-11 | 0.255 | 340,400 | +0 | 0.16% | 86,802 |
| 2025-03-12 | 2025-03-10 | 0.255 | 340,400 | +0 | 0.16% | 86,802 |
| 2025-03-11 | 2025-03-07 | 0.255 | 340,400 | +0 | 0.16% | 86,802 |
| 2025-03-10 | 2025-03-06 | 0.249 | 340,400 | +0 | 0.16% | 84,760 |
| 2025-03-07 | 2025-03-05 | 0.265 | 340,400 | +0 | 0.16% | 90,206 |
| 2025-03-06 | 2025-03-04 | 0.290 | 340,400 | +0 | 0.16% | 98,716 |
| 2025-03-05 | 2025-03-03 | 0.280 | 340,400 | +0 | 0.16% | 95,312 |
| 2025-03-04 | 2025-02-28 | 0.280 | 340,400 | +0 | 0.16% | 95,312 |
| 2025-03-03 | 2025-02-27 | 0.280 | 340,400 | +0 | 0.16% | 95,312 |
| 2025-02-28 | 2025-02-26 | 0.285 | 340,400 | +0 | 0.16% | 97,014 |
| 2025-02-27 | 2025-02-25 | 0.290 | 340,400 | +0 | 0.16% | 98,716 |
| 2025-02-26 | 2025-02-24 | 0.305 | 340,400 | +0 | 0.16% | 103,822 |
| 2025-02-25 | 2025-02-21 | 0.300 | 340,400 | +0 | 0.16% | 102,120 |
| 2025-02-24 | 2025-02-20 | 0.305 | 340,400 | +0 | 0.16% | 103,822 |
| 2025-02-21 | 2025-02-19 | 0.320 | 340,400 | +0 | 0.16% | 108,928 |
| 2025-02-20 | 2025-02-18 | 0.300 | 340,400 | +0 | 0.16% | 102,120 |
| 2025-02-19 | 2025-02-17 | 0.310 | 340,400 | +0 | 0.16% | 105,524 |
| 2025-02-18 | 2025-02-14 | 0.310 | 340,400 | +0 | 0.16% | 105,524 |
| 2025-02-17 | 2025-02-13 | 0.310 | 340,400 | +0 | 0.16% | 105,524 |
| 2025-02-14 | 2025-02-12 | 0.310 | 340,400 | +0 | 0.16% | 105,524 |
| 2025-02-13 | 2025-02-11 | 0.300 | 340,400 | +0 | 0.16% | 102,120 |
| 2025-02-12 | 2025-02-10 | 0.320 | 340,400 | +0 | 0.16% | 108,928 |
| 2025-02-11 | 2025-02-07 | 0.305 | 340,400 | +0 | 0.16% | 103,822 |
| 2025-02-10 | 2025-02-06 | 0.320 | 340,400 | +0 | 0.16% | 108,928 |
| 2025-02-07 | 2025-02-05 | 0.300 | 340,400 | +0 | 0.16% | 102,120 |
| 2025-02-06 | 2025-02-04 | 0.310 | 340,400 | +0 | 0.16% | 105,524 |
| 2025-02-05 | 2025-02-03 | 0.325 | 340,400 | +0 | 0.16% | 110,630 |
| 2025-02-04 | 2025-01-28 | 0.350 | 340,400 | +0 | 0.16% | 119,140 |
| 2025-02-03 | 2025-01-24 | 0.345 | 340,400 | +0 | 0.16% | 117,438 |
| 2025-01-27 | 2025-01-23 | 0.350 | 340,400 | +0 | 0.16% | 119,140 |
| 2025-01-24 | 2025-01-22 | 0.360 | 340,400 | +0 | 0.16% | 122,544 |
| 2025-01-23 | 2025-01-21 | 0.365 | 340,400 | +0 | 0.16% | 124,246 |
| 2025-01-22 | 2025-01-20 | 0.365 | 340,400 | +0 | 0.16% | 124,246 |
| 2025-01-21 | 2025-01-17 | 0.360 | 340,400 | +0 | 0.16% | 122,544 |
| 2025-01-20 | 2025-01-16 | 0.360 | 340,400 | +0 | 0.16% | 122,544 |
| 2025-01-17 | 2025-01-15 | 0.365 | 340,400 | +0 | 0.16% | 124,246 |
| 2025-01-16 | 2025-01-14 | 0.375 | 340,400 | +0 | 0.16% | 127,650 |
