History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 458,440 | +0 | 0.21% | 73,809 |
| 2025-10-13 | 2025-10-09 | 0.161 | 458,440 | +0 | 0.21% | 73,809 |
| 2025-10-10 | 2025-10-08 | 0.163 | 458,440 | +0 | 0.21% | 74,726 |
| 2025-10-09 | 2025-10-06 | 0.163 | 458,440 | +0 | 0.21% | 74,726 |
| 2025-10-08 | 2025-10-03 | 0.163 | 458,440 | +0 | 0.21% | 74,726 |
| 2025-10-06 | 2025-10-02 | 0.165 | 458,440 | +0 | 0.21% | 75,643 |
| 2025-10-03 | 2025-09-30 | 0.157 | 458,440 | +0 | 0.21% | 71,975 |
| 2025-10-02 | 2025-09-29 | 0.157 | 458,440 | +0 | 0.21% | 71,975 |
| 2025-09-30 | 2025-09-26 | 0.157 | 458,440 | +0 | 0.21% | 71,975 |
| 2025-09-29 | 2025-09-25 | 0.157 | 458,440 | +0 | 0.21% | 71,975 |
| 2025-09-26 | 2025-09-24 | 0.165 | 458,440 | +0 | 0.21% | 75,643 |
| 2025-09-25 | 2025-09-23 | 0.165 | 458,440 | +0 | 0.21% | 75,643 |
| 2025-09-24 | 2025-09-22 | 0.166 | 458,440 | +0 | 0.21% | 76,101 |
| 2025-09-23 | 2025-09-19 | 0.166 | 458,440 | +0 | 0.21% | 76,101 |
| 2025-09-22 | 2025-09-18 | 0.170 | 458,440 | +0 | 0.21% | 77,935 |
| 2025-09-19 | 2025-09-17 | 0.167 | 458,440 | +0 | 0.21% | 76,559 |
| 2025-09-18 | 2025-09-16 | 0.167 | 458,440 | +0 | 0.21% | 76,559 |
| 2025-09-17 | 2025-09-15 | 0.167 | 458,440 | +0 | 0.21% | 76,559 |
| 2025-09-16 | 2025-09-12 | 0.166 | 458,440 | +0 | 0.21% | 76,101 |
| 2025-09-15 | 2025-09-11 | 0.169 | 458,440 | +0 | 0.21% | 77,476 |
| 2025-09-12 | 2025-09-10 | 0.173 | 458,440 | +0 | 0.21% | 79,310 |
| 2025-09-11 | 2025-09-09 | 0.173 | 458,440 | +0 | 0.21% | 79,310 |
| 2025-09-10 | 2025-09-08 | 0.171 | 458,440 | +0 | 0.21% | 78,393 |
| 2025-09-09 | 2025-09-05 | 0.171 | 458,440 | +0 | 0.21% | 78,393 |
| 2025-09-08 | 2025-09-04 | 0.171 | 458,440 | +0 | 0.21% | 78,393 |
| 2025-09-05 | 2025-09-03 | 0.175 | 458,440 | +0 | 0.21% | 80,227 |
| 2025-09-04 | 2025-09-02 | 0.175 | 458,440 | +0 | 0.21% | 80,227 |
| 2025-09-03 | 2025-09-01 | 0.175 | 458,440 | +0 | 0.21% | 80,227 |
| 2025-09-02 | 2025-08-29 | 0.179 | 458,440 | +0 | 0.21% | 82,061 |
| 2025-09-01 | 2025-08-28 | 0.185 | 458,440 | +0 | 0.21% | 84,811 |
| 2025-08-29 | 2025-08-27 | 0.182 | 458,440 | +0 | 0.21% | 83,436 |
| 2025-08-28 | 2025-08-26 | 0.174 | 458,440 | +0 | 0.21% | 79,769 |
| 2025-08-27 | 2025-08-25 | 0.169 | 458,440 | +0 | 0.21% | 77,476 |
| 2025-08-26 | 2025-08-22 | 0.170 | 458,440 | +0 | 0.21% | 77,935 |
| 2025-08-25 | 2025-08-21 | 0.170 | 458,440 | +0 | 0.21% | 77,935 |
| 2025-08-22 | 2025-08-20 | 0.160 | 458,440 | +0 | 0.21% | 73,350 |
| 2025-08-21 | 2025-08-19 | 0.158 | 458,440 | +0 | 0.21% | 72,434 |
| 2025-08-20 | 2025-08-18 | 0.160 | 458,440 | +0 | 0.21% | 73,350 |
| 2025-08-19 | 2025-08-15 | 0.163 | 458,440 | +0 | 0.21% | 74,726 |
| 2025-08-18 | 2025-08-14 | 0.161 | 458,440 | +0 | 0.21% | 73,809 |
| 2025-08-15 | 2025-08-13 | 0.155 | 458,440 | +0 | 0.21% | 71,058 |
| 2025-08-14 | 2025-08-12 | 0.142 | 458,440 | +0 | 0.21% | 65,098 |
| 2025-08-13 | 2025-08-11 | 0.142 | 458,440 | +0 | 0.21% | 65,098 |
| 2025-08-12 | 2025-08-08 | 0.139 | 458,440 | +0 | 0.21% | 63,723 |
| 2025-08-11 | 2025-08-07 | 0.139 | 458,440 | +0 | 0.21% | 63,723 |
| 2025-08-08 | 2025-08-06 | 0.139 | 458,440 | +0 | 0.21% | 63,723 |
| 2025-08-07 | 2025-08-05 | 0.139 | 458,440 | +0 | 0.21% | 63,723 |
| 2025-08-06 | 2025-08-04 | 0.143 | 458,440 | +0 | 0.21% | 65,557 |
| 2025-08-05 | 2025-08-01 | 0.144 | 458,440 | +0 | 0.21% | 66,015 |
| 2025-08-04 | 2025-07-31 | 0.144 | 458,440 | +0 | 0.21% | 66,015 |
| 2025-08-01 | 2025-07-30 | 0.144 | 458,440 | +0 | 0.21% | 66,015 |
| 2025-07-31 | 2025-07-29 | 0.144 | 458,440 | +0 | 0.21% | 66,015 |
| 2025-07-30 | 2025-07-28 | 0.144 | 458,440 | +0 | 0.21% | 66,015 |
| 2025-07-29 | 2025-07-25 | 0.144 | 458,440 | +0 | 0.21% | 66,015 |
| 2025-07-28 | 2025-07-24 | 0.140 | 458,440 | +0 | 0.21% | 64,182 |
| 2025-07-25 | 2025-07-23 | 0.149 | 458,440 | +0 | 0.21% | 68,308 |
| 2025-07-24 | 2025-07-22 | 0.143 | 458,440 | +0 | 0.21% | 65,557 |
| 2025-07-23 | 2025-07-21 | 0.142 | 458,440 | +0 | 0.21% | 65,098 |
| 2025-07-22 | 2025-07-18 | 0.137 | 458,440 | +0 | 0.21% | 62,806 |
| 2025-07-21 | 2025-07-17 | 0.131 | 458,440 | +0 | 0.21% | 60,056 |
| 2025-07-18 | 2025-07-16 | 0.131 | 458,440 | +0 | 0.21% | 60,056 |
| 2025-07-17 | 2025-07-15 | 0.144 | 458,440 | +0 | 0.21% | 66,015 |
| 2025-07-16 | 2025-07-14 | 0.149 | 458,440 | +0 | 0.21% | 68,308 |
| 2025-07-15 | 2025-07-11 | 0.149 | 458,440 | +0 | 0.21% | 68,308 |
| 2025-07-14 | 2025-07-10 | 0.147 | 458,440 | +0 | 0.21% | 67,391 |
| 2025-07-11 | 2025-07-09 | 0.147 | 458,440 | +0 | 0.21% | 67,391 |
| 2025-07-10 | 2025-07-08 | 0.147 | 458,440 | +0 | 0.21% | 67,391 |
| 2025-07-09 | 2025-07-07 | 0.155 | 458,440 | +0 | 0.21% | 71,058 |
| 2025-07-08 | 2025-07-04 | 0.155 | 458,440 | +0 | 0.21% | 71,058 |
| 2025-07-07 | 2025-07-03 | 0.153 | 458,440 | +0 | 0.21% | 70,141 |
| 2025-07-04 | 2025-07-02 | 0.158 | 458,440 | +0 | 0.21% | 72,434 |
| 2025-07-03 | 2025-06-30 | 0.158 | 458,440 | +0 | 0.21% | 72,434 |
| 2025-07-02 | 2025-06-27 | 0.155 | 458,440 | +0 | 0.21% | 71,058 |
| 2025-06-30 | 2025-06-26 | 0.155 | 458,440 | +0 | 0.21% | 71,058 |
| 2025-06-27 | 2025-06-25 | 0.148 | 458,440 | +0 | 0.21% | 67,849 |
| 2025-06-26 | 2025-06-24 | 0.155 | 458,440 | +0 | 0.21% | 71,058 |
| 2025-06-25 | 2025-06-23 | 0.156 | 458,440 | +0 | 0.21% | 71,517 |
| 2025-06-24 | 2025-06-20 | 0.152 | 458,440 | +0 | 0.21% | 69,683 |
| 2025-06-23 | 2025-06-19 | 0.153 | 458,440 | +0 | 0.21% | 70,141 |
| 2025-06-20 | 2025-06-18 | 0.154 | 458,440 | +0 | 0.21% | 70,600 |
| 2025-06-19 | 2025-06-17 | 0.154 | 458,440 | +0 | 0.21% | 70,600 |
| 2025-06-18 | 2025-06-16 | 0.154 | 458,440 | +0 | 0.21% | 70,600 |
| 2025-06-17 | 2025-06-13 | 0.152 | 458,440 | +0 | 0.21% | 69,683 |
| 2025-06-16 | 2025-06-12 | 0.157 | 458,440 | +0 | 0.21% | 71,975 |
| 2025-06-13 | 2025-06-11 | 0.158 | 458,440 | +0 | 0.21% | 72,434 |
| 2025-06-12 | 2025-06-10 | 0.158 | 458,440 | +0 | 0.21% | 72,434 |
| 2025-06-11 | 2025-06-09 | 0.158 | 458,440 | +0 | 0.21% | 72,434 |
| 2025-06-10 | 2025-06-06 | 0.158 | 458,440 | +0 | 0.21% | 72,434 |
| 2025-06-09 | 2025-06-05 | 0.159 | 458,440 | +0 | 0.21% | 72,892 |
| 2025-06-06 | 2025-06-04 | 0.160 | 458,440 | +0 | 0.21% | 73,350 |
| 2025-06-05 | 2025-06-03 | 0.158 | 458,440 | +0 | 0.21% | 72,434 |
| 2025-06-04 | 2025-06-02 | 0.152 | 458,440 | +0 | 0.21% | 69,683 |
| 2025-06-03 | 2025-05-30 | 0.152 | 458,440 | +0 | 0.21% | 69,683 |
| 2025-06-02 | 2025-05-29 | 0.151 | 458,440 | +0 | 0.21% | 69,224 |
| 2025-05-30 | 2025-05-28 | 0.153 | 458,440 | +0 | 0.21% | 70,141 |
| 2025-05-29 | 2025-05-27 | 0.155 | 458,440 | +0 | 0.21% | 71,058 |
| 2025-05-28 | 2025-05-26 | 0.155 | 458,440 | +0 | 0.21% | 71,058 |
| 2025-05-27 | 2025-05-23 | 0.155 | 458,440 | +0 | 0.21% | 71,058 |
| 2025-05-26 | 2025-05-22 | 0.163 | 458,440 | +0 | 0.21% | 74,726 |
| 2025-05-23 | 2025-05-21 | 0.162 | 458,440 | +0 | 0.21% | 74,267 |
| 2025-05-22 | 2025-05-20 | 0.171 | 458,440 | +0 | 0.21% | 78,393 |
| 2025-05-21 | 2025-05-19 | 0.171 | 458,440 | +0 | 0.21% | 78,393 |
| 2025-05-20 | 2025-05-16 | 0.171 | 458,440 | +0 | 0.21% | 78,393 |
| 2025-05-19 | 2025-05-15 | 0.171 | 458,440 | +0 | 0.21% | 78,393 |
| 2025-05-16 | 2025-05-14 | 0.166 | 458,440 | +0 | 0.21% | 76,101 |
| 2025-05-15 | 2025-05-13 | 0.168 | 458,440 | +0 | 0.21% | 77,018 |
| 2025-05-14 | 2025-05-12 | 0.158 | 458,440 | +0 | 0.21% | 72,434 |
| 2025-05-13 | 2025-05-09 | 0.158 | 458,440 | +0 | 0.21% | 72,434 |
| 2025-05-12 | 2025-05-08 | 0.162 | 458,440 | +0 | 0.21% | 74,267 |
| 2025-05-09 | 2025-05-07 | 0.162 | 458,440 | +0 | 0.21% | 74,267 |
| 2025-05-08 | 2025-05-06 | 0.164 | 458,440 | +0 | 0.21% | 75,184 |
| 2025-05-07 | 2025-05-02 | 0.173 | 458,440 | +0 | 0.21% | 79,310 |
| 2025-05-06 | 2025-04-30 | 0.160 | 458,440 | +0 | 0.21% | 73,350 |
| 2025-05-02 | 2025-04-29 | 0.147 | 458,440 | +0 | 0.21% | 67,391 |
| 2025-04-30 | 2025-04-28 | 0.146 | 458,440 | +0 | 0.21% | 66,932 |
| 2025-04-29 | 2025-04-25 | 0.146 | 458,440 | +0 | 0.21% | 66,932 |
| 2025-04-28 | 2025-04-24 | 0.167 | 458,440 | +0 | 0.21% | 76,559 |
| 2025-04-25 | 2025-04-23 | 0.174 | 458,440 | +0 | 0.21% | 79,769 |
| 2025-04-24 | 2025-04-22 | 0.173 | 458,440 | +0 | 0.21% | 79,310 |
| 2025-04-23 | 2025-04-17 | 0.170 | 458,440 | +0 | 0.21% | 77,935 |
| 2025-04-22 | 2025-04-16 | 0.170 | 458,440 | +0 | 0.21% | 77,935 |
| 2025-04-17 | 2025-04-15 | 0.170 | 458,440 | +0 | 0.21% | 77,935 |
| 2025-04-16 | 2025-04-14 | 0.173 | 458,440 | +0 | 0.21% | 79,310 |
| 2025-04-15 | 2025-04-11 | 0.173 | 458,440 | +0 | 0.21% | 79,310 |
| 2025-04-14 | 2025-04-10 | 0.172 | 458,440 | +0 | 0.21% | 78,852 |
| 2025-04-11 | 2025-04-09 | 0.172 | 458,440 | +0 | 0.21% | 78,852 |
| 2025-04-10 | 2025-04-08 | 0.171 | 458,440 | +0 | 0.21% | 78,393 |
| 2025-04-09 | 2025-04-07 | 0.183 | 458,440 | +0 | 0.21% | 83,895 |
| 2025-04-08 | 2025-04-03 | 0.195 | 458,440 | +0 | 0.21% | 89,396 |
| 2025-04-07 | 2025-04-02 | 0.195 | 458,440 | +0 | 0.21% | 89,396 |
| 2025-04-03 | 2025-04-01 | 0.195 | 458,440 | +0 | 0.21% | 89,396 |
| 2025-04-02 | 2025-03-31 | 0.195 | 458,440 | +0 | 0.21% | 89,396 |
| 2025-04-01 | 2025-03-28 | 0.199 | 458,440 | +0 | 0.21% | 91,230 |
| 2025-03-31 | 2025-03-27 | 0.205 | 458,440 | +0 | 0.21% | 93,980 |
| 2025-03-28 | 2025-03-26 | 0.220 | 458,440 | +0 | 0.21% | 100,857 |
| 2025-03-27 | 2025-03-25 | 0.220 | 458,440 | +0 | 0.21% | 100,857 |
| 2025-03-26 | 2025-03-24 | 0.220 | 458,440 | +0 | 0.21% | 100,857 |
| 2025-03-25 | 2025-03-21 | 0.232 | 458,440 | +0 | 0.21% | 106,358 |
| 2025-03-24 | 2025-03-20 | 0.232 | 458,440 | +0 | 0.21% | 106,358 |
| 2025-03-21 | 2025-03-19 | 0.238 | 458,440 | +0 | 0.21% | 109,109 |
| 2025-03-20 | 2025-03-18 | 0.246 | 458,440 | +0 | 0.21% | 112,776 |
| 2025-03-19 | 2025-03-17 | 0.250 | 458,440 | +0 | 0.21% | 114,610 |
| 2025-03-18 | 2025-03-14 | 0.265 | 458,440 | +0 | 0.21% | 121,487 |
| 2025-03-17 | 2025-03-13 | 0.275 | 458,440 | +0 | 0.21% | 126,071 |
| 2025-03-14 | 2025-03-12 | 0.285 | 458,440 | +0 | 0.21% | 130,655 |
| 2025-03-13 | 2025-03-11 | 0.255 | 458,440 | +0 | 0.21% | 116,902 |
| 2025-03-12 | 2025-03-10 | 0.255 | 458,440 | +0 | 0.21% | 116,902 |
| 2025-03-11 | 2025-03-07 | 0.255 | 458,440 | +0 | 0.21% | 116,902 |
| 2025-03-10 | 2025-03-06 | 0.249 | 458,440 | +0 | 0.21% | 114,152 |
| 2025-03-07 | 2025-03-05 | 0.265 | 458,440 | +0 | 0.21% | 121,487 |
| 2025-03-06 | 2025-03-04 | 0.290 | 458,440 | +0 | 0.21% | 132,948 |
| 2025-03-05 | 2025-03-03 | 0.280 | 458,440 | +0 | 0.21% | 128,363 |
| 2025-03-04 | 2025-02-28 | 0.280 | 458,440 | +0 | 0.21% | 128,363 |
| 2025-03-03 | 2025-02-27 | 0.280 | 458,440 | +0 | 0.21% | 128,363 |
| 2025-02-28 | 2025-02-26 | 0.285 | 458,440 | +0 | 0.21% | 130,655 |
| 2025-02-27 | 2025-02-25 | 0.290 | 458,440 | +0 | 0.21% | 132,948 |
| 2025-02-26 | 2025-02-24 | 0.305 | 458,440 | +0 | 0.21% | 139,824 |
| 2025-02-25 | 2025-02-21 | 0.300 | 458,440 | +0 | 0.21% | 137,532 |
| 2025-02-24 | 2025-02-20 | 0.305 | 458,440 | +0 | 0.21% | 139,824 |
| 2025-02-21 | 2025-02-19 | 0.320 | 458,440 | +0 | 0.21% | 146,701 |
| 2025-02-20 | 2025-02-18 | 0.300 | 458,440 | +0 | 0.21% | 137,532 |
| 2025-02-19 | 2025-02-17 | 0.310 | 458,440 | +0 | 0.21% | 142,116 |
| 2025-02-18 | 2025-02-14 | 0.310 | 458,440 | +0 | 0.21% | 142,116 |
| 2025-02-17 | 2025-02-13 | 0.310 | 458,440 | +0 | 0.21% | 142,116 |
| 2025-02-14 | 2025-02-12 | 0.310 | 458,440 | +0 | 0.21% | 142,116 |
| 2025-02-13 | 2025-02-11 | 0.300 | 458,440 | +0 | 0.21% | 137,532 |
| 2025-02-12 | 2025-02-10 | 0.320 | 458,440 | +0 | 0.21% | 146,701 |
| 2025-02-11 | 2025-02-07 | 0.305 | 458,440 | +0 | 0.21% | 139,824 |
| 2025-02-10 | 2025-02-06 | 0.320 | 458,440 | +0 | 0.21% | 146,701 |
| 2025-02-07 | 2025-02-05 | 0.300 | 458,440 | +0 | 0.21% | 137,532 |
| 2025-02-06 | 2025-02-04 | 0.310 | 458,440 | +0 | 0.21% | 142,116 |
| 2025-02-05 | 2025-02-03 | 0.325 | 458,440 | +0 | 0.21% | 148,993 |
| 2025-02-04 | 2025-01-28 | 0.350 | 458,440 | +0 | 0.21% | 160,454 |
| 2025-02-03 | 2025-01-24 | 0.345 | 458,440 | +0 | 0.21% | 158,162 |
| 2025-01-27 | 2025-01-23 | 0.350 | 458,440 | +0 | 0.21% | 160,454 |
| 2025-01-24 | 2025-01-22 | 0.360 | 458,440 | +0 | 0.21% | 165,038 |
| 2025-01-23 | 2025-01-21 | 0.365 | 458,440 | +0 | 0.21% | 167,331 |
| 2025-01-22 | 2025-01-20 | 0.365 | 458,440 | +0 | 0.21% | 167,331 |
| 2025-01-21 | 2025-01-17 | 0.360 | 458,440 | +0 | 0.21% | 165,038 |
| 2025-01-20 | 2025-01-16 | 0.360 | 458,440 | +0 | 0.21% | 165,038 |
| 2025-01-17 | 2025-01-15 | 0.365 | 458,440 | +0 | 0.21% | 167,331 |
| 2025-01-16 | 2025-01-14 | 0.375 | 458,440 | +0 | 0.21% | 171,915 |
| 2025-01-15 | 2025-01-13 | 0.360 | 458,440 | +0 | 0.21% | 165,038 |
| 2025-01-14 | 2025-01-10 | 0.360 | 458,440 | +0 | 0.21% | 165,038 |
| 2025-01-13 | 2025-01-09 | 0.370 | 458,440 | +0 | 0.21% | 169,623 |
| 2025-01-10 | 2025-01-08 | 0.375 | 458,440 | +0 | 0.21% | 171,915 |
| 2025-01-09 | 2025-01-07 | 0.360 | 458,440 | +0 | 0.21% | 165,038 |
| 2025-01-08 | 2025-01-06 | 0.350 | 458,440 | +0 | 0.21% | 160,454 |
| 2025-01-07 | 2025-01-03 | 0.360 | 458,440 | +0 | 0.21% | 165,038 |
| 2025-01-06 | 2025-01-02 | 0.330 | 458,440 | +0 | 0.21% | 151,285 |
| 2025-01-03 | 2024-12-31 | 0.350 | 458,440 | +0 | 0.21% | 160,454 |
| 2025-01-02 | 2024-12-27 | 0.250 | 458,440 | +0 | 0.21% | 114,610 |
| 2024-12-30 | 2024-12-24 | 0.250 | 458,440 | +0 | 0.21% | 114,610 |
| 2024-12-27 | 2024-12-20 | 0.270 | 458,440 | +0 | 0.21% | 123,779 |
| 2024-12-23 | 2024-12-19 | 0.310 | 458,440 | +0 | 0.21% | 142,116 |
| 2024-12-20 | 2024-12-18 | 0.300 | 458,440 | +0 | 0.21% | 137,532 |
| 2024-12-19 | 2024-12-17 | 0.305 | 458,440 | +0 | 0.21% | 139,824 |
| 2024-12-18 | 2024-12-16 | 0.350 | 458,440 | -4,000 | 0.21% | 160,454 |
| 2024-07-02 | 2024-06-27 | 0.071 | 462,440 | +88,000 | 0.26% | 32,833 |
| 2022-05-10 | 2022-05-05 | 0.155 | 374,440 | +200,000 | 0.21% | 58,038 |
| 2021-08-27 | 2021-08-25 | 0.330 | 174,440 | -24,000 | 0.10% | 57,565 |
| 2021-05-31 | 2021-05-27 | 0.445 | 198,440 | -28,000 | 0.11% | 88,306 |
| 2020-11-24 | 2020-11-20 | 0.285 | 226,440 | -8,000 | 0.13% | 64,535 |
| 2020-11-12 | 2020-11-10 | 0.290 | 234,440 | -60,000 | 0.13% | 67,988 |
| 2020-11-11 | 2020-11-09 | 0.260 | 294,440 | +60,000 | 0.16% | 76,554 |
| 2020-08-31 | 2020-08-27 | 0.385 | 234,440 | -6,000 | 0.13% | 90,259 |
| 2020-07-06 | 2020-07-02 | 0.350 | 240,440 | -20,000 | 0.13% | 84,154 |
| 2020-06-19 | 2020-06-17 | 0.415 | 260,440 | -2,000 | 0.15% | 108,083 |
| 2020-06-08 | 2020-06-04 | 0.475 | 262,440 | +33,200 | 0.15% | 124,659 |
| 2020-05-18 | 2020-05-14 | 0.480 | 229,240 | -5,200 | 0.13% | 110,035 |
| 2020-05-04 | 2020-04-28 | 0.480 | 234,440 | -28,000 | 0.13% | 112,531 |
| 2020-04-07 | 2020-04-03 | 0.470 | 262,440 | -8,000 | 0.15% | 123,347 |
| 2020-03-16 | 2020-03-12 | 0.445 | 270,440 | -60,000 | 0.18% | 120,346 |
| 2020-02-03 | 2020-01-30 | 0.485 | 330,440 | -8,000 | 0.22% | 160,263 |
| 2020-01-22 | 2020-01-20 | 0.495 | 338,440 | +32,000 | 0.23% | 167,528 |
| 2020-01-13 | 2020-01-09 | 0.660 | 306,440 | +32,000 | 0.20% | 202,250 |
| 2019-10-16 | 2019-10-14 | 0.500 | 274,440 | -40,400 | 0.18% | 137,220 |
| 2019-10-14 | 2019-10-10 | 0.450 | 314,840 | +4,000 | 0.21% | 141,678 |
| 2019-10-11 | 2019-10-09 | 0.450 | 310,840 | +36,000 | 0.21% | 139,878 |
| 2019-07-02 | 2019-06-27 | 0.750 | 274,840 | +30,400 | 0.18% | 206,130 |
| 2019-01-23 | 2019-01-21 | 0.945 | 244,440 | -24,000 | 0.20% | 230,996 |
| 2019-01-11 | 2019-01-09 | 0.875 | 268,440 | -32,000 | 0.22% | 234,885 |
| 2019-01-04 | 2019-01-02 | 0.850 | 300,440 | -36,000 | 0.24% | 255,374 |
| 2018-12-21 | 2018-12-19 | 0.825 | 336,440 | -16,000 | 0.27% | 277,563 |
| 2018-12-06 | 2018-12-04 | 0.785 | 352,440 | -20,000 | 0.28% | 276,665 |
| 2018-11-15 | 2018-11-13 | 0.790 | 372,440 | +16,000 | 0.30% | 294,228 |
| 2018-11-12 | 2018-11-08 | 0.790 | 356,440 | +24,000 | 0.29% | 281,588 |
| 2018-11-09 | 2018-11-07 | 0.775 | 332,440 | +20,000 | 0.27% | 257,641 |
| 2018-11-07 | 2018-11-05 | 0.825 | 312,440 | +24,000 | 0.25% | 257,763 |
| 2018-10-02 | 2018-09-27 | 0.890 | 288,440 | -12,000 | 0.23% | 256,712 |
| 2018-08-24 | 2018-08-22 | 0.920 | 300,440 | +20,000 | 0.24% | 276,405 |
| 2018-08-06 | 2018-08-02 | 1.060 | 280,440 | -8,000 | 0.22% | 297,266 |
| 2018-07-31 | 2018-07-27 | 0.935 | 288,440 | -20,000 | 0.23% | 269,691 |
| 2018-07-27 | 2018-07-25 | 0.950 | 308,440 | +32,000 | 0.25% | 293,018 |
| 2018-07-12 | 2018-07-10 | 1.000 | 276,440 | +12,000 | 0.22% | 276,440 |
| 2018-06-12 | 2018-06-08 | 1.195 | 264,440 | +32,000 | 0.21% | 316,006 |
| 2018-06-07 | 2018-06-05 | 1.190 | 232,440 | +2,000 | 0.19% | 276,604 |
| 2018-06-05 | 2018-06-01 | 1.250 | 230,440 | -1,200 | 0.18% | 288,050 |
| 2018-05-04 | 2018-05-02 | 1.350 | 231,640 | +10,000 | 0.19% | 312,714 |
| 2018-04-27 | 2018-04-25 | 1.500 | 221,640 | -20,000 | 0.18% | 332,460 |
| 2018-04-23 | 2018-04-19 | 1.550 | 241,640 | -69,600 | 0.19% | 374,542 |
| 2018-04-19 | 2018-04-17 | 2.000 | 311,240 | +10,000 | 0.25% | 622,480 |
| 2018-04-16 | 2018-04-12 | 2.050 | 301,240 | +2,000 | 0.24% | 617,542 |
| 2018-04-12 | 2018-04-10 | 2.000 | 299,240 | +25,600 | 0.24% | 598,480 |
| 2018-04-10 | 2018-04-06 | 2.250 | 273,640 | -8,000 | 0.22% | 615,690 |
| 2018-04-09 | 2018-04-04 | 2.200 | 281,640 | +6,000 | 0.23% | 619,608 |
| 2018-04-04 | 2018-03-29 | 2.350 | 275,640 | +18,000 | 0.22% | 647,754 |
| 2018-03-29 | 2018-03-27 | 2.400 | 257,640 | -800 | 0.21% | 618,336 |
| 2018-03-27 | 2018-03-23 | 2.300 | 258,440 | +2,800 | 0.21% | 594,412 |
| 2018-03-15 | 2018-03-13 | 2.650 | 255,640 | +8,000 | 0.20% | 677,446 |
| 2018-03-14 | 2018-03-12 | 2.750 | 247,640 | -20,000 | 0.20% | 681,010 |
| 2018-03-12 | 2018-03-08 | 2.550 | 267,640 | +4,000 | 0.21% | 682,482 |
| 2018-03-07 | 2018-03-05 | 2.600 | 263,640 | -10,000 | 0.21% | 685,464 |
| 2018-03-06 | 2018-03-02 | 2.750 | 273,640 | -8,000 | 0.22% | 752,510 |
| 2018-03-05 | 2018-03-01 | 2.650 | 281,640 | +24,000 | 0.22% | 746,346 |
| 2018-03-02 | 2018-02-28 | 2.700 | 257,640 | -4,000 | 0.21% | 695,628 |
| 2018-03-01 | 2018-02-27 | 2.850 | 261,640 | +36,000 | 0.21% | 745,674 |
| 2018-02-28 | 2018-02-26 | 3.100 | 225,640 | +2,000 | 0.18% | 699,484 |
| 2018-02-27 | 2018-02-23 | 3.350 | 223,640 | +800 | 0.18% | 749,194 |
| 2018-02-26 | 2018-02-22 | 3.250 | 222,840 | +26,800 | 0.18% | 724,230 |
| 2018-02-23 | 2018-02-21 | 3.250 | 196,040 | +30,800 | 0.16% | 637,130 |
| 2018-02-12 | 2018-02-08 | 2.550 | 165,240 | +4,000 | 0.13% | 421,362 |
| 2018-02-08 | 2018-02-06 | 2.750 | 161,240 | +8,000 | 0.13% | 443,410 |
| 2018-02-07 | 2018-02-05 | 3.050 | 153,240 | +4,000 | 0.12% | 467,382 |
| 2018-01-19 | 2018-01-17 | 2.500 | 149,240 | +1,600 | 0.12% | 373,100 |
| 2017-12-21 | 2017-12-19 | 4.450 | 147,640 | +1,600 | 0.11% | 656,998 |
| 2017-10-13 | 2017-10-11 | 8.000 | 146,040 | -19,600 | 0.11% | 1,168,320 |
| 2017-10-12 | 2017-10-10 | 7.050 | 165,640 | -6,000 | 0.15% | 1,167,762 |
| 2017-10-11 | 2017-10-09 | 7.050 | 171,640 | -49,400 | 0.16% | 1,210,062 |
| 2017-10-10 | 2017-10-06 | 6.900 | 221,040 | -4,000 | 0.21% | 1,525,176 |
| 2017-10-09 | 2017-10-04 | 6.700 | 225,040 | +4,000 | 0.21% | 1,507,768 |
| 2017-10-06 | 2017-10-03 | 6.750 | 221,040 | -42,000 | 0.21% | 1,492,020 |
| 2017-10-04 | 2017-09-29 | 6.800 | 263,040 | +6,000 | 0.25% | 1,788,672 |
| 2017-10-03 | 2017-09-28 | 6.600 | 257,040 | -25,600 | 0.24% | 1,696,464 |
| 2017-09-28 | 2017-09-26 | 7.000 | 282,640 | -24,000 | 0.26% | 1,978,480 |
| 2017-09-18 | 2017-09-14 | 6.050 | 306,640 | +10,000 | 0.29% | 1,855,172 |
| 2017-07-31 | 2017-07-27 | 5.000 | 296,640 | +6,000 | 0.28% | 1,483,200 |
| 2017-06-19 | 2017-06-15 | 6.200 | 290,640 | +57,600 | 0.27% | 1,801,968 |
| 2017-06-12 | 2017-06-08 | 5.550 | 233,040 | -2,400 | 0.22% | 1,293,372 |
| 2017-06-05 | 2017-06-01 | 5.800 | 235,440 | +1,600 | 0.22% | 1,365,552 |
| 2017-05-29 | 2017-05-25 | 5.050 | 233,840 | -8,400 | 0.22% | 1,180,892 |
| 2017-05-24 | 2017-05-22 | 5.650 | 242,240 | +2,400 | 0.23% | 1,368,656 |
| 2017-05-23 | 2017-05-19 | 6.200 | 239,840 | -2,000 | 0.22% | 1,487,008 |
| 2017-05-22 | 2017-05-18 | 6.450 | 241,840 | +8,000 | 0.23% | 1,559,868 |
| 2017-05-19 | 2017-05-17 | 6.750 | 233,840 | -40,000 | 0.22% | 1,578,420 |
| 2017-05-16 | 2017-05-12 | 6.600 | 273,840 | -46,800 | 0.31% | 1,807,344 |
| 2017-05-15 | 2017-05-11 | 5.900 | 320,640 | +6,000 | 0.36% | 1,891,776 |
| 2017-05-10 | 2017-05-08 | 5.600 | 314,640 | +6,000 | 0.35% | 1,761,984 |
| 2017-05-08 | 2017-05-04 | 5.900 | 308,640 | +800 | 0.34% | 1,820,976 |
| 2017-04-25 | 2017-04-21 | 5.250 | 307,840 | -6,000 | 0.34% | 1,616,160 |
| 2017-03-28 | 2017-03-24 | 5.850 | 313,840 | -25,200 | 0.35% | 1,835,964 |
| 2017-03-24 | 2017-03-22 | 5.800 | 339,040 | +20,000 | 0.38% | 1,966,432 |
| 2017-03-22 | 2017-03-20 | 6.000 | 319,040 | -33,600 | 0.36% | 1,914,240 |
| 2017-02-28 | 2017-02-24 | 8.150 | 352,640 | +2,000 | 0.39% | 2,874,016 |
| 2017-01-06 | 2017-01-04 | 9.000 | 350,640 | -22,000 | 0.39% | 3,155,760 |
| 2017-01-05 | 2017-01-03 | 8.950 | 372,640 | -800 | 0.42% | 3,335,128 |
| 2016-12-07 | 2016-12-05 | 9.000 | 373,440 | +2,000 | 0.42% | 3,360,960 |
| 2016-11-21 | 2016-11-17 | 11.450 | 371,440 | +2,000 | 0.42% | 4,252,988 |
| 2016-11-18 | 2016-11-16 | 11.700 | 369,440 | -18,000 | 0.42% | 4,322,448 |
| 2016-11-17 | 2016-11-15 | 11.500 | 387,440 | -14,400 | 0.44% | 4,455,560 |
| 2016-11-09 | 2016-11-07 | 10.900 | 401,840 | -8,000 | 0.46% | 4,380,056 |
| 2016-11-03 | 2016-11-01 | 10.950 | 409,840 | -10,200 | 0.47% | 4,487,748 |
| 2016-11-02 | 2016-10-31 | 11.000 | 420,040 | -14,800 | 0.48% | 4,620,440 |
| 2016-11-01 | 2016-10-28 | 11.900 | 434,840 | -6,000 | 0.49% | 5,174,596 |
| 2016-10-17 | 2016-10-13 | 10.900 | 440,840 | +27,200 | 0.50% | 4,805,156 |
| 2016-10-13 | 2016-10-11 | 10.650 | 413,640 | -59,600 | 0.47% | 4,405,266 |
| 2016-10-03 | 2016-09-29 | 10.600 | 473,240 | +59,600 | 0.54% | 5,016,344 |
| 2016-09-23 | 2016-09-21 | 10.700 | 413,640 | -20,000 | 0.47% | 4,425,948 |
| 2016-09-22 | 2016-09-20 | 11.100 | 433,640 | -30,000 | 0.49% | 4,813,404 |
| 2016-09-14 | 2016-09-12 | 8.950 | 463,640 | -10,000 | 0.53% | 4,149,578 |
| 2016-09-13 | 2016-09-09 | 9.050 | 473,640 | +50,000 | 0.54% | 4,286,442 |
| 2016-08-31 | 2016-08-29 | 9.250 | 423,640 | -800 | 0.48% | 3,918,670 |
| 2016-08-30 | 2016-08-26 | 9.400 | 424,440 | +800 | 0.48% | 3,989,736 |
| 2016-07-26 | 2016-07-22 | 9.000 | 423,640 | -6,000 | 0.49% | 3,812,760 |
| 2016-07-11 | 2016-07-07 | 9.000 | 429,640 | +6,000 | 0.49% | 3,866,760 |
| 2016-06-28 | 2016-06-24 | 8.500 | 423,640 | -6,000 | 0.49% | 3,600,940 |
| 2016-06-27 | 2016-06-23 | 8.550 | 429,640 | +6,000 | 0.49% | 3,673,422 |
| 2016-06-23 | 2016-06-21 | 8.400 | 423,640 | -2,000 | 0.49% | 3,558,576 |
| 2016-06-07 | 2016-06-03 | 8.600 | 425,640 | -1,000 | 0.49% | 3,660,504 |
| 2016-06-06 | 2016-06-02 | 8.950 | 426,640 | -13,200 | 0.49% | 3,818,428 |
| 2016-06-03 | 2016-06-01 | 9.100 | 439,840 | -90,000 | 0.50% | 4,002,544 |
| 2016-06-02 | 2016-05-31 | 9.050 | 529,840 | -236,680 | 0.61% | 4,795,052 |
| 2016-06-01 | 2016-05-30 | 8.300 | 766,520 | -292,200 | 0.88% | 6,362,116 |
| 2016-05-31 | 2016-05-27 | 7.700 | 1,058,720 | -20,000 | 1.21% | 8,152,144 |
| 2016-05-30 | 2016-05-26 | 7.750 | 1,078,720 | -26,000 | 1.24% | 8,360,080 |
| 2016-05-27 | 2016-05-25 | 7.450 | 1,104,720 | +828,400 | 1.27% | 8,230,164 |
| 2016-05-26 | 2016-05-24 | 7.550 | 276,320 | -10,000 | 0.79% | 2,086,216 |
| 2016-05-24 | 2016-05-20 | 8.500 | 286,320 | -10,000 | 0.82% | 2,433,720 |
| 2016-05-19 | 2016-05-17 | 9.100 | 296,320 | -16,000 | 0.85% | 2,696,512 |
| 2016-05-18 | 2016-05-16 | 9.000 | 312,320 | -80,000 | 0.89% | 2,810,880 |
| 2016-05-17 | 2016-05-13 | 8.650 | 392,320 | -213,760 | 1.12% | 3,393,568 |
| 2016-05-16 | 2016-05-12 | 8.000 | 606,080 | -8,040 | 1.74% | 4,848,640 |
| 2016-05-12 | 2016-05-10 | 5.850 | 614,120 | +10,000 | 1.76% | 3,592,602 |
| 2016-04-20 | 2016-04-18 | 5.183 | 604,120 | -287,627 | 1.73% | 3,130,878 |
| 2016-04-05 | 2016-03-31 | 5.250 | 891,747 | +295 | 1.73% | 4,681,929 |
| 2016-02-29 | 2016-02-25 | 6.131 | 891,452 | +591 | 1.73% | 5,465,477 |
| 2016-02-12 | 2016-02-05 | 8.434 | 890,861 | -13,167 | 1.73% | 7,513,820 |
| 2016-02-02 | 2016-01-29 | 8.468 | 904,028 | -1,595 | 1.75% | 7,655,497 |
| 2016-01-25 | 2016-01-21 | 8.129 | 905,623 | -26,569 | 1.76% | 7,362,244 |
| 2016-01-18 | 2016-01-14 | 9.484 | 932,192 | -29,523 | 1.81% | 8,841,275 |
| 2015-11-30 | 2015-11-26 | 10.839 | 961,715 | -2,952 | 1.87% | 10,424,324 |
| 2015-11-25 | 2015-11-23 | 10.839 | 964,667 | -2,952 | 1.87% | 10,456,321 |
| 2015-11-23 | 2015-11-19 | 10.839 | 967,619 | -8,857 | 1.88% | 10,488,319 |
| 2015-11-12 | 2015-11-10 | 10.839 | 976,476 | -2,952 | 1.89% | 10,584,323 |
| 2015-11-11 | 2015-11-09 | 10.839 | 979,428 | -2,952 | 1.90% | 10,616,320 |
| 2015-11-03 | 2015-10-30 | 11.009 | 982,380 | -2,952 | 1.91% | 10,814,698 |
| 2015-10-19 | 2015-10-15 | 12.364 | 985,332 | +29,522 | 1.91% | 12,182,235 |
| 2015-10-16 | 2015-10-14 | 12.702 | 955,810 | -32,475 | 1.85% | 12,140,997 |
| 2015-10-15 | 2015-10-13 | 13.210 | 988,285 | -29,522 | 1.92% | 13,055,645 |
| 2015-10-14 | 2015-10-12 | 12.872 | 1,017,807 | +29,522 | 1.97% | 13,100,882 |
| 2015-10-07 | 2015-10-05 | 11.686 | 988,285 | +29,523 | 1.92% | 11,549,224 |
| 2015-10-05 | 2015-09-30 | 10.670 | 958,762 | -1,004 | 1.86% | 10,229,935 |
| 2015-10-02 | 2015-09-29 | 10.501 | 959,766 | -1,004 | 1.86% | 10,078,098 |
| 2015-09-29 | 2015-09-24 | 11.009 | 960,770 | +2,008 | 1.86% | 10,576,800 |
| 2015-09-11 | 2015-09-09 | 12.364 | 958,762 | -21,788 | 1.86% | 11,853,734 |
| 2015-09-10 | 2015-09-08 | 10.839 | 980,550 | -3,602 | 1.90% | 10,628,482 |
| 2015-09-09 | 2015-09-07 | 11.178 | 984,152 | +23,618 | 1.91% | 11,000,885 |
| 2015-09-08 | 2015-09-04 | 12.025 | 960,534 | -5,019 | 1.86% | 11,550,283 |
| 2015-09-04 | 2015-09-01 | 13.380 | 965,553 | +32,770 | 1.87% | 12,918,876 |
| 2015-09-02 | 2015-08-31 | 13.210 | 932,783 | +1,476 | 1.81% | 12,322,441 |
| 2015-08-24 | 2015-08-20 | 14.396 | 931,307 | -1,476 | 1.81% | 13,407,053 |
| 2015-08-21 | 2015-08-19 | 13.549 | 932,783 | +1,476 | 1.81% | 12,638,401 |
| 2015-08-20 | 2015-08-18 | 13.888 | 931,307 | -2,303 | 1.81% | 12,933,862 |
| 2015-08-17 | 2015-08-13 | 14.904 | 933,610 | -649 | 1.81% | 13,914,567 |
| 2015-08-14 | 2015-08-12 | 15.073 | 934,259 | -5,255 | 1.81% | 14,082,469 |
| 2015-08-11 | 2015-08-07 | 15.582 | 939,514 | -1,417 | 1.82% | 14,639,040 |
| 2015-08-04 | 2015-07-31 | 16.428 | 940,931 | +10,274 | 1.83% | 15,457,919 |
| 2015-08-03 | 2015-07-30 | 16.598 | 930,657 | -296 | 1.81% | 15,446,754 |
| 2015-07-29 | 2015-07-27 | 16.767 | 930,953 | -13,934 | 1.81% | 15,609,337 |
| 2015-07-23 | 2015-07-21 | 20.324 | 944,887 | +1,181 | 2.20% | 19,203,599 |
| 2015-07-22 | 2015-07-20 | 19.646 | 943,706 | +3,543 | 2.20% | 18,540,277 |
| 2015-07-20 | 2015-07-16 | 20.324 | 940,163 | +2,361 | 2.19% | 19,107,590 |
| 2015-07-17 | 2015-07-15 | 20.324 | 937,802 | +3,543 | 2.18% | 19,059,606 |
| 2015-07-16 | 2015-07-14 | 21.679 | 934,259 | -3,247 | 2.18% | 20,253,439 |
| 2015-07-15 | 2015-07-13 | 21.001 | 937,506 | +25,389 | 2.18% | 19,688,710 |
| 2015-07-14 | 2015-07-10 | 14.057 | 912,117 | +30,407 | 2.12% | 12,821,834 |
| 2015-07-13 | 2015-07-09 | 13.549 | 881,710 | +5,905 | 2.05% | 11,946,406 |
| 2015-07-10 | 2015-07-08 | 10.501 | 875,805 | +17,713 | 2.04% | 9,196,459 |
| 2015-07-09 | 2015-07-07 | 13.210 | 858,092 | +35,427 | 2.00% | 11,335,743 |
| 2015-07-08 | 2015-07-06 | 14.904 | 822,665 | +12,694 | 1.92% | 12,261,037 |
| 2015-07-07 | 2015-07-03 | 17.275 | 809,971 | +11,809 | 1.89% | 13,992,366 |
| 2015-07-06 | 2015-07-02 | 20.662 | 798,162 | +17,123 | 1.86% | 16,491,965 |
| 2015-07-02 | 2015-06-29 | 20.662 | 781,039 | +472 | 1.82% | 16,138,162 |
| 2015-06-30 | 2015-06-26 | 23.711 | 780,567 | -4,723 | 1.82% | 18,508,011 |
| 2015-06-29 | 2015-06-25 | 24.388 | 785,290 | +19,780 | 1.83% | 19,151,998 |
| 2015-06-26 | 2015-06-24 | 24.050 | 765,510 | -2,598 | 1.78% | 18,410,294 |
| 2015-06-25 | 2015-06-23 | 24.050 | 768,108 | +22,437 | 1.79% | 18,472,775 |
| 2015-06-24 | 2015-06-22 | 25.405 | 745,671 | +14,761 | 1.74% | 18,943,492 |
| 2015-06-23 | 2015-06-19 | 25.743 | 730,910 | +48,416 | 1.70% | 18,816,074 |
| 2015-06-22 | 2015-06-18 | 25.405 | 682,494 | +71,975 | 1.59% | 17,338,504 |
| 2015-06-19 | 2015-06-17 | 25.066 | 610,519 | +10,333 | 1.42% | 15,303,206 |
| 2015-06-18 | 2015-06-16 | 25.066 | 600,186 | +2,185 | 1.40% | 15,044,200 |
| 2015-06-17 | 2015-06-15 | 24.050 | 598,001 | +590 | 1.39% | 14,381,751 |
| 2015-06-16 | 2015-06-12 | 26.082 | 597,411 | +3,248 | 1.39% | 15,581,722 |
| 2015-06-15 | 2015-06-11 | 27.098 | 594,163 | +2,184 | 1.38% | 16,100,787 |
| 2015-06-12 | 2015-06-10 | 23.034 | 591,979 | -767 | 1.38% | 13,635,364 |
| 2015-06-09 | 2015-06-05 | 24.727 | 592,746 | +4,546 | 1.38% | 14,656,930 |
| 2015-06-08 | 2015-06-04 | 25.066 | 588,200 | +4,605 | 1.37% | 14,743,760 |
| 2015-06-04 | 2015-06-02 | 24.727 | 583,595 | +5,787 | 1.36% | 14,430,651 |
| 2015-06-03 | 2015-06-01 | 25.066 | 577,808 | +7,380 | 1.35% | 14,483,275 |
| 2015-06-02 | 2015-05-29 | 25.405 | 570,428 | +2,953 | 1.33% | 14,491,509 |
| 2015-06-01 | 2015-05-28 | 25.405 | 567,475 | -5,255 | 1.32% | 14,416,489 |
| 2015-05-29 | 2015-05-27 | 26.760 | 572,730 | -16,946 | 1.33% | 15,325,990 |
| 2015-05-28 | 2015-05-26 | 27.098 | 589,676 | +590 | 1.37% | 15,979,197 |
| 2015-05-27 | 2015-05-22 | 26.421 | 589,086 | -59 | 1.37% | 15,564,129 |
| 2015-05-26 | 2015-05-21 | 27.776 | 589,145 | -75,577 | 1.38% | 16,363,928 |
| 2015-05-21 | 2015-05-19 | 23.372 | 664,722 | +28,224 | 1.56% | 15,536,052 |
| 2015-05-20 | 2015-05-18 | 25.066 | 636,498 | +14,761 | 1.49% | 15,954,393 |
| 2015-05-19 | 2015-05-15 | 25.066 | 621,737 | +29,522 | 1.46% | 15,584,395 |
| 2015-05-18 | 2015-05-14 | 24.727 | 592,215 | +32,474 | 1.39% | 14,643,800 |
| 2015-05-15 | 2015-05-13 | 23.034 | 559,741 | -8,148 | 1.31% | 12,892,809 |
| 2015-05-14 | 2015-05-12 | 24.388 | 567,889 | +23,500 | 1.33% | 13,849,926 |
| 2015-05-13 | 2015-05-11 | 23.034 | 544,389 | -10,923 | 1.28% | 12,539,198 |
| 2015-05-12 | 2015-05-08 | 19.985 | 555,312 | +66,602 | 1.31% | 11,097,894 |
| 2015-05-11 | 2015-05-07 | 17.614 | 488,710 | -31,353 | 1.15% | 8,608,076 |
| 2015-05-08 | 2015-05-06 | 15.073 | 520,063 | +37,789 | 1.23% | 7,839,123 |
| 2015-05-07 | 2015-05-05 | 15.073 | 482,274 | +1,121 | 1.14% | 7,269,514 |
| 2015-05-06 | 2015-05-04 | 15.582 | 481,153 | +6,554 | 1.14% | 7,497,087 |
| 2015-05-05 | 2015-04-30 | 15.582 | 474,599 | +5,314 | 1.12% | 7,394,966 |
| 2015-05-04 | 2015-04-29 | 16.090 | 469,285 | +46,291 | 1.11% | 7,550,606 |
| 2015-04-30 | 2015-04-28 | 16.428 | 422,994 | -21,079 | 1.00% | 6,949,082 |
| 2015-04-29 | 2015-04-27 | 15.243 | 444,073 | +350,724 | 1.05% | 6,768,905 |
| 2015-04-02 | 2015-03-31 | 13.718 | 93,349 | -20,075 | 0.22% | 1,280,608 |
| 2015-04-01 | 2015-03-30 | 13.718 | 113,424 | -20,075 | 0.27% | 1,556,007 |
| 2015-03-30 | 2015-03-26 | 13.888 | 133,499 | -1,240 | 0.31% | 1,854,016 |
| 2015-03-27 | 2015-03-25 | 13.041 | 134,739 | -4,133 | 0.32% | 1,757,137 |
| 2015-03-06 | 2015-03-04 | 9.315 | 138,872 | +1,181 | 0.33% | 1,293,597 |
| 2015-02-23 | 2015-02-16 | 9.146 | 137,691 | +2,952 | 0.32% | 1,259,276 |
| 2015-02-09 | 2015-02-05 | 9.484 | 134,739 | +1,181 | 0.32% | 1,277,918 |
| 2014-12-17 | 2014-12-15 | 11.855 | 133,558 | -2,953 | 0.32% | 1,583,396 |
| 2014-12-10 | 2014-12-08 | 11.686 | 136,511 | -1,474,928 | 0.32% | 1,595,285 |
| 2014-12-04 | 2014-12-02 | 12.194 | 1,611,439 | +59,044 | 3.81% | 19,650,241 |
| 2014-12-03 | 2014-12-01 | 12.533 | 1,552,395 | -1,771 | 3.67% | 19,456,086 |
| 2014-12-02 | 2014-11-28 | 12.872 | 1,554,166 | -9,742 | 3.67% | 20,004,722 |
| 2014-12-01 | 2014-11-27 | 11.686 | 1,563,908 | -48,121 | 3.69% | 18,276,028 |
| 2014-11-27 | 2014-11-25 | 12.194 | 1,612,029 | +885,665 | 3.81% | 19,657,436 |
| 2014-11-26 | 2014-11-24 | 12.194 | 726,364 | -885,665 | 1.72% | 8,857,442 |
| 2014-11-25 | 2014-11-21 | 12.194 | 1,612,029 | +885,665 | 3.81% | 19,657,436 |
| 2014-10-22 | 2014-10-20 | 13.888 | 726,364 | +5,905 | 1.73% | 10,087,642 |
| 2014-10-07 | 2014-10-03 | 12.872 | 720,459 | -2,953 | 1.71% | 9,273,515 |
| 2014-09-23 | 2014-09-19 | 13.718 | 723,412 | -1,476 | 1.72% | 9,924,125 |
| 2014-08-18 | 2014-08-14 | 11.855 | 724,888 | +3,012 | 2.14% | 8,593,903 |
| 2014-07-09 | 2014-07-07 | 11.855 | 721,876 | +1,476 | 2.41% | 8,558,195 |
| 2014-07-08 | 2014-07-04 | 12.533 | 720,400 | +3,247 | 2.40% | 9,028,736 |
| 2014-07-07 | 2014-07-03 | 13.041 | 717,153 | +49,893 | 2.39% | 9,352,421 |
| 2014-07-04 | 2014-07-02 | 12.872 | 667,260 | +590 | 2.22% | 8,588,755 |
| 2013-01-08 | 2013-01-04 | 5.623 | 666,670 | +2,362 | 2.22% | 3,748,612 |
| 2011-11-08 | 2011-11-04 | 8.807 | 664,308 | -473 | 2.21% | 5,850,518 |
| 2011-11-02 | 2011-10-31 | 8.638 | 664,781 | -354 | 2.22% | 5,742,094 |
| 2011-10-31 | 2011-10-27 | 8.638 | 665,135 | -118 | 2.22% | 5,745,152 |
| 2011-06-24 | 2011-06-22 | 9.484 | 665,253 | -1,181 | 2.22% | 6,309,521 |
| 2011-03-24 | 2011-03-22 | 9.654 | 666,434 | -29,522 | 2.22% | 6,433,592 |
| 2011-03-10 | 2011-03-08 | 9.654 | 695,956 | -5,904 | 2.32% | 6,718,590 |
| 2011-01-04 | 2010-12-31 | 9.992 | 701,860 | -18,127 | 2.34% | 7,013,326 |
| 2011-01-03 | 2010-12-29 | 9.992 | 719,987 | -590 | 2.40% | 7,194,460 |
| 2010-12-30 | 2010-12-28 | 9.992 | 720,577 | -945 | 2.40% | 7,200,355 |
| 2010-12-23 | 2010-12-21 | 9.992 | 721,522 | -6,849 | 2.41% | 7,209,798 |
| 2010-12-22 | 2010-12-20 | 9.992 | 728,371 | -1,122 | 2.43% | 7,278,237 |
| 2010-12-21 | 2010-12-17 | 9.992 | 729,493 | -1,181 | 2.43% | 7,289,448 |
| 2010-12-20 | 2010-12-16 | 9.992 | 730,674 | -3,543 | 2.44% | 7,301,249 |
| 2010-12-14 | 2010-12-10 | 9.823 | 734,217 | -7,144 | 2.45% | 7,212,303 |
| 2010-12-13 | 2010-12-09 | 9.823 | 741,361 | -2,952 | 2.47% | 7,282,479 |
| 2010-11-30 | 2010-11-26 | 9.654 | 744,313 | -768 | 2.48% | 7,185,417 |
| 2010-11-29 | 2010-11-25 | 9.654 | 745,081 | -2,952 | 2.48% | 7,192,831 |
| 2010-11-17 | 2010-11-15 | 9.146 | 748,033 | +2,952 | 2.49% | 6,841,259 |
| 2010-11-10 | 2010-11-08 | 9.823 | 745,081 | +2,952 | 2.48% | 7,319,021 |
| 2010-11-09 | 2010-11-05 | 9.992 | 742,129 | -2,952 | 2.47% | 7,415,713 |
| 2010-10-22 | 2010-10-20 | 9.315 | 745,081 | -13,167 | 2.48% | 6,940,451 |
| 2010-09-15 | 2010-09-13 | 9.654 | 758,248 | -20,665 | 2.53% | 7,319,942 |
| 2010-09-08 | 2010-09-06 | 9.654 | 778,913 | +13,167 | 2.60% | 7,519,437 |
| 2010-09-03 | 2010-09-01 | 9.146 | 765,746 | +14,761 | 2.55% | 7,003,256 |
| 2010-09-01 | 2010-08-30 | 9.484 | 750,985 | +5,904 | 2.50% | 7,122,637 |
| 2010-08-16 | 2010-08-12 | 10.331 | 745,081 | +4,665 | 2.48% | 7,697,591 |
| 2010-08-12 | 2010-08-10 | 10.162 | 740,416 | +1,181 | 2.47% | 7,523,996 |
| 2010-08-10 | 2010-08-06 | 9.823 | 739,235 | -4,429 | 2.46% | 7,261,595 |
| 2010-08-09 | 2010-08-05 | 9.823 | 743,664 | -32,474 | 2.48% | 7,305,102 |
| 2010-08-06 | 2010-08-04 | 9.823 | 776,138 | +2,952 | 2.59% | 7,624,098 |
| 2010-08-03 | 2010-07-30 | 9.992 | 773,186 | +594,636 | 2.58% | 7,726,050 |
| 2010-08-02 | 2010-07-29 | 10.162 | 178,550 | -64,949 | 0.60% | 1,814,398 |
| 2010-07-30 | 2010-07-28 | 9.823 | 243,499 | -4,428 | 0.81% | 2,391,920 |
| 2010-07-29 | 2010-07-27 | 10.162 | 247,927 | -4,724 | 0.83% | 2,519,397 |
| 2010-07-28 | 2010-07-26 | 10.839 | 252,651 | +4,428 | 0.84% | 2,738,562 |
| 2010-07-27 | 2010-07-23 | 11.009 | 248,223 | -29,522 | 0.83% | 2,732,605 |
| 2010-07-26 | 2010-07-22 | 9.992 | 277,745 | -29,522 | 0.93% | 2,775,363 |
| 2010-07-23 | 2010-07-21 | 9.823 | 307,267 | -3,838 | 1.02% | 3,018,321 |
| 2010-07-21 | 2010-07-19 | 9.823 | 311,105 | -32,474 | 1.04% | 3,056,022 |
| 2010-07-20 | 2010-07-16 | 10.331 | 343,579 | -2,952 | 1.15% | 3,549,588 |
| 2010-07-19 | 2010-07-15 | 10.331 | 346,531 | -38,970 | 1.16% | 3,580,086 |
| 2010-07-16 | 2010-07-14 | 10.501 | 385,501 | +2,953 | 1.29% | 4,047,983 |
| 2010-07-15 | 2010-07-13 | 9.484 | 382,548 | -1,181 | 1.28% | 3,628,236 |
| 2010-07-14 | 2010-07-12 | 10.162 | 383,729 | -1,112,160 | 1.28% | 3,899,396 |
| 2010-07-13 | 2010-07-09 | 8.638 | 1,495,889 | -330,058 | 4.99% | 12,920,849 |
| 2010-07-12 | 2010-07-08 | 8.028 | 1,825,947 | +38,438 | 6.09% | 14,658,449 |
| 2010-07-09 | 2010-07-07 | 8.468 | 1,787,509 | -1,476 | 5.96% | 15,136,998 |
| 2010-07-07 | 2010-07-05 | 7.113 | 1,788,985 | +59,044 | 5.96% | 12,725,578 |
| 2010-06-25 | 2010-06-23 | 7.249 | 1,729,941 | -5,609 | 5.77% | 12,539,972 |
| 2010-06-24 | 2010-06-22 | 6.775 | 1,735,550 | +8,856 | 5.79% | 11,757,599 |
| 2010-06-23 | 2010-06-21 | 7.113 | 1,726,694 | +24,091 | 5.76% | 12,282,483 |
| 2010-06-22 | 2010-06-18 | 7.350 | 1,702,603 | +15,646 | 5.68% | 12,514,821 |
| 2010-06-21 | 2010-06-17 | 7.452 | 1,686,957 | +17,714 | 5.62% | 12,571,243 |
| 2010-06-18 | 2010-06-15 | 7.452 | 1,669,243 | +1,476,109 | 5.57% | 12,439,237 |
| 2010-06-07 | 2010-06-03 | 7.960 | 193,134 | -1,476,109 | 0.64% | 1,537,369 |
| 2010-06-02 | 2010-05-31 | 7.384 | 1,669,243 | +1,476,109 | 5.57% | 12,326,153 |
| 2010-06-01 | 2010-05-28 | 7.723 | 193,134 | +2,952 | 0.64% | 1,491,575 |
| 2010-05-25 | 2010-05-20 | 7.520 | 190,182 | +2,952 | 0.63% | 1,430,125 |
| 2010-05-13 | 2010-05-11 | 8.807 | 187,230 | -10,332 | 0.62% | 1,648,923 |
| 2010-05-12 | 2010-05-10 | 8.807 | 197,562 | +944 | 0.66% | 1,739,916 |
| 2010-05-06 | 2010-05-04 | 9.992 | 196,618 | +10,333 | 0.66% | 1,964,703 |
| 2010-05-05 | 2010-05-03 | 10.839 | 186,285 | -3,188 | 0.62% | 2,019,200 |
| 2010-05-04 | 2010-04-30 | 10.839 | 189,473 | -10,333 | 0.63% | 2,053,756 |
| 2010-05-03 | 2010-04-29 | 10.162 | 199,806 | +43,988 | 0.67% | 2,030,399 |
| 2010-04-30 | 2010-04-28 | 11.855 | 155,818 | +66,720 | 0.52% | 1,847,299 |
| 2010-04-29 | 2010-04-27 | 8.468 | 89,098 | -1,181 | 0.30% | 754,500 |
| 2010-04-28 | 2010-04-26 | 8.333 | 90,279 | -3,483 | 0.30% | 752,269 |
| 2010-04-27 | 2010-04-23 | 7.113 | 93,762 | -60 | 0.31% | 666,957 |
| 2010-04-26 | 2010-04-22 | 6.639 | 93,822 | -590 | 0.31% | 622,891 |
| 2010-04-22 | 2010-04-20 | 6.436 | 94,412 | +16,001 | 0.31% | 607,620 |
| 2010-04-20 | 2010-04-16 | 6.741 | 78,411 | -2,952 | 0.26% | 528,545 |
| 2010-04-19 | 2010-04-15 | 7.113 | 81,363 | -11,886 | 0.27% | 578,759 |
| 2010-03-24 | 2010-03-22 | 6.707 | 93,249 | -2,362 | 0.31% | 625,404 |
| 2010-03-22 | 2010-03-18 | 6.808 | 95,611 | +2,362 | 0.32% | 650,962 |
| 2010-03-12 | 2010-03-10 | 6.537 | 93,249 | +2,243 | 0.31% | 609,611 |
| 2010-01-25 | 2010-01-21 | 7.892 | 91,006 | +1,477 | 0.30% | 718,253 |
| 2010-01-12 | 2010-01-08 | 7.384 | 89,529 | +2,952 | 0.30% | 661,107 |
| 2010-01-11 | 2010-01-07 | 7.791 | 86,577 | -295 | 0.29% | 674,500 |
| 2009-02-23 | 2009-02-19 | 4.811 | 86,872 | -3,038 | 0.29% | 417,949 |
| 2008-10-24 | 2008-10-22 | 3.927 | 89,910 | -4,278 | 0.29% | 353,114 |
| 2008-06-26 | 2008-06-24 | 9.164 | 94,188 | -611 | 0.30% | 863,136 |
| 2008-05-09 | 2008-05-07 | 10.473 | 94,799 | +306 | 0.31% | 992,841 |
| 2008-05-06 | 2008-05-02 | 10.964 | 94,493 | -1,222 | 0.30% | 1,036,025 |
| 2008-04-25 | 2008-04-23 | 9.819 | 95,715 | +1,222 | 0.31% | 939,782 |
| 2008-03-25 | 2008-03-19 | 11.128 | 94,493 | -6,111 | 0.30% | 1,051,488 |
| 2008-02-29 | 2008-02-27 | 10.964 | 100,604 | -1,528 | 0.32% | 1,103,026 |
| 2008-02-27 | 2008-02-25 | 12.110 | 102,132 | +1,528 | 0.33% | 1,236,771 |
| 2008-02-25 | 2008-02-21 | 9.847 | 100,604 | -3,049 | 0.32% | 990,690 |
| 2008-02-19 | 2008-02-15 | 10.959 | 103,653 | -314 | 0.32% | 1,135,957 |
| 2008-01-29 | 2008-01-25 | 10.165 | 103,967 | -4,408 | 0.33% | 1,056,833 |
| 2008-01-09 | 2008-01-07 | 9.371 | 108,375 | +315 | 0.34% | 1,015,575 |
| 2007-12-03 | 2007-11-29 | 9.847 | 108,060 | -63 | 0.34% | 1,064,112 |
| 2007-11-21 | 2007-11-19 | 8.894 | 108,123 | -1,574 | 0.34% | 961,694 |
| 2007-11-02 | 2007-10-31 | 9.371 | 109,697 | -944 | 0.34% | 1,027,963 |
| 2007-11-01 | 2007-10-30 | 9.847 | 110,641 | +944 | 0.35% | 1,089,529 |
| 2007-10-30 | 2007-10-26 | 9.847 | 109,697 | +1,574 | 0.34% | 1,080,233 |
| 2007-10-02 | 2007-09-27 | 11.753 | 108,123 | -692 | 0.34% | 1,270,810 |
| 2007-09-13 | 2007-09-11 | 12.389 | 108,815 | -882 | 0.34% | 1,348,076 |
| 2007-09-07 | 2007-09-05 | 11.277 | 109,697 | +945 | 0.34% | 1,237,041 |
| 2007-09-06 | 2007-09-04 | 11.912 | 108,752 | -3,148 | 0.34% | 1,295,476 |
| 2007-09-04 | 2007-08-31 | 12.071 | 111,900 | -756 | 0.35% | 1,350,749 |
| 2007-08-24 | 2007-08-22 | 12.706 | 112,656 | -693 | 0.35% | 1,431,447 |
| 2007-08-23 | 2007-08-21 | 12.230 | 113,349 | +945 | 0.35% | 1,386,243 |
| 2007-08-22 | 2007-08-20 | 12.706 | 112,404 | -1,826 | 0.35% | 1,428,245 |
| 2007-08-21 | 2007-08-17 | 12.389 | 114,230 | +630 | 0.36% | 1,415,160 |
| 2007-08-20 | 2007-08-16 | 10.483 | 113,600 | +440 | 0.36% | 1,190,839 |
| 2007-08-17 | 2007-08-15 | 11.912 | 113,160 | +756 | 0.35% | 1,347,985 |
| 2007-08-15 | 2007-08-13 | 12.071 | 112,404 | -504 | 0.35% | 1,356,832 |
| 2007-08-09 | 2007-08-07 | 12.389 | 112,908 | -315 | 0.35% | 1,398,782 |
| 2007-08-08 | 2007-08-06 | 12.706 | 113,223 | -5,036 | 0.35% | 1,438,651 |
| 2007-08-02 | 2007-07-31 | 14.771 | 118,259 | -630 | 0.37% | 1,746,819 |
| 2007-07-31 | 2007-07-27 | 14.136 | 118,889 | -944 | 0.37% | 1,680,593 |
| 2007-07-30 | 2007-07-26 | 15.248 | 119,833 | -315 | 0.37% | 1,827,168 |
| 2007-07-23 | 2007-07-19 | 14.930 | 120,148 | -630 | 0.38% | 1,793,805 |
| 2007-07-18 | 2007-07-16 | 14.612 | 120,778 | +630 | 0.38% | 1,764,845 |
| 2007-07-16 | 2007-07-12 | 15.248 | 120,148 | -18,322 | 0.38% | 1,831,971 |
| 2007-07-13 | 2007-07-11 | 16.201 | 138,470 | +27,388 | 0.43% | 2,243,297 |
| 2007-07-11 | 2007-07-09 | 14.295 | 111,082 | -3,966 | 0.35% | 1,587,878 |
| 2007-06-29 | 2007-06-27 | 13.977 | 115,048 | -630 | 0.36% | 1,608,024 |
| 2007-06-27 | 2007-06-25 | 14.295 | 115,678 | -2,833 | 0.36% | 1,653,576 |
| 2007-06-26 | 2007-06-22 | 14.136 | 118,511 | 0.37% | 1,675,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy