History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 455,200 | +0 | 0.21% | 73,287 |
| 2025-10-13 | 2025-10-09 | 0.161 | 455,200 | +0 | 0.21% | 73,287 |
| 2025-10-10 | 2025-10-08 | 0.163 | 455,200 | +0 | 0.21% | 74,198 |
| 2025-10-09 | 2025-10-06 | 0.163 | 455,200 | +0 | 0.21% | 74,198 |
| 2025-10-08 | 2025-10-03 | 0.163 | 455,200 | +0 | 0.21% | 74,198 |
| 2025-10-06 | 2025-10-02 | 0.165 | 455,200 | +0 | 0.21% | 75,108 |
| 2025-10-03 | 2025-09-30 | 0.157 | 455,200 | +0 | 0.21% | 71,466 |
| 2025-10-02 | 2025-09-29 | 0.157 | 455,200 | +0 | 0.21% | 71,466 |
| 2025-09-30 | 2025-09-26 | 0.157 | 455,200 | +0 | 0.21% | 71,466 |
| 2025-09-29 | 2025-09-25 | 0.157 | 455,200 | +0 | 0.21% | 71,466 |
| 2025-09-26 | 2025-09-24 | 0.165 | 455,200 | +0 | 0.21% | 75,108 |
| 2025-09-25 | 2025-09-23 | 0.165 | 455,200 | +0 | 0.21% | 75,108 |
| 2025-09-24 | 2025-09-22 | 0.166 | 455,200 | +0 | 0.21% | 75,563 |
| 2025-09-23 | 2025-09-19 | 0.166 | 455,200 | +0 | 0.21% | 75,563 |
| 2025-09-22 | 2025-09-18 | 0.170 | 455,200 | +0 | 0.21% | 77,384 |
| 2025-09-19 | 2025-09-17 | 0.167 | 455,200 | +0 | 0.21% | 76,018 |
| 2025-09-18 | 2025-09-16 | 0.167 | 455,200 | +0 | 0.21% | 76,018 |
| 2025-09-17 | 2025-09-15 | 0.167 | 455,200 | +0 | 0.21% | 76,018 |
| 2025-09-16 | 2025-09-12 | 0.166 | 455,200 | +0 | 0.21% | 75,563 |
| 2025-09-15 | 2025-09-11 | 0.169 | 455,200 | +0 | 0.21% | 76,929 |
| 2025-09-12 | 2025-09-10 | 0.173 | 455,200 | +0 | 0.21% | 78,750 |
| 2025-09-11 | 2025-09-09 | 0.173 | 455,200 | +0 | 0.21% | 78,750 |
| 2025-09-10 | 2025-09-08 | 0.171 | 455,200 | +0 | 0.21% | 77,839 |
| 2025-09-09 | 2025-09-05 | 0.171 | 455,200 | +0 | 0.21% | 77,839 |
| 2025-09-08 | 2025-09-04 | 0.171 | 455,200 | +0 | 0.21% | 77,839 |
| 2025-09-05 | 2025-09-03 | 0.175 | 455,200 | +0 | 0.21% | 79,660 |
| 2025-09-04 | 2025-09-02 | 0.175 | 455,200 | +0 | 0.21% | 79,660 |
| 2025-09-03 | 2025-09-01 | 0.175 | 455,200 | +0 | 0.21% | 79,660 |
| 2025-09-02 | 2025-08-29 | 0.179 | 455,200 | +0 | 0.21% | 81,481 |
| 2025-09-01 | 2025-08-28 | 0.185 | 455,200 | +0 | 0.21% | 84,212 |
| 2025-08-29 | 2025-08-27 | 0.182 | 455,200 | +0 | 0.21% | 82,846 |
| 2025-08-28 | 2025-08-26 | 0.174 | 455,200 | +0 | 0.21% | 79,205 |