| 2025-01-15 | 2025-01-13 | 0.360 | 340,400 | +0 | 0.16% | 122,544 |
| 2025-01-14 | 2025-01-10 | 0.360 | 340,400 | +0 | 0.16% | 122,544 |
| 2025-01-13 | 2025-01-09 | 0.370 | 340,400 | +0 | 0.16% | 125,948 |
| 2025-01-10 | 2025-01-08 | 0.375 | 340,400 | +0 | 0.16% | 127,650 |
| 2025-01-09 | 2025-01-07 | 0.360 | 340,400 | +0 | 0.16% | 122,544 |
| 2025-01-08 | 2025-01-06 | 0.350 | 340,400 | +0 | 0.16% | 119,140 |
| 2025-01-07 | 2025-01-03 | 0.360 | 340,400 | +0 | 0.16% | 122,544 |
| 2025-01-06 | 2025-01-02 | 0.330 | 340,400 | +0 | 0.16% | 112,332 |
| 2025-01-03 | 2024-12-31 | 0.350 | 340,400 | +0 | 0.16% | 119,140 |
| 2025-01-02 | 2024-12-27 | 0.250 | 340,400 | +0 | 0.16% | 85,100 |
| 2024-12-30 | 2024-12-24 | 0.250 | 340,400 | +0 | 0.16% | 85,100 |
| 2024-12-27 | 2024-12-20 | 0.270 | 340,400 | +0 | 0.16% | 91,908 |
| 2024-12-23 | 2024-12-19 | 0.310 | 340,400 | +0 | 0.16% | 105,524 |
| 2024-12-20 | 2024-12-18 | 0.300 | 340,400 | +0 | 0.16% | 102,120 |
| 2024-12-19 | 2024-12-17 | 0.305 | 340,400 | +0 | 0.16% | 103,822 |
| 2024-12-18 | 2024-12-16 | 0.350 | 340,400 | +0 | 0.16% | 119,140 |
| 2024-12-17 | 2024-12-13 | 0.345 | 340,400 | +0 | 0.16% | 117,438 |
| 2024-12-16 | 2024-12-12 | 0.390 | 340,400 | +0 | 0.16% | 132,756 |
| 2024-12-13 | 2024-12-11 | 0.300 | 340,400 | +0 | 0.16% | 102,120 |
| 2024-12-12 | 2024-12-10 | 0.300 | 340,400 | +0 | 0.16% | 102,120 |
| 2024-12-11 | 2024-12-09 | 0.300 | 340,400 | +0 | 0.16% | 102,120 |
| 2024-12-10 | 2024-12-06 | 0.670 | 340,400 | +0 | 0.16% | 228,068 |
| 2024-12-09 | 2024-12-05 | 0.670 | 340,400 | +0 | 0.16% | 228,068 |
| 2024-12-06 | 2024-12-04 | 0.670 | 340,400 | +0 | 0.16% | 228,068 |
| 2024-12-05 | 2024-12-03 | 0.670 | 340,400 | +0 | 0.16% | 228,068 |
| 2024-12-04 | 2024-12-02 | 0.700 | 340,400 | +0 | 0.16% | 238,280 |
| 2024-12-03 | 2024-11-29 | 0.690 | 340,400 | +0 | 0.16% | 234,876 |
| 2024-12-02 | 2024-11-28 | 0.700 | 340,400 | +0 | 0.16% | 238,280 |
| 2024-11-29 | 2024-11-27 | 0.700 | 340,400 | +0 | 0.16% | 238,280 |
| 2024-11-28 | 2024-11-26 | 0.680 | 340,400 | +0 | 0.19% | 231,472 |
| 2024-11-27 | 2024-11-25 | 0.700 | 340,400 | +0 | 0.19% | 238,280 |
| 2024-11-26 | 2024-11-22 | 0.600 | 340,400 | +0 | 0.19% | 204,240 |
| 2024-11-25 | 2024-11-21 | 0.600 | 340,400 | +0 | 0.19% | 204,240 |
| 2024-11-22 | 2024-11-20 | 0.610 | 340,400 | +0 | 0.19% | 207,644 |
| 2024-11-21 | 2024-11-19 | 0.570 | 340,400 | +0 | 0.19% | 194,028 |
| 2024-11-20 | 2024-11-18 | 0.600 | 340,400 | +0 | 0.19% | 204,240 |
| 2024-11-19 | 2024-11-15 | 0.630 | 340,400 | +0 | 0.19% | 214,452 |
| 2024-11-18 | 2024-11-14 | 0.640 | 340,400 | +0 | 0.19% | 217,856 |
| 2024-11-15 | 2024-11-13 | 0.690 | 340,400 | +0 | 0.19% | 234,876 |
| 2024-11-14 | 2024-11-12 | 0.640 | 340,400 | +0 | 0.19% | 217,856 |
| 2024-11-13 | 2024-11-11 | 0.680 | 340,400 | +0 | 0.19% | 231,472 |
| 2024-11-12 | 2024-11-08 | 0.700 | 340,400 | +0 | 0.19% | 238,280 |
| 2024-11-11 | 2024-11-07 | 0.700 | 340,400 | +0 | 0.19% | 238,280 |
| 2024-11-08 | 2024-11-06 | 0.620 | 340,400 | +0 | 0.19% | 211,048 |
| 2024-11-07 | 2024-11-05 | 0.520 | 340,400 | +0 | 0.19% | 177,008 |
| 2024-11-06 | 2024-11-04 | 0.540 | 340,400 | +0 | 0.19% | 183,816 |
| 2024-11-05 | 2024-11-01 | 0.540 | 340,400 | +0 | 0.19% | 183,816 |
| 2024-11-04 | 2024-10-31 | 0.590 | 340,400 | +0 | 0.19% | 200,836 |
| 2024-11-01 | 2024-10-30 | 0.610 | 340,400 | +0 | 0.19% | 207,644 |
| 2024-10-31 | 2024-10-29 | 0.600 | 340,400 | +0 | 0.19% | 204,240 |
| 2024-10-30 | 2024-10-28 | 0.640 | 340,400 | +0 | 0.19% | 217,856 |
| 2024-10-29 | 2024-10-25 | 0.640 | 340,400 | +0 | 0.19% | 217,856 |
| 2024-10-28 | 2024-10-24 | 0.510 | 340,400 | +0 | 0.19% | 173,604 |
| 2024-10-25 | 2024-10-23 | 0.580 | 340,400 | +0 | 0.19% | 197,432 |
| 2024-10-24 | 2024-10-22 | 0.750 | 340,400 | +0 | 0.19% | 255,300 |
| 2024-10-23 | 2024-10-21 | 0.780 | 340,400 | +0 | 0.19% | 265,512 |
| 2024-10-22 | 2024-10-18 | 0.510 | 340,400 | +120,000 | 0.19% | 173,604 |
| 2024-10-18 | 2024-10-16 | 0.495 | 220,400 | +140,000 | 0.12% | 109,098 |
| 2024-10-16 | 2024-10-14 | 0.470 | 80,400 | +60,000 | 0.04% | 37,788 |
| 2021-05-31 | 2021-05-27 | 0.445 | 20,400 | -2,000 | 0.01% | 9,078 |
| 2019-03-18 | 2019-03-14 | 0.940 | 22,400 | -6,000 | 0.02% | 21,056 |
| 2018-07-30 | 2018-07-26 | 0.925 | 28,400 | -24,000 | 0.02% | 26,270 |
| 2018-07-26 | 2018-07-24 | 1.050 | 52,400 | -1,200 | 0.04% | 55,020 |
| 2018-07-05 | 2018-07-03 | 1.015 | 53,600 | -10,000 | 0.04% | 54,404 |
| 2018-06-06 | 2018-06-04 | 1.190 | 63,600 | -10,000 | 0.05% | 75,684 |
| 2018-06-01 | 2018-05-30 | 1.250 | 73,600 | -1,200 | 0.06% | 92,000 |
| 2018-05-31 | 2018-05-29 | 1.300 | 74,800 | -800 | 0.06% | 97,240 |
| 2018-05-21 | 2018-05-17 | 1.300 | 75,600 | -400 | 0.06% | 98,280 |
| 2018-05-10 | 2018-05-08 | 1.350 | 76,000 | -800 | 0.06% | 102,600 |
| 2018-05-09 | 2018-05-07 | 1.300 | 76,800 | -6,000 | 0.06% | 99,840 |
| 2018-05-04 | 2018-05-02 | 1.350 | 82,800 | -15,600 | 0.07% | 111,780 |
| 2018-04-25 | 2018-04-23 | 1.550 | 98,400 | -1,200 | 0.08% | 152,520 |
| 2018-04-23 | 2018-04-19 | 1.550 | 99,600 | -15,200 | 0.08% | 154,380 |
| 2018-04-17 | 2018-04-13 | 2.200 | 114,800 | -16,000 | 0.09% | 252,560 |
| 2018-04-13 | 2018-04-11 | 2.050 | 130,800 | -5,200 | 0.10% | 268,140 |
| 2018-04-12 | 2018-04-10 | 2.000 | 136,000 | +12,000 | 0.11% | 272,000 |
| 2018-04-10 | 2018-04-06 | 2.250 | 124,000 | -11,600 | 0.10% | 279,000 |
| 2018-04-09 | 2018-04-04 | 2.200 | 135,600 | -200,000 | 0.11% | 298,320 |
| 2018-04-04 | 2018-03-29 | 2.350 | 335,600 | +400 | 0.27% | 788,660 |
| 2018-03-26 | 2018-03-22 | 2.450 | 335,200 | +42,000 | 0.27% | 821,240 |
| 2018-03-15 | 2018-03-13 | 2.650 | 293,200 | +12,000 | 0.23% | 776,980 |
| 2018-03-14 | 2018-03-12 | 2.750 | 281,200 | -12,000 | 0.23% | 773,300 |
| 2018-03-08 | 2018-03-06 | 2.650 | 293,200 | +12,000 | 0.23% | 776,980 |
| 2018-03-05 | 2018-03-01 | 2.650 | 281,200 | +800 | 0.22% | 745,180 |
| 2018-03-02 | 2018-02-28 | 2.700 | 280,400 | +800 | 0.22% | 757,080 |
| 2018-03-01 | 2018-02-27 | 2.850 | 279,600 | +95,600 | 0.22% | 796,860 |
| 2018-02-28 | 2018-02-26 | 3.100 | 184,000 | +8,000 | 0.15% | 570,400 |
| 2018-02-27 | 2018-02-23 | 3.350 | 176,000 | -72,000 | 0.14% | 589,600 |
| 2018-02-26 | 2018-02-22 | 3.250 | 248,000 | +160,400 | 0.20% | 806,000 |
| 2018-02-23 | 2018-02-21 | 3.250 | 87,600 | +37,200 | 0.07% | 284,700 |
| 2018-02-22 | 2018-02-20 | 2.600 | 50,400 | +15,200 | 0.04% | 131,040 |
| 2018-02-21 | 2018-02-15 | 2.550 | 35,200 | +16,000 | 0.03% | 89,760 |
| 2018-02-20 | 2018-02-13 | 2.500 | 19,200 | -29,600 | 0.02% | 48,000 |
| 2018-02-08 | 2018-02-06 | 2.750 | 48,800 | +29,600 | 0.04% | 134,200 |
| 2018-01-23 | 2018-01-19 | 2.600 | 19,200 | -14,000 | 0.01% | 49,920 |
| 2018-01-22 | 2018-01-18 | 2.300 | 33,200 | +12,400 | 0.03% | 76,360 |
| 2018-01-16 | 2018-01-12 | 3.500 | 20,800 | +400 | 0.02% | 72,800 |
| 2018-01-15 | 2018-01-11 | 3.650 | 20,400 | +1,200 | 0.02% | 74,460 |
| 2018-01-08 | 2018-01-04 | 4.100 | 19,200 | -400 | 0.01% | 78,720 |
| 2018-01-05 | 2018-01-03 | 3.950 | 19,600 | +400 | 0.02% | 77,420 |
| 2017-12-07 | 2017-12-05 | 5.000 | 19,200 | +2,000 | 0.01% | 96,000 |
| 2017-10-23 | 2017-10-19 | 7.000 | 17,200 | -800 | 0.01% | 120,400 |
| 2017-10-17 | 2017-10-13 | 7.800 | 18,000 | +800 | 0.01% | 140,400 |
| 2017-09-26 | 2017-09-22 | 6.150 | 17,200 | -2,000 | 0.02% | 105,780 |
| 2017-09-12 | 2017-09-08 | 5.600 | 19,200 | -1,200 | 0.02% | 107,520 |
| 2017-08-29 | 2017-08-25 | 5.600 | 20,400 | +1,200 | 0.02% | 114,240 |
| 2017-08-28 | 2017-08-24 | 5.800 | 19,200 | -1,200 | 0.02% | 111,360 |
| 2017-06-14 | 2017-06-12 | 6.000 | 20,400 | -5,200 | 0.02% | 122,400 |
| 2017-06-06 | 2017-06-02 | 5.450 | 25,600 | +5,200 | 0.02% | 139,520 |
| 2017-06-05 | 2017-06-01 | 5.800 | 20,400 | -1,200 | 0.02% | 118,320 |
| 2017-05-24 | 2017-05-22 | 5.650 | 21,600 | +1,200 | 0.02% | 122,040 |
| 2017-05-22 | 2017-05-18 | 6.450 | 20,400 | +1,200 | 0.02% | 131,580 |
| 2017-05-19 | 2017-05-17 | 6.750 | 19,200 | -2,400 | 0.02% | 129,600 |
| 2017-05-16 | 2017-05-12 | 6.600 | 21,600 | +2,400 | 0.02% | 142,560 |
| 2016-12-09 | 2016-12-07 | 9.150 | 19,200 | -400 | 0.02% | 175,680 |
| 2016-11-30 | 2016-11-28 | 10.150 | 19,600 | +400 | 0.02% | 198,940 |
| 2016-09-12 | 2016-09-08 | 9.100 | 19,200 | -4,000 | 0.02% | 174,720 |
| 2016-08-30 | 2016-08-26 | 9.400 | 23,200 | -1,800 | 0.03% | 218,080 |
| 2016-08-16 | 2016-08-12 | 9.200 | 25,000 | +4,000 | 0.03% | 230,000 |
| 2016-06-03 | 2016-06-01 | 9.100 | 21,000 | -4,000 | 0.02% | 191,100 |
| 2016-06-02 | 2016-05-31 | 9.050 | 25,000 | +4,000 | 0.03% | 226,250 |
| 2016-05-27 | 2016-05-25 | 7.450 | 21,000 | +13,800 | 0.02% | 156,450 |
| 2016-05-12 | 2016-05-10 | 5.850 | 7,200 | -2,000 | 0.02% | 42,120 |
| 2016-05-09 | 2016-05-05 | 6.400 | 9,200 | -240 | 0.03% | 58,880 |
| 2016-05-06 | 2016-05-04 | 6.250 | 9,440 | +240 | 0.03% | 59,000 |
| 2016-04-20 | 2016-04-18 | 5.183 | 9,200 | -4,380 | 0.03% | 47,679 |
| 2016-03-31 | 2016-03-29 | 5.250 | 13,580 | -295 | 0.03% | 71,299 |
| 2016-03-23 | 2016-03-21 | 5.352 | 13,875 | -119 | 0.03% | 74,258 |
| 2016-03-22 | 2016-03-18 | 5.691 | 13,994 | +119 | 0.03% | 79,635 |
| 2016-03-15 | 2016-03-11 | 5.725 | 13,875 | -178 | 0.03% | 79,428 |
| 2016-03-14 | 2016-03-10 | 6.063 | 14,053 | +178 | 0.03% | 85,207 |
| 2015-12-15 | 2015-12-11 | 10.162 | 13,875 | -178 | 0.03% | 140,996 |
| 2015-12-11 | 2015-12-09 | 10.331 | 14,053 | +178 | 0.03% | 145,185 |
| 2015-12-07 | 2015-12-03 | 10.670 | 13,875 | -119 | 0.03% | 148,045 |
| 2015-12-04 | 2015-12-02 | 10.162 | 13,994 | +119 | 0.03% | 142,205 |
| 2015-10-28 | 2015-10-26 | 11.855 | 13,875 | -59 | 0.03% | 164,495 |
| 2015-10-27 | 2015-10-23 | 11.517 | 13,934 | +59 | 0.03% | 160,475 |
| 2015-09-16 | 2015-09-14 | 11.855 | 13,875 | -237 | 0.03% | 164,495 |
| 2015-09-08 | 2015-09-04 | 12.025 | 14,112 | -59 | 0.03% | 169,695 |
| 2015-09-07 | 2015-09-02 | 12.533 | 14,171 | -3,838 | 0.03% | 177,604 |
| 2015-09-04 | 2015-09-01 | 13.380 | 18,009 | +4,134 | 0.03% | 240,956 |
| 2015-07-31 | 2015-07-29 | 16.259 | 13,875 | -59 | 0.03% | 225,593 |
| 2015-07-30 | 2015-07-28 | 16.598 | 13,934 | +59 | 0.03% | 231,272 |
| 2015-05-22 | 2015-05-20 | 23.372 | 13,875 | -11,809 | 0.03% | 324,290 |
| 2015-05-19 | 2015-05-15 | 25.066 | 25,684 | +2,066 | 0.06% | 643,792 |
| 2015-05-18 | 2015-05-14 | 24.727 | 23,618 | +1,181 | 0.06% | 584,006 |
| 2015-05-15 | 2015-05-13 | 23.034 | 22,437 | +1,181 | 0.05% | 516,803 |
| 2015-05-13 | 2015-05-11 | 23.034 | 21,256 | -590 | 0.05% | 489,601 |
| 2015-04-30 | 2015-04-28 | 16.428 | 21,846 | +590 | 0.05% | 358,893 |
| 2014-07-11 | 2014-07-09 | 10.839 | 21,256 | -2,952 | 0.07% | 230,400 |
| 2014-07-10 | 2014-07-08 | 11.517 | 24,208 | -2,952 | 0.08% | 278,798 |
| 2014-07-07 | 2014-07-03 | 13.041 | 27,160 | +5,904 | 0.09% | 354,195 |
| 2012-06-19 | 2012-06-15 | 6.504 | 21,256 | -5,314 | 0.07% | 138,240 |
| 2011-01-05 | 2011-01-03 | 10.501 | 26,570 | -1,063 | 0.09% | 279,000 |
| 2010-10-20 | 2010-10-18 | 9.654 | 27,633 | +2,716 | 0.09% | 266,762 |
| 2010-08-26 | 2010-08-24 | 10.162 | 24,917 | +2,598 | 0.08% | 253,203 |
| 2010-08-11 | 2010-08-09 | 10.501 | 22,319 | -3,011 | 0.07% | 234,362 |
| 2010-08-06 | 2010-08-04 | 9.823 | 25,330 | +2,657 | 0.08% | 248,820 |
| 2010-08-02 | 2010-07-29 | 10.162 | 22,673 | -2,657 | 0.08% | 230,400 |
| 2010-07-30 | 2010-07-28 | 9.823 | 25,330 | +2,657 | 0.08% | 248,820 |
| 2010-07-29 | 2010-07-27 | 10.162 | 22,673 | +1,417 | 0.08% | 230,400 |
| 2010-07-27 | 2010-07-23 | 11.009 | 21,256 | -3,838 | 0.07% | 234,000 |
| 2010-07-20 | 2010-07-16 | 10.331 | 25,094 | +3,838 | 0.08% | 259,251 |
| 2009-09-11 | 2009-09-09 | 7.046 | 21,256 | -8,857 | 0.07% | 149,760 |
| 2009-02-23 | 2009-02-19 | 4.811 | 30,113 | -1,053 | 0.10% | 144,876 |
| 2008-04-09 | 2008-04-07 | 10.146 | 31,166 | -183 | 0.10% | 316,205 |
| 2008-02-25 | 2008-02-21 | 9.847 | 31,349 | -950 | 0.10% | 308,707 |
| 2007-12-17 | 2007-12-13 | 9.530 | 32,299 | -629 | 0.10% | 307,802 |
| 2007-08-01 | 2007-07-30 | 14.453 | 32,928 | -315 | 0.10% | 475,924 |
| 2007-07-27 | 2007-07-25 | 15.248 | 33,243 | -945 | 0.10% | 506,877 |
| 2007-07-18 | 2007-07-16 | 14.612 | 34,188 | +9,444 | 0.11% | 499,565 |
| 2007-07-16 | 2007-07-12 | 15.248 | 24,744 | -3,022 | 0.08% | 377,287 |
| 2007-07-13 | 2007-07-11 | 16.201 | 27,766 | +3,022 | 0.09% | 449,826 |
| 2007-07-11 | 2007-07-09 | 14.295 | 24,744 | -3,399 | 0.08% | 353,707 |
| 2007-06-29 | 2007-06-27 | 13.977 | 28,143 | -63 | 0.09% | 393,354 |
| 2007-06-26 | 2007-06-22 | 14.136 | 28,206 | 0.09% | 398,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy