History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 2,676,330 | +0 | 1.24% | 430,889 |
| 2025-10-13 | 2025-10-09 | 0.161 | 2,676,330 | +0 | 1.24% | 430,889 |
| 2025-10-10 | 2025-10-08 | 0.163 | 2,676,330 | +0 | 1.24% | 436,242 |
| 2025-10-09 | 2025-10-06 | 0.163 | 2,676,330 | +0 | 1.24% | 436,242 |
| 2025-10-08 | 2025-10-03 | 0.163 | 2,676,330 | +0 | 1.24% | 436,242 |
| 2025-10-06 | 2025-10-02 | 0.165 | 2,676,330 | +0 | 1.24% | 441,594 |
| 2025-10-03 | 2025-09-30 | 0.157 | 2,676,330 | +0 | 1.24% | 420,184 |
| 2025-10-02 | 2025-09-29 | 0.157 | 2,676,330 | +0 | 1.24% | 420,184 |
| 2025-09-30 | 2025-09-26 | 0.157 | 2,676,330 | +0 | 1.24% | 420,184 |
| 2025-09-29 | 2025-09-25 | 0.157 | 2,676,330 | +0 | 1.24% | 420,184 |
| 2025-09-26 | 2025-09-24 | 0.165 | 2,676,330 | +0 | 1.24% | 441,594 |
| 2025-09-25 | 2025-09-23 | 0.165 | 2,676,330 | +0 | 1.24% | 441,594 |
| 2025-09-24 | 2025-09-22 | 0.166 | 2,676,330 | +0 | 1.24% | 444,271 |
| 2025-09-23 | 2025-09-19 | 0.166 | 2,676,330 | +0 | 1.24% | 444,271 |
| 2025-09-22 | 2025-09-18 | 0.170 | 2,676,330 | +0 | 1.24% | 454,976 |
| 2025-09-19 | 2025-09-17 | 0.167 | 2,676,330 | +0 | 1.24% | 446,947 |
| 2025-09-18 | 2025-09-16 | 0.167 | 2,676,330 | +0 | 1.24% | 446,947 |
| 2025-09-17 | 2025-09-15 | 0.167 | 2,676,330 | +0 | 1.24% | 446,947 |
| 2025-09-16 | 2025-09-12 | 0.166 | 2,676,330 | +0 | 1.24% | 444,271 |
| 2025-09-15 | 2025-09-11 | 0.169 | 2,676,330 | +0 | 1.24% | 452,300 |
| 2025-09-12 | 2025-09-10 | 0.173 | 2,676,330 | +0 | 1.24% | 463,005 |
| 2025-09-11 | 2025-09-09 | 0.173 | 2,676,330 | +0 | 1.24% | 463,005 |
| 2025-09-10 | 2025-09-08 | 0.171 | 2,676,330 | +0 | 1.24% | 457,652 |
| 2025-09-09 | 2025-09-05 | 0.171 | 2,676,330 | +0 | 1.24% | 457,652 |
| 2025-09-08 | 2025-09-04 | 0.171 | 2,676,330 | +0 | 1.24% | 457,652 |
| 2025-09-05 | 2025-09-03 | 0.175 | 2,676,330 | +0 | 1.24% | 468,358 |
| 2025-09-04 | 2025-09-02 | 0.175 | 2,676,330 | +0 | 1.24% | 468,358 |
| 2025-09-03 | 2025-09-01 | 0.175 | 2,676,330 | +0 | 1.24% | 468,358 |
| 2025-09-02 | 2025-08-29 | 0.179 | 2,676,330 | +0 | 1.24% | 479,063 |
| 2025-09-01 | 2025-08-28 | 0.185 | 2,676,330 | +0 | 1.24% | 495,121 |
| 2025-08-29 | 2025-08-27 | 0.182 | 2,676,330 | +0 | 1.24% | 487,092 |
| 2025-08-28 | 2025-08-26 | 0.174 | 2,676,330 | +0 | 1.24% | 465,681 |
| 2025-08-27 | 2025-08-25 | 0.169 | 2,676,330 | +0 | 1.24% | 452,300 |
| 2025-08-26 | 2025-08-22 | 0.170 | 2,676,330 | +0 | 1.24% | 454,976 |
| 2025-08-25 | 2025-08-21 | 0.170 | 2,676,330 | +0 | 1.24% | 454,976 |
| 2025-08-22 | 2025-08-20 | 0.160 | 2,676,330 | +0 | 1.24% | 428,213 |
| 2025-08-21 | 2025-08-19 | 0.158 | 2,676,330 | +0 | 1.24% | 422,860 |
| 2025-08-20 | 2025-08-18 | 0.160 | 2,676,330 | +0 | 1.24% | 428,213 |
| 2025-08-19 | 2025-08-15 | 0.163 | 2,676,330 | +0 | 1.24% | 436,242 |
| 2025-08-18 | 2025-08-14 | 0.161 | 2,676,330 | +0 | 1.24% | 430,889 |
| 2025-08-15 | 2025-08-13 | 0.155 | 2,676,330 | +0 | 1.24% | 414,831 |
| 2025-08-14 | 2025-08-12 | 0.142 | 2,676,330 | +0 | 1.24% | 380,039 |
| 2025-08-13 | 2025-08-11 | 0.142 | 2,676,330 | +0 | 1.24% | 380,039 |
| 2025-08-12 | 2025-08-08 | 0.139 | 2,676,330 | +0 | 1.24% | 372,010 |
| 2025-08-11 | 2025-08-07 | 0.139 | 2,676,330 | +0 | 1.24% | 372,010 |
| 2025-08-08 | 2025-08-06 | 0.139 | 2,676,330 | +0 | 1.24% | 372,010 |
| 2025-08-07 | 2025-08-05 | 0.139 | 2,676,330 | +0 | 1.24% | 372,010 |
| 2025-08-06 | 2025-08-04 | 0.143 | 2,676,330 | +0 | 1.24% | 382,715 |
| 2025-08-05 | 2025-08-01 | 0.144 | 2,676,330 | +0 | 1.24% | 385,392 |
| 2025-08-04 | 2025-07-31 | 0.144 | 2,676,330 | +0 | 1.24% | 385,392 |
| 2025-08-01 | 2025-07-30 | 0.144 | 2,676,330 | +0 | 1.24% | 385,392 |
| 2025-07-31 | 2025-07-29 | 0.144 | 2,676,330 | +0 | 1.24% | 385,392 |
| 2025-07-30 | 2025-07-28 | 0.144 | 2,676,330 | +0 | 1.24% | 385,392 |
| 2025-07-29 | 2025-07-25 | 0.144 | 2,676,330 | +0 | 1.24% | 385,392 |
| 2025-07-28 | 2025-07-24 | 0.140 | 2,676,330 | +0 | 1.24% | 374,686 |
| 2025-07-25 | 2025-07-23 | 0.149 | 2,676,330 | +0 | 1.24% | 398,773 |
| 2025-07-24 | 2025-07-22 | 0.143 | 2,676,330 | +0 | 1.24% | 382,715 |
| 2025-07-23 | 2025-07-21 | 0.142 | 2,676,330 | +0 | 1.24% | 380,039 |
| 2025-07-22 | 2025-07-18 | 0.137 | 2,676,330 | +0 | 1.24% | 366,657 |
| 2025-07-21 | 2025-07-17 | 0.131 | 2,676,330 | +0 | 1.24% | 350,599 |
| 2025-07-18 | 2025-07-16 | 0.131 | 2,676,330 | +0 | 1.24% | 350,599 |
| 2025-07-17 | 2025-07-15 | 0.144 | 2,676,330 | +0 | 1.24% | 385,392 |
| 2025-07-16 | 2025-07-14 | 0.149 | 2,676,330 | +0 | 1.24% | 398,773 |
| 2025-07-15 | 2025-07-11 | 0.149 | 2,676,330 | +0 | 1.24% | 398,773 |
| 2025-07-14 | 2025-07-10 | 0.147 | 2,676,330 | +0 | 1.24% | 393,421 |
| 2025-07-11 | 2025-07-09 | 0.147 | 2,676,330 | +0 | 1.24% | 393,421 |
| 2025-07-10 | 2025-07-08 | 0.147 | 2,676,330 | +0 | 1.24% | 393,421 |
| 2025-07-09 | 2025-07-07 | 0.155 | 2,676,330 | +0 | 1.24% | 414,831 |
| 2025-07-08 | 2025-07-04 | 0.155 | 2,676,330 | +0 | 1.24% | 414,831 |
| 2025-07-07 | 2025-07-03 | 0.153 | 2,676,330 | +0 | 1.24% | 409,478 |
| 2025-07-04 | 2025-07-02 | 0.158 | 2,676,330 | +0 | 1.24% | 422,860 |
| 2025-07-03 | 2025-06-30 | 0.158 | 2,676,330 | +0 | 1.24% | 422,860 |
| 2025-07-02 | 2025-06-27 | 0.155 | 2,676,330 | +0 | 1.24% | 414,831 |
| 2025-06-30 | 2025-06-26 | 0.155 | 2,676,330 | +0 | 1.24% | 414,831 |
| 2025-06-27 | 2025-06-25 | 0.148 | 2,676,330 | +0 | 1.24% | 396,097 |
| 2025-06-26 | 2025-06-24 | 0.155 | 2,676,330 | +0 | 1.24% | 414,831 |
| 2025-06-25 | 2025-06-23 | 0.156 | 2,676,330 | +0 | 1.24% | 417,507 |
| 2025-06-24 | 2025-06-20 | 0.152 | 2,676,330 | +0 | 1.24% | 406,802 |
| 2025-06-23 | 2025-06-19 | 0.153 | 2,676,330 | +0 | 1.24% | 409,478 |
| 2025-06-20 | 2025-06-18 | 0.154 | 2,676,330 | +0 | 1.24% | 412,155 |
| 2025-06-19 | 2025-06-17 | 0.154 | 2,676,330 | +0 | 1.24% | 412,155 |
| 2025-06-18 | 2025-06-16 | 0.154 | 2,676,330 | +0 | 1.24% | 412,155 |
| 2025-06-17 | 2025-06-13 | 0.152 | 2,676,330 | +0 | 1.24% | 406,802 |
| 2025-06-16 | 2025-06-12 | 0.157 | 2,676,330 | +0 | 1.24% | 420,184 |
| 2025-06-13 | 2025-06-11 | 0.158 | 2,676,330 | +0 | 1.24% | 422,860 |
| 2025-06-12 | 2025-06-10 | 0.158 | 2,676,330 | +0 | 1.24% | 422,860 |
| 2025-06-11 | 2025-06-09 | 0.158 | 2,676,330 | +0 | 1.24% | 422,860 |
| 2025-06-10 | 2025-06-06 | 0.158 | 2,676,330 | +0 | 1.24% | 422,860 |
| 2025-06-09 | 2025-06-05 | 0.159 | 2,676,330 | +0 | 1.24% | 425,536 |
| 2025-06-06 | 2025-06-04 | 0.160 | 2,676,330 | +0 | 1.24% | 428,213 |
| 2025-06-05 | 2025-06-03 | 0.158 | 2,676,330 | +0 | 1.24% | 422,860 |
| 2025-06-04 | 2025-06-02 | 0.152 | 2,676,330 | +0 | 1.24% | 406,802 |
| 2025-06-03 | 2025-05-30 | 0.152 | 2,676,330 | +0 | 1.24% | 406,802 |
| 2025-06-02 | 2025-05-29 | 0.151 | 2,676,330 | +0 | 1.24% | 404,126 |
| 2025-05-30 | 2025-05-28 | 0.153 | 2,676,330 | +0 | 1.24% | 409,478 |
| 2025-05-29 | 2025-05-27 | 0.155 | 2,676,330 | +0 | 1.24% | 414,831 |
| 2025-05-28 | 2025-05-26 | 0.155 | 2,676,330 | +0 | 1.24% | 414,831 |
| 2025-05-27 | 2025-05-23 | 0.155 | 2,676,330 | +0 | 1.24% | 414,831 |
| 2025-05-26 | 2025-05-22 | 0.163 | 2,676,330 | +0 | 1.24% | 436,242 |
| 2025-05-23 | 2025-05-21 | 0.162 | 2,676,330 | +0 | 1.24% | 433,565 |
| 2025-05-22 | 2025-05-20 | 0.171 | 2,676,330 | +0 | 1.24% | 457,652 |
| 2025-05-21 | 2025-05-19 | 0.171 | 2,676,330 | +0 | 1.24% | 457,652 |
| 2025-05-20 | 2025-05-16 | 0.171 | 2,676,330 | +0 | 1.24% | 457,652 |
| 2025-05-19 | 2025-05-15 | 0.171 | 2,676,330 | +0 | 1.24% | 457,652 |
| 2025-05-16 | 2025-05-14 | 0.166 | 2,676,330 | +0 | 1.24% | 444,271 |
| 2025-05-15 | 2025-05-13 | 0.168 | 2,676,330 | +0 | 1.24% | 449,623 |
| 2025-05-14 | 2025-05-12 | 0.158 | 2,676,330 | +0 | 1.24% | 422,860 |
| 2025-05-13 | 2025-05-09 | 0.158 | 2,676,330 | +0 | 1.24% | 422,860 |
| 2025-05-12 | 2025-05-08 | 0.162 | 2,676,330 | +0 | 1.24% | 433,565 |
| 2025-05-09 | 2025-05-07 | 0.162 | 2,676,330 | +0 | 1.24% | 433,565 |
| 2025-05-08 | 2025-05-06 | 0.164 | 2,676,330 | +0 | 1.24% | 438,918 |
| 2025-05-07 | 2025-05-02 | 0.173 | 2,676,330 | +0 | 1.24% | 463,005 |
| 2025-05-06 | 2025-04-30 | 0.160 | 2,676,330 | +0 | 1.24% | 428,213 |
| 2025-05-02 | 2025-04-29 | 0.147 | 2,676,330 | +0 | 1.24% | 393,421 |
| 2025-04-30 | 2025-04-28 | 0.146 | 2,676,330 | +0 | 1.24% | 390,744 |
| 2025-04-29 | 2025-04-25 | 0.146 | 2,676,330 | +0 | 1.24% | 390,744 |
| 2025-04-28 | 2025-04-24 | 0.167 | 2,676,330 | +0 | 1.24% | 446,947 |
| 2025-04-25 | 2025-04-23 | 0.174 | 2,676,330 | +0 | 1.24% | 465,681 |
| 2025-04-24 | 2025-04-22 | 0.173 | 2,676,330 | +0 | 1.24% | 463,005 |
| 2025-04-23 | 2025-04-17 | 0.170 | 2,676,330 | +0 | 1.24% | 454,976 |
| 2025-04-22 | 2025-04-16 | 0.170 | 2,676,330 | +0 | 1.24% | 454,976 |
| 2025-04-17 | 2025-04-15 | 0.170 | 2,676,330 | +0 | 1.24% | 454,976 |
| 2025-04-16 | 2025-04-14 | 0.173 | 2,676,330 | +0 | 1.24% | 463,005 |
| 2025-04-15 | 2025-04-11 | 0.173 | 2,676,330 | +0 | 1.24% | 463,005 |
| 2025-04-14 | 2025-04-10 | 0.172 | 2,676,330 | +0 | 1.24% | 460,329 |
| 2025-04-11 | 2025-04-09 | 0.172 | 2,676,330 | +0 | 1.24% | 460,329 |
| 2025-04-10 | 2025-04-08 | 0.171 | 2,676,330 | +0 | 1.24% | 457,652 |
| 2025-04-09 | 2025-04-07 | 0.183 | 2,676,330 | +0 | 1.24% | 489,768 |
| 2025-04-08 | 2025-04-03 | 0.195 | 2,676,330 | +0 | 1.24% | 521,884 |
| 2025-04-07 | 2025-04-02 | 0.195 | 2,676,330 | +0 | 1.24% | 521,884 |
| 2025-04-03 | 2025-04-01 | 0.195 | 2,676,330 | +0 | 1.24% | 521,884 |
| 2025-04-02 | 2025-03-31 | 0.195 | 2,676,330 | +0 | 1.24% | 521,884 |
| 2025-04-01 | 2025-03-28 | 0.199 | 2,676,330 | +0 | 1.24% | 532,590 |
| 2025-03-31 | 2025-03-27 | 0.205 | 2,676,330 | +0 | 1.24% | 548,648 |
| 2025-03-28 | 2025-03-26 | 0.220 | 2,676,330 | +0 | 1.24% | 588,793 |
| 2025-03-27 | 2025-03-25 | 0.220 | 2,676,330 | +0 | 1.24% | 588,793 |
| 2025-03-26 | 2025-03-24 | 0.220 | 2,676,330 | +0 | 1.24% | 588,793 |
| 2025-03-25 | 2025-03-21 | 0.232 | 2,676,330 | +0 | 1.24% | 620,909 |
| 2025-03-24 | 2025-03-20 | 0.232 | 2,676,330 | +0 | 1.24% | 620,909 |
| 2025-03-21 | 2025-03-19 | 0.238 | 2,676,330 | +0 | 1.24% | 636,967 |
| 2025-03-20 | 2025-03-18 | 0.246 | 2,676,330 | +0 | 1.24% | 658,377 |
| 2025-03-19 | 2025-03-17 | 0.250 | 2,676,330 | +0 | 1.24% | 669,082 |
| 2025-03-18 | 2025-03-14 | 0.265 | 2,676,330 | +0 | 1.24% | 709,227 |
| 2025-03-17 | 2025-03-13 | 0.275 | 2,676,330 | +0 | 1.24% | 735,991 |
| 2025-03-14 | 2025-03-12 | 0.285 | 2,676,330 | +0 | 1.24% | 762,754 |
| 2025-03-13 | 2025-03-11 | 0.255 | 2,676,330 | +0 | 1.24% | 682,464 |
| 2025-03-12 | 2025-03-10 | 0.255 | 2,676,330 | +0 | 1.24% | 682,464 |
| 2025-03-11 | 2025-03-07 | 0.255 | 2,676,330 | +0 | 1.24% | 682,464 |
| 2025-03-10 | 2025-03-06 | 0.249 | 2,676,330 | +0 | 1.24% | 666,406 |
| 2025-03-07 | 2025-03-05 | 0.265 | 2,676,330 | +0 | 1.24% | 709,227 |
| 2025-03-06 | 2025-03-04 | 0.290 | 2,676,330 | +0 | 1.24% | 776,136 |
| 2025-03-05 | 2025-03-03 | 0.280 | 2,676,330 | +0 | 1.24% | 749,372 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,676,330 | +0 | 1.24% | 749,372 |
| 2025-03-03 | 2025-02-27 | 0.280 | 2,676,330 | +0 | 1.24% | 749,372 |
| 2025-02-28 | 2025-02-26 | 0.285 | 2,676,330 | +0 | 1.24% | 762,754 |
| 2025-02-27 | 2025-02-25 | 0.290 | 2,676,330 | +0 | 1.24% | 776,136 |
| 2025-02-26 | 2025-02-24 | 0.305 | 2,676,330 | +0 | 1.24% | 816,281 |
| 2025-02-25 | 2025-02-21 | 0.300 | 2,676,330 | +0 | 1.24% | 802,899 |
| 2025-02-24 | 2025-02-20 | 0.305 | 2,676,330 | +0 | 1.24% | 816,281 |
| 2025-02-21 | 2025-02-19 | 0.320 | 2,676,330 | +0 | 1.24% | 856,426 |
| 2025-02-20 | 2025-02-18 | 0.300 | 2,676,330 | +0 | 1.24% | 802,899 |
| 2025-02-19 | 2025-02-17 | 0.310 | 2,676,330 | +0 | 1.24% | 829,662 |
| 2025-02-18 | 2025-02-14 | 0.310 | 2,676,330 | +0 | 1.24% | 829,662 |
| 2025-02-17 | 2025-02-13 | 0.310 | 2,676,330 | +0 | 1.24% | 829,662 |
| 2025-02-14 | 2025-02-12 | 0.310 | 2,676,330 | +0 | 1.24% | 829,662 |
| 2025-02-13 | 2025-02-11 | 0.300 | 2,676,330 | +0 | 1.24% | 802,899 |
| 2025-02-12 | 2025-02-10 | 0.320 | 2,676,330 | +0 | 1.24% | 856,426 |
| 2025-02-11 | 2025-02-07 | 0.305 | 2,676,330 | +0 | 1.24% | 816,281 |
| 2025-02-10 | 2025-02-06 | 0.320 | 2,676,330 | +0 | 1.24% | 856,426 |
| 2025-02-07 | 2025-02-05 | 0.300 | 2,676,330 | +0 | 1.24% | 802,899 |
| 2025-02-06 | 2025-02-04 | 0.310 | 2,676,330 | +0 | 1.24% | 829,662 |
| 2025-02-05 | 2025-02-03 | 0.325 | 2,676,330 | +0 | 1.24% | 869,807 |
| 2025-02-04 | 2025-01-28 | 0.350 | 2,676,330 | +0 | 1.24% | 936,715 |
| 2025-02-03 | 2025-01-24 | 0.345 | 2,676,330 | +0 | 1.24% | 923,334 |
| 2025-01-27 | 2025-01-23 | 0.350 | 2,676,330 | +0 | 1.24% | 936,715 |
| 2025-01-24 | 2025-01-22 | 0.360 | 2,676,330 | +0 | 1.24% | 963,479 |
| 2025-01-23 | 2025-01-21 | 0.365 | 2,676,330 | +0 | 1.24% | 976,860 |
| 2025-01-22 | 2025-01-20 | 0.365 | 2,676,330 | +0 | 1.24% | 976,860 |
| 2025-01-21 | 2025-01-17 | 0.360 | 2,676,330 | +0 | 1.24% | 963,479 |
| 2025-01-20 | 2025-01-16 | 0.360 | 2,676,330 | +0 | 1.24% | 963,479 |
| 2025-01-17 | 2025-01-15 | 0.365 | 2,676,330 | +0 | 1.24% | 976,860 |
| 2025-01-16 | 2025-01-14 | 0.375 | 2,676,330 | +0 | 1.24% | 1,003,624 |
| 2025-01-15 | 2025-01-13 | 0.360 | 2,676,330 | +0 | 1.24% | 963,479 |
| 2025-01-14 | 2025-01-10 | 0.360 | 2,676,330 | +0 | 1.24% | 963,479 |
| 2025-01-13 | 2025-01-09 | 0.370 | 2,676,330 | +0 | 1.24% | 990,242 |
| 2025-01-10 | 2025-01-08 | 0.375 | 2,676,330 | +2,652,280 | 1.24% | 1,003,624 |
| 2023-03-21 | 2023-03-17 | 0.110 | 24,050 | -12,500 | 0.01% | 2,646 |
| 2023-01-30 | 2023-01-26 | 0.127 | 36,550 | -12,000 | 0.02% | 4,642 |
| 2021-09-16 | 2021-09-14 | 0.330 | 48,550 | -400 | 0.03% | 16,022 |
| 2021-04-30 | 2021-04-28 | 0.360 | 48,950 | -1,000 | 0.03% | 17,622 |
| 2020-08-24 | 2020-08-20 | 0.375 | 49,950 | -6,600 | 0.03% | 18,731 |
| 2020-06-08 | 2020-06-04 | 0.475 | 56,550 | +26,150 | 0.03% | 26,861 |
| 2020-04-29 | 2020-04-27 | 0.480 | 30,400 | -26,150 | 0.02% | 14,592 |
| 2020-02-27 | 2020-02-25 | 0.480 | 56,550 | -15,900 | 0.04% | 27,144 |
| 2019-10-17 | 2019-10-15 | 0.505 | 72,450 | -15,000 | 0.05% | 36,587 |
| 2019-09-30 | 2019-09-26 | 0.445 | 87,450 | -1,250 | 0.06% | 38,915 |
| 2019-09-20 | 2019-09-18 | 0.445 | 88,700 | -4,000 | 0.06% | 39,471 |
| 2019-06-05 | 2019-06-03 | 0.760 | 92,700 | -32,000 | 0.06% | 70,452 |
| 2019-05-07 | 2019-05-03 | 0.915 | 124,700 | +32,000 | 0.08% | 114,100 |
| 2018-12-04 | 2018-11-30 | 0.725 | 92,700 | +200 | 0.07% | 67,208 |
| 2018-04-23 | 2018-04-19 | 1.550 | 92,500 | -8,000 | 0.07% | 143,375 |
| 2018-03-29 | 2018-03-27 | 2.400 | 100,500 | -75,000 | 0.08% | 241,200 |
| 2018-03-27 | 2018-03-23 | 2.300 | 175,500 | +20,800 | 0.14% | 403,650 |
| 2018-03-23 | 2018-03-21 | 2.550 | 154,700 | -10,800 | 0.12% | 394,485 |
| 2018-03-21 | 2018-03-19 | 2.600 | 165,500 | -12,800 | 0.13% | 430,300 |
| 2018-03-09 | 2018-03-07 | 2.600 | 178,300 | -10,000 | 0.14% | 463,580 |
| 2018-03-06 | 2018-03-02 | 2.750 | 188,300 | -400 | 0.15% | 517,825 |
| 2018-03-05 | 2018-03-01 | 2.650 | 188,700 | +11,200 | 0.15% | 500,055 |
| 2018-03-02 | 2018-02-28 | 2.700 | 177,500 | +45,600 | 0.14% | 479,250 |
| 2018-03-01 | 2018-02-27 | 2.850 | 131,900 | +16,000 | 0.10% | 375,915 |
| 2018-02-28 | 2018-02-26 | 3.100 | 115,900 | -4,000 | 0.09% | 359,290 |
| 2018-02-26 | 2018-02-22 | 3.250 | 119,900 | +12,000 | 0.10% | 389,675 |
| 2018-02-23 | 2018-02-21 | 3.250 | 107,900 | -59,600 | 0.09% | 350,675 |
| 2018-02-21 | 2018-02-15 | 2.550 | 167,500 | -31,200 | 0.13% | 427,125 |
| 2018-02-13 | 2018-02-09 | 2.400 | 198,700 | +17,200 | 0.16% | 476,880 |
| 2018-02-12 | 2018-02-08 | 2.550 | 181,500 | +31,600 | 0.14% | 462,825 |
| 2018-02-09 | 2018-02-07 | 2.600 | 149,900 | -6,000 | 0.12% | 389,740 |
| 2018-02-08 | 2018-02-06 | 2.750 | 155,900 | +33,200 | 0.12% | 428,725 |
| 2018-02-07 | 2018-02-05 | 3.050 | 122,700 | +21,600 | 0.10% | 374,235 |
| 2018-01-22 | 2018-01-18 | 2.300 | 101,100 | -6,000 | 0.08% | 232,530 |