| 2025-08-27 | 2025-08-25 | 0.169 | 455,200 | +0 | 0.21% | 76,929 |
| 2025-08-26 | 2025-08-22 | 0.170 | 455,200 | +0 | 0.21% | 77,384 |
| 2025-08-25 | 2025-08-21 | 0.170 | 455,200 | +0 | 0.21% | 77,384 |
| 2025-08-22 | 2025-08-20 | 0.160 | 455,200 | +0 | 0.21% | 72,832 |
| 2025-08-21 | 2025-08-19 | 0.158 | 455,200 | +0 | 0.21% | 71,922 |
| 2025-08-20 | 2025-08-18 | 0.160 | 455,200 | +0 | 0.21% | 72,832 |
| 2025-08-19 | 2025-08-15 | 0.163 | 455,200 | +0 | 0.21% | 74,198 |
| 2025-08-18 | 2025-08-14 | 0.161 | 455,200 | +0 | 0.21% | 73,287 |
| 2025-08-15 | 2025-08-13 | 0.155 | 455,200 | +0 | 0.21% | 70,556 |
| 2025-08-14 | 2025-08-12 | 0.142 | 455,200 | +0 | 0.21% | 64,638 |
| 2025-08-13 | 2025-08-11 | 0.142 | 455,200 | +0 | 0.21% | 64,638 |
| 2025-08-12 | 2025-08-08 | 0.139 | 455,200 | +0 | 0.21% | 63,273 |
| 2025-08-11 | 2025-08-07 | 0.139 | 455,200 | +0 | 0.21% | 63,273 |
| 2025-08-08 | 2025-08-06 | 0.139 | 455,200 | +0 | 0.21% | 63,273 |
| 2025-08-07 | 2025-08-05 | 0.139 | 455,200 | +0 | 0.21% | 63,273 |
| 2025-08-06 | 2025-08-04 | 0.143 | 455,200 | +0 | 0.21% | 65,094 |
| 2025-08-05 | 2025-08-01 | 0.144 | 455,200 | +0 | 0.21% | 65,549 |
| 2025-08-04 | 2025-07-31 | 0.144 | 455,200 | +0 | 0.21% | 65,549 |
| 2025-08-01 | 2025-07-30 | 0.144 | 455,200 | +0 | 0.21% | 65,549 |
| 2025-07-31 | 2025-07-29 | 0.144 | 455,200 | +0 | 0.21% | 65,549 |
| 2025-07-30 | 2025-07-28 | 0.144 | 455,200 | +0 | 0.21% | 65,549 |
| 2025-07-29 | 2025-07-25 | 0.144 | 455,200 | +0 | 0.21% | 65,549 |
| 2025-07-28 | 2025-07-24 | 0.140 | 455,200 | +0 | 0.21% | 63,728 |
| 2025-07-25 | 2025-07-23 | 0.149 | 455,200 | +0 | 0.21% | 67,825 |
| 2025-07-24 | 2025-07-22 | 0.143 | 455,200 | +0 | 0.21% | 65,094 |
| 2025-07-23 | 2025-07-21 | 0.142 | 455,200 | +0 | 0.21% | 64,638 |
| 2025-07-22 | 2025-07-18 | 0.137 | 455,200 | +0 | 0.21% | 62,362 |
| 2025-07-21 | 2025-07-17 | 0.131 | 455,200 | +0 | 0.21% | 59,631 |
| 2025-07-18 | 2025-07-16 | 0.131 | 455,200 | +0 | 0.21% | 59,631 |
| 2025-07-17 | 2025-07-15 | 0.144 | 455,200 | +0 | 0.21% | 65,549 |
| 2025-07-16 | 2025-07-14 | 0.149 | 455,200 | +0 | 0.21% | 67,825 |
| 2025-07-15 | 2025-07-11 | 0.149 | 455,200 | +0 | 0.21% | 67,825 |
| 2025-07-14 | 2025-07-10 | 0.147 | 455,200 | +0 | 0.21% | 66,914 |
| 2025-07-11 | 2025-07-09 | 0.147 | 455,200 | +0 | 0.21% | 66,914 |
| 2025-07-10 | 2025-07-08 | 0.147 | 455,200 | +0 | 0.21% | 66,914 |
| 2025-07-09 | 2025-07-07 | 0.155 | 455,200 | +0 | 0.21% | 70,556 |
| 2025-07-08 | 2025-07-04 | 0.155 | 455,200 | +0 | 0.21% | 70,556 |
| 2025-07-07 | 2025-07-03 | 0.153 | 455,200 | +0 | 0.21% | 69,646 |
| 2025-07-04 | 2025-07-02 | 0.158 | 455,200 | +0 | 0.21% | 71,922 |
| 2025-07-03 | 2025-06-30 | 0.158 | 455,200 | +0 | 0.21% | 71,922 |
| 2025-07-02 | 2025-06-27 | 0.155 | 455,200 | +0 | 0.21% | 70,556 |
| 2025-06-30 | 2025-06-26 | 0.155 | 455,200 | +0 | 0.21% | 70,556 |
| 2025-06-27 | 2025-06-25 | 0.148 | 455,200 | +0 | 0.21% | 67,370 |
| 2025-06-26 | 2025-06-24 | 0.155 | 455,200 | +0 | 0.21% | 70,556 |
| 2025-06-25 | 2025-06-23 | 0.156 | 455,200 | +0 | 0.21% | 71,011 |
| 2025-06-24 | 2025-06-20 | 0.152 | 455,200 | +0 | 0.21% | 69,190 |
| 2025-06-23 | 2025-06-19 | 0.153 | 455,200 | +0 | 0.21% | 69,646 |
| 2025-06-20 | 2025-06-18 | 0.154 | 455,200 | +0 | 0.21% | 70,101 |
| 2025-06-19 | 2025-06-17 | 0.154 | 455,200 | +0 | 0.21% | 70,101 |
| 2025-06-18 | 2025-06-16 | 0.154 | 455,200 | +0 | 0.21% | 70,101 |
| 2025-06-17 | 2025-06-13 | 0.152 | 455,200 | +0 | 0.21% | 69,190 |
| 2025-06-16 | 2025-06-12 | 0.157 | 455,200 | +0 | 0.21% | 71,466 |
| 2025-06-13 | 2025-06-11 | 0.158 | 455,200 | +0 | 0.21% | 71,922 |
| 2025-06-12 | 2025-06-10 | 0.158 | 455,200 | +0 | 0.21% | 71,922 |
| 2025-06-11 | 2025-06-09 | 0.158 | 455,200 | +0 | 0.21% | 71,922 |
| 2025-06-10 | 2025-06-06 | 0.158 | 455,200 | +0 | 0.21% | 71,922 |
| 2025-06-09 | 2025-06-05 | 0.159 | 455,200 | +0 | 0.21% | 72,377 |
| 2025-06-06 | 2025-06-04 | 0.160 | 455,200 | +0 | 0.21% | 72,832 |
| 2025-06-05 | 2025-06-03 | 0.158 | 455,200 | +0 | 0.21% | 71,922 |
| 2025-06-04 | 2025-06-02 | 0.152 | 455,200 | +0 | 0.21% | 69,190 |
| 2025-06-03 | 2025-05-30 | 0.152 | 455,200 | +0 | 0.21% | 69,190 |
| 2025-06-02 | 2025-05-29 | 0.151 | 455,200 | +0 | 0.21% | 68,735 |
| 2025-05-30 | 2025-05-28 | 0.153 | 455,200 | +0 | 0.21% | 69,646 |
| 2025-05-29 | 2025-05-27 | 0.155 | 455,200 | +0 | 0.21% | 70,556 |
| 2025-05-28 | 2025-05-26 | 0.155 | 455,200 | +0 | 0.21% | 70,556 |
| 2025-05-27 | 2025-05-23 | 0.155 | 455,200 | +0 | 0.21% | 70,556 |
| 2025-05-26 | 2025-05-22 | 0.163 | 455,200 | +0 | 0.21% | 74,198 |
| 2025-05-23 | 2025-05-21 | 0.162 | 455,200 | +0 | 0.21% | 73,742 |
| 2025-05-22 | 2025-05-20 | 0.171 | 455,200 | +0 | 0.21% | 77,839 |
| 2025-05-21 | 2025-05-19 | 0.171 | 455,200 | +0 | 0.21% | 77,839 |
| 2025-05-20 | 2025-05-16 | 0.171 | 455,200 | +0 | 0.21% | 77,839 |
| 2025-05-19 | 2025-05-15 | 0.171 | 455,200 | +0 | 0.21% | 77,839 |
| 2025-05-16 | 2025-05-14 | 0.166 | 455,200 | +0 | 0.21% | 75,563 |
| 2025-05-15 | 2025-05-13 | 0.168 | 455,200 | +0 | 0.21% | 76,474 |
| 2025-05-14 | 2025-05-12 | 0.158 | 455,200 | +0 | 0.21% | 71,922 |
| 2025-05-13 | 2025-05-09 | 0.158 | 455,200 | +0 | 0.21% | 71,922 |
| 2025-05-12 | 2025-05-08 | 0.162 | 455,200 | +0 | 0.21% | 73,742 |
| 2025-05-09 | 2025-05-07 | 0.162 | 455,200 | +0 | 0.21% | 73,742 |
| 2025-05-08 | 2025-05-06 | 0.164 | 455,200 | +0 | 0.21% | 74,653 |
| 2025-05-07 | 2025-05-02 | 0.173 | 455,200 | +0 | 0.21% | 78,750 |
| 2025-05-06 | 2025-04-30 | 0.160 | 455,200 | +0 | 0.21% | 72,832 |
| 2025-05-02 | 2025-04-29 | 0.147 | 455,200 | +0 | 0.21% | 66,914 |
| 2025-04-30 | 2025-04-28 | 0.146 | 455,200 | +0 | 0.21% | 66,459 |
| 2025-04-29 | 2025-04-25 | 0.146 | 455,200 | +0 | 0.21% | 66,459 |
| 2025-04-28 | 2025-04-24 | 0.167 | 455,200 | +0 | 0.21% | 76,018 |
| 2025-04-25 | 2025-04-23 | 0.174 | 455,200 | +0 | 0.21% | 79,205 |
| 2025-04-24 | 2025-04-22 | 0.173 | 455,200 | +0 | 0.21% | 78,750 |
| 2025-04-23 | 2025-04-17 | 0.170 | 455,200 | +0 | 0.21% | 77,384 |
| 2025-04-22 | 2025-04-16 | 0.170 | 455,200 | +0 | 0.21% | 77,384 |
| 2025-04-17 | 2025-04-15 | 0.170 | 455,200 | +0 | 0.21% | 77,384 |
| 2025-04-16 | 2025-04-14 | 0.173 | 455,200 | +0 | 0.21% | 78,750 |
| 2025-04-15 | 2025-04-11 | 0.173 | 455,200 | +0 | 0.21% | 78,750 |
| 2025-04-14 | 2025-04-10 | 0.172 | 455,200 | +0 | 0.21% | 78,294 |
| 2025-04-11 | 2025-04-09 | 0.172 | 455,200 | +0 | 0.21% | 78,294 |
| 2025-04-10 | 2025-04-08 | 0.171 | 455,200 | +0 | 0.21% | 77,839 |
| 2025-04-09 | 2025-04-07 | 0.183 | 455,200 | +0 | 0.21% | 83,302 |
| 2025-04-08 | 2025-04-03 | 0.195 | 455,200 | +0 | 0.21% | 88,764 |
| 2025-04-07 | 2025-04-02 | 0.195 | 455,200 | +0 | 0.21% | 88,764 |
| 2025-04-03 | 2025-04-01 | 0.195 | 455,200 | +0 | 0.21% | 88,764 |
| 2025-04-02 | 2025-03-31 | 0.195 | 455,200 | +0 | 0.21% | 88,764 |
| 2025-04-01 | 2025-03-28 | 0.199 | 455,200 | +0 | 0.21% | 90,585 |
| 2025-03-31 | 2025-03-27 | 0.205 | 455,200 | +0 | 0.21% | 93,316 |
| 2025-03-28 | 2025-03-26 | 0.220 | 455,200 | +0 | 0.21% | 100,144 |
| 2025-03-27 | 2025-03-25 | 0.220 | 455,200 | +0 | 0.21% | 100,144 |
| 2025-03-26 | 2025-03-24 | 0.220 | 455,200 | +0 | 0.21% | 100,144 |
| 2025-03-25 | 2025-03-21 | 0.232 | 455,200 | +0 | 0.21% | 105,606 |
| 2025-03-24 | 2025-03-20 | 0.232 | 455,200 | +0 | 0.21% | 105,606 |
| 2025-03-21 | 2025-03-19 | 0.238 | 455,200 | +0 | 0.21% | 108,338 |
| 2025-03-20 | 2025-03-18 | 0.246 | 455,200 | +0 | 0.21% | 111,979 |
| 2025-03-19 | 2025-03-17 | 0.250 | 455,200 | +0 | 0.21% | 113,800 |
| 2025-03-18 | 2025-03-14 | 0.265 | 455,200 | +0 | 0.21% | 120,628 |
| 2025-03-17 | 2025-03-13 | 0.275 | 455,200 | +0 | 0.21% | 125,180 |
| 2025-03-14 | 2025-03-12 | 0.285 | 455,200 | +0 | 0.21% | 129,732 |
| 2025-03-13 | 2025-03-11 | 0.255 | 455,200 | +0 | 0.21% | 116,076 |
| 2025-03-12 | 2025-03-10 | 0.255 | 455,200 | +0 | 0.21% | 116,076 |
| 2025-03-11 | 2025-03-07 | 0.255 | 455,200 | +0 | 0.21% | 116,076 |
| 2025-03-10 | 2025-03-06 | 0.249 | 455,200 | +0 | 0.21% | 113,345 |
| 2025-03-07 | 2025-03-05 | 0.265 | 455,200 | +0 | 0.21% | 120,628 |
| 2025-03-06 | 2025-03-04 | 0.290 | 455,200 | +0 | 0.21% | 132,008 |
| 2025-03-05 | 2025-03-03 | 0.280 | 455,200 | +0 | 0.21% | 127,456 |
| 2025-03-04 | 2025-02-28 | 0.280 | 455,200 | +0 | 0.21% | 127,456 |
| 2025-03-03 | 2025-02-27 | 0.280 | 455,200 | +0 | 0.21% | 127,456 |
| 2025-02-28 | 2025-02-26 | 0.285 | 455,200 | +0 | 0.21% | 129,732 |
| 2025-02-27 | 2025-02-25 | 0.290 | 455,200 | +0 | 0.21% | 132,008 |
| 2025-02-26 | 2025-02-24 | 0.305 | 455,200 | +0 | 0.21% | 138,836 |
| 2025-02-25 | 2025-02-21 | 0.300 | 455,200 | +0 | 0.21% | 136,560 |
| 2025-02-24 | 2025-02-20 | 0.305 | 455,200 | +0 | 0.21% | 138,836 |
| 2025-02-21 | 2025-02-19 | 0.320 | 455,200 | +0 | 0.21% | 145,664 |
| 2025-02-20 | 2025-02-18 | 0.300 | 455,200 | +0 | 0.21% | 136,560 |
| 2025-02-19 | 2025-02-17 | 0.310 | 455,200 | +0 | 0.21% | 141,112 |
| 2025-02-18 | 2025-02-14 | 0.310 | 455,200 | +0 | 0.21% | 141,112 |
| 2025-02-17 | 2025-02-13 | 0.310 | 455,200 | +0 | 0.21% | 141,112 |
| 2025-02-14 | 2025-02-12 | 0.310 | 455,200 | +0 | 0.21% | 141,112 |
| 2025-02-13 | 2025-02-11 | 0.300 | 455,200 | +0 | 0.21% | 136,560 |
| 2025-02-12 | 2025-02-10 | 0.320 | 455,200 | +0 | 0.21% | 145,664 |
| 2025-02-11 | 2025-02-07 | 0.305 | 455,200 | +0 | 0.21% | 138,836 |
| 2025-02-10 | 2025-02-06 | 0.320 | 455,200 | +0 | 0.21% | 145,664 |
| 2025-02-07 | 2025-02-05 | 0.300 | 455,200 | +0 | 0.21% | 136,560 |
| 2025-02-06 | 2025-02-04 | 0.310 | 455,200 | +0 | 0.21% | 141,112 |
| 2025-02-05 | 2025-02-03 | 0.325 | 455,200 | +0 | 0.21% | 147,940 |
| 2025-02-04 | 2025-01-28 | 0.350 | 455,200 | +0 | 0.21% | 159,320 |
| 2025-02-03 | 2025-01-24 | 0.345 | 455,200 | +0 | 0.21% | 157,044 |
| 2025-01-27 | 2025-01-23 | 0.350 | 455,200 | +0 | 0.21% | 159,320 |
| 2025-01-24 | 2025-01-22 | 0.360 | 455,200 | +0 | 0.21% | 163,872 |
| 2025-01-23 | 2025-01-21 | 0.365 | 455,200 | +0 | 0.21% | 166,148 |
| 2025-01-22 | 2025-01-20 | 0.365 | 455,200 | +0 | 0.21% | 166,148 |
| 2025-01-21 | 2025-01-17 | 0.360 | 455,200 | +0 | 0.21% | 163,872 |
| 2025-01-20 | 2025-01-16 | 0.360 | 455,200 | +0 | 0.21% | 163,872 |
| 2025-01-17 | 2025-01-15 | 0.365 | 455,200 | +0 | 0.21% | 166,148 |
| 2025-01-16 | 2025-01-14 | 0.375 | 455,200 | +0 | 0.21% | 170,700 |
| 2025-01-15 | 2025-01-13 | 0.360 | 455,200 | +0 | 0.21% | 163,872 |
| 2025-01-14 | 2025-01-10 | 0.360 | 455,200 | +0 | 0.21% | 163,872 |
| 2025-01-13 | 2025-01-09 | 0.370 | 455,200 | +0 | 0.21% | 168,424 |
| 2025-01-10 | 2025-01-08 | 0.375 | 455,200 | +0 | 0.21% | 170,700 |
| 2025-01-09 | 2025-01-07 | 0.360 | 455,200 | +0 | 0.21% | 163,872 |
| 2025-01-08 | 2025-01-06 | 0.350 | 455,200 | +0 | 0.21% | 159,320 |
| 2025-01-07 | 2025-01-03 | 0.360 | 455,200 | +0 | 0.21% | 163,872 |
| 2025-01-06 | 2025-01-02 | 0.330 | 455,200 | +0 | 0.21% | 150,216 |
| 2025-01-03 | 2024-12-31 | 0.350 | 455,200 | +0 | 0.21% | 159,320 |
| 2025-01-02 | 2024-12-27 | 0.250 | 455,200 | +0 | 0.21% | 113,800 |
| 2024-12-30 | 2024-12-24 | 0.250 | 455,200 | +0 | 0.21% | 113,800 |
| 2024-12-27 | 2024-12-20 | 0.270 | 455,200 | +0 | 0.21% | 122,904 |
| 2024-12-23 | 2