| 2018-01-19 | 2018-01-17 | 2.500 | 107,100 | +4,000 | 0.08% | 267,750 |
| 2018-01-15 | 2018-01-11 | 3.650 | 103,100 | +2,000 | 0.08% | 376,315 |
| 2018-01-08 | 2018-01-04 | 4.100 | 101,100 | +4,000 | 0.08% | 414,510 |
| 2018-01-04 | 2018-01-02 | 4.100 | 97,100 | -2,000 | 0.08% | 398,110 |
| 2018-01-02 | 2017-12-28 | 4.550 | 99,100 | +2,000 | 0.08% | 450,905 |
| 2017-10-31 | 2017-10-27 | 6.950 | 97,100 | +4,000 | 0.08% | 674,845 |
| 2017-08-29 | 2017-08-25 | 5.600 | 93,100 | -4,000 | 0.09% | 521,360 |
| 2017-06-29 | 2017-06-27 | 5.250 | 97,100 | -28,800 | 0.09% | 509,775 |
| 2017-06-26 | 2017-06-22 | 5.800 | 125,900 | +800 | 0.12% | 730,220 |
| 2017-06-22 | 2017-06-20 | 5.650 | 125,100 | -54,000 | 0.12% | 706,815 |
| 2017-06-21 | 2017-06-19 | 5.900 | 179,100 | +52,000 | 0.17% | 1,056,690 |
| 2017-06-20 | 2017-06-16 | 6.050 | 127,100 | -44,800 | 0.12% | 768,955 |
| 2017-06-19 | 2017-06-15 | 6.200 | 171,900 | +36,800 | 0.16% | 1,065,780 |
| 2017-06-15 | 2017-06-13 | 6.250 | 135,100 | +38,000 | 0.13% | 844,375 |
| 2017-06-02 | 2017-05-31 | 5.200 | 97,100 | -6,000 | 0.09% | 504,920 |
| 2017-06-01 | 2017-05-29 | 5.050 | 103,100 | +6,000 | 0.10% | 520,655 |
| 2017-05-02 | 2017-04-27 | 5.600 | 97,100 | +4,000 | 0.11% | 543,760 |
| 2016-08-15 | 2016-08-11 | 9.100 | 93,100 | -5,200 | 0.11% | 847,210 |
| 2016-08-03 | 2016-07-29 | 8.800 | 98,300 | -30,000 | 0.11% | 865,040 |
| 2016-06-16 | 2016-06-14 | 8.550 | 128,300 | +37,850 | 0.15% | 1,096,965 |
| 2016-05-27 | 2016-05-25 | 7.450 | 90,450 | +60,750 | 0.10% | 673,852 |
| 2016-05-16 | 2016-05-12 | 8.000 | 29,700 | -8,000 | 0.09% | 237,600 |
| 2016-05-13 | 2016-05-11 | 6.850 | 37,700 | -600 | 0.11% | 258,245 |
| 2016-04-28 | 2016-04-26 | 6.250 | 38,300 | -8,280 | 0.11% | 239,375 |
| 2016-04-26 | 2016-04-22 | 5.950 | 46,580 | -1,720 | 0.13% | 277,151 |
| 2016-04-20 | 2016-04-18 | 5.183 | 48,300 | -22,996 | 0.14% | 250,317 |
| 2016-03-04 | 2016-03-02 | 6.063 | 71,296 | -29,522 | 0.14% | 432,285 |
| 2016-03-02 | 2016-02-29 | 5.555 | 100,818 | +29,522 | 0.20% | 560,059 |
| 2015-10-16 | 2015-10-14 | 12.702 | 71,296 | -2,952 | 0.14% | 905,624 |
| 2015-10-14 | 2015-10-12 | 12.872 | 74,248 | +2,952 | 0.14% | 955,696 |
| 2015-07-16 | 2015-07-14 | 21.679 | 71,296 | -11,809 | 0.17% | 1,545,598 |
| 2015-07-15 | 2015-07-13 | 21.001 | 83,105 | -26,570 | 0.19% | 1,745,301 |
| 2015-07-10 | 2015-07-08 | 10.501 | 109,675 | +14,761 | 0.26% | 1,151,651 |
| 2015-07-08 | 2015-07-06 | 14.904 | 94,914 | -1,181 | 0.22% | 1,414,603 |
| 2015-07-07 | 2015-07-03 | 17.275 | 96,095 | -738 | 0.22% | 1,660,055 |
| 2015-07-06 | 2015-07-02 | 20.662 | 96,833 | -8,856 | 0.23% | 2,000,805 |
| 2015-06-29 | 2015-06-25 | 24.388 | 105,689 | -30 | 0.25% | 2,577,590 |
| 2015-06-23 | 2015-06-19 | 25.743 | 105,719 | +10,038 | 0.25% | 2,721,561 |
| 2015-06-16 | 2015-06-12 | 26.082 | 95,681 | -14,761 | 0.22% | 2,495,560 |
| 2015-06-11 | 2015-06-09 | 23.034 | 110,442 | +15,558 | 0.26% | 2,543,869 |
| 2015-06-09 | 2015-06-05 | 24.727 | 94,884 | +20,665 | 0.22% | 2,346,213 |
| 2015-06-08 | 2015-06-04 | 25.066 | 74,219 | -14,761 | 0.17% | 1,860,366 |
| 2015-05-18 | 2015-05-14 | 24.727 | 88,980 | +3,690 | 0.21% | 2,200,223 |
| 2015-05-12 | 2015-05-08 | 19.985 | 85,290 | -2,479 | 0.20% | 1,704,518 |
| 2015-05-11 | 2015-05-07 | 17.614 | 87,769 | -11,514 | 0.21% | 1,545,952 |
| 2015-04-29 | 2015-04-27 | 15.243 | 99,283 | -11,868 | 0.23% | 1,513,348 |
| 2015-04-01 | 2015-03-30 | 13.718 | 111,151 | -16,710 | 0.26% | 1,524,825 |
| 2015-03-30 | 2015-03-26 | 13.888 | 127,861 | -5,904 | 0.30% | 1,775,716 |
| 2015-03-11 | 2015-03-09 | 9.823 | 133,765 | -5,904 | 0.32% | 1,313,990 |
| 2014-08-20 | 2014-08-18 | 11.517 | 139,669 | -2,953 | 0.41% | 1,608,535 |
| 2014-02-18 | 2014-02-14 | 11.009 | 142,622 | -35,220 | 0.48% | 1,570,079 |
| 2013-08-26 | 2013-08-22 | 9.146 | 177,842 | -9,299 | 0.59% | 1,626,483 |
| 2013-01-04 | 2013-01-02 | 5.318 | 187,141 | -6,200 | 0.62% | 995,222 |
| 2011-11-23 | 2011-11-21 | 8.638 | 193,341 | -147 | 0.64% | 1,669,997 |
| 2011-10-03 | 2011-09-28 | 8.807 | 193,488 | -5,905 | 0.65% | 1,704,037 |
| 2011-07-19 | 2011-07-15 | 8.976 | 199,393 | -10,628 | 0.66% | 1,789,812 |
| 2011-06-29 | 2011-06-27 | 9.146 | 210,021 | -13,226 | 0.70% | 1,920,782 |
| 2011-05-27 | 2011-05-25 | 9.484 | 223,247 | +6,200 | 0.74% | 2,117,362 |
| 2011-05-13 | 2011-05-11 | 9.484 | 217,047 | -59 | 0.72% | 2,058,559 |
| 2011-03-07 | 2011-03-03 | 9.654 | 217,106 | +22,141 | 0.72% | 2,095,889 |
| 2011-02-17 | 2011-02-15 | 9.823 | 194,965 | -5,904 | 0.65% | 1,915,165 |
| 2011-02-09 | 2011-02-07 | 9.992 | 200,869 | +886 | 0.67% | 2,007,181 |
| 2011-01-18 | 2011-01-14 | 10.162 | 199,983 | +5,904 | 0.67% | 2,032,197 |
| 2010-12-30 | 2010-12-28 | 9.992 | 194,079 | -2,952 | 0.65% | 1,939,332 |
| 2010-12-20 | 2010-12-16 | 9.992 | 197,031 | -2,657 | 0.66% | 1,968,829 |
| 2010-11-17 | 2010-11-15 | 9.146 | 199,688 | -30,674 | 0.67% | 1,826,280 |
| 2010-10-20 | 2010-10-18 | 9.654 | 230,362 | -3,542 | 0.77% | 2,223,859 |
| 2010-10-13 | 2010-10-11 | 9.654 | 233,904 | -8,562 | 0.78% | 2,258,052 |
| 2010-10-08 | 2010-10-06 | 9.654 | 242,466 | +49,007 | 0.81% | 2,340,708 |
| 2010-10-06 | 2010-10-04 | 9.654 | 193,459 | +11,514 | 0.64% | 1,867,606 |
| 2010-10-05 | 2010-09-30 | 9.654 | 181,945 | -6,495 | 0.61% | 1,756,453 |
| 2010-09-20 | 2010-09-16 | 9.654 | 188,440 | +11,750 | 0.63% | 1,819,154 |
| 2010-09-17 | 2010-09-15 | 9.823 | 176,690 | -3,248 | 0.59% | 1,735,647 |
| 2010-09-10 | 2010-09-08 | 9.315 | 179,938 | +2,362 | 0.60% | 1,676,128 |
| 2010-09-02 | 2010-08-31 | 9.484 | 177,576 | +148 | 0.59% | 1,684,201 |
| 2010-08-30 | 2010-08-26 | 9.823 | 177,428 | +44,372 | 0.59% | 1,742,897 |
| 2010-08-27 | 2010-08-25 | 9.654 | 133,056 | -443 | 0.44% | 1,284,490 |
| 2010-08-26 | 2010-08-24 | 10.162 | 133,499 | -5,905 | 0.45% | 1,356,597 |
| 2010-08-23 | 2010-08-19 | 10.162 | 139,404 | +8,857 | 0.46% | 1,416,602 |
| 2010-08-20 | 2010-08-18 | 10.162 | 130,547 | +12,842 | 0.44% | 1,326,599 |
| 2010-08-19 | 2010-08-17 | 10.162 | 117,705 | +37,907 | 0.39% | 1,196,101 |
| 2010-08-18 | 2010-08-16 | 10.162 | 79,798 | +15,056 | 0.27% | 810,895 |
| 2010-08-10 | 2010-08-06 | 9.823 | 64,742 | -29,522 | 0.22% | 635,969 |
| 2010-08-09 | 2010-08-05 | 9.823 | 94,264 | -29,523 | 0.31% | 925,967 |
| 2010-08-05 | 2010-08-03 | 9.992 | 123,787 | -29,522 | 0.41% | 1,236,940 |
| 2010-08-02 | 2010-07-29 | 10.162 | 153,309 | -29,522 | 0.51% | 1,557,903 |
| 2010-07-30 | 2010-07-28 | 9.823 | 182,831 | +14,761 | 0.61% | 1,795,971 |
| 2010-07-28 | 2010-07-26 | 10.839 | 168,070 | -14,761 | 0.56% | 1,821,762 |
| 2010-07-27 | 2010-07-23 | 11.009 | 182,831 | -29,522 | 0.61% | 2,012,726 |
| 2010-07-26 | 2010-07-22 | 9.992 | 212,353 | -29,522 | 0.71% | 2,121,934 |
| 2010-07-23 | 2010-07-21 | 9.823 | 241,875 | -29,522 | 0.81% | 2,375,967 |
| 2010-07-20 | 2010-07-16 | 10.331 | 271,397 | -14,762 | 0.90% | 2,803,860 |
| 2010-07-19 | 2010-07-15 | 10.331 | 286,159 | -29,522 | 0.95% | 2,956,370 |
| 2010-07-16 | 2010-07-14 | 10.501 | 315,681 | -14,761 | 1.05% | 3,314,833 |
| 2010-07-14 | 2010-07-12 | 10.162 | 330,442 | +26,570 | 1.10% | 3,357,902 |
| 2010-07-13 | 2010-07-09 | 8.638 | 303,872 | +203,703 | 1.01% | 2,624,716 |
| 2010-07-07 | 2010-07-05 | 7.113 | 100,169 | +35,427 | 0.33% | 712,532 |
| 2009-02-23 | 2009-02-19 | 4.811 | 64,742 | -2,264 | 0.22% | 311,479 |
| 2008-03-26 | 2008-03-20 | 11.128 | 67,006 | -51,515 | 0.22% | 745,622 |
| 2008-03-25 | 2008-03-19 | 11.128 | 118,521 | +51,515 | 0.38% | 1,318,864 |
| 2008-03-18 | 2008-03-14 | 11.291 | 67,006 | -1,894 | 0.22% | 756,587 |
| 2008-03-17 | 2008-03-13 | 10.146 | 68,900 | +1,894 | 0.22% | 699,048 |
| 2008-03-06 | 2008-03-04 | 11.946 | 67,006 | -28,599 | 0.22% | 800,447 |
| 2008-03-05 | 2008-03-03 | 11.782 | 95,605 | +28,599 | 0.31% | 1,126,442 |
| 2008-02-27 | 2008-02-25 | 12.110 | 67,006 | -22,549 | 0.22% | 811,412 |
| 2008-02-26 | 2008-02-22 | 10.800 | 89,555 | +22,549 | 0.29% | 967,230 |
| 2008-02-25 | 2008-02-21 | 9.847 | 67,006 | -2,030 | 0.22% | 659,836 |
| 2008-02-05 | 2008-02-01 | 10.324 | 69,036 | -20,085 | 0.22% | 712,721 |
| 2008-02-04 | 2008-01-31 | 10.165 | 89,121 | +20,085 | 0.28% | 905,922 |
| 2008-02-01 | 2008-01-30 | 9.847 | 69,036 | -16,370 | 0.22% | 679,827 |
| 2008-01-31 | 2008-01-29 | 9.530 | 85,406 | +16,370 | 0.27% | 813,899 |
| 2007-11-06 | 2007-11-02 | 10.006 | 69,036 | +3,462 | 0.22% | 690,792 |
| 2007-11-02 | 2007-10-31 | 9.371 | 65,574 | -62,960 | 0.21% | 614,490 |
| 2007-11-01 | 2007-10-30 | 9.847 | 128,534 | +31,480 | 0.40% | 1,265,729 |
| 2007-08-08 | 2007-08-06 | 12.706 | 97,054 | -15,740 | 0.30% | 1,233,202 |
| 2007-08-07 | 2007-08-03 | 13.977 | 112,794 | -20,084 | 0.35% | 1,576,520 |
| 2007-07-20 | 2007-07-18 | 14.930 | 132,878 | +629 | 0.42% | 1,983,864 |
| 2007-07-17 | 2007-07-13 | 15.248 | 132,249 | +15,740 | 0.41% | 2,016,483 |
| 2007-07-16 | 2007-07-12 | 15.248 | 116,509 | +31,481 | 0.36% | 1,776,485 |
| 2007-07-13 | 2007-07-11 | 16.201 | 85,028 | -28,333 | 0.27% | 1,377,504 |
| 2007-07-12 | 2007-07-10 | 15.248 | 113,361 | -8,499 | 0.35% | 1,728,486 |
| 2007-07-11 | 2007-07-09 | 14.295 | 121,860 | +8,499 | 0.38% | 1,741,945 |
| 2007-07-10 | 2007-07-06 | 13.977 | 113,361 | +31,481 | 0.35% | 1,584,445 |
| 2007-07-06 | 2007-07-04 | 13.024 | 81,880 | +6,296 | 0.26% | 1,066,406 |
| 2007-07-05 | 2007-07-03 | 13.024 | 75,584 | +75,553 | 0.24% | 984,407 |
| 2007-06-26 | 2007-06-22 | 14.136 | 31 | 0.00% | 438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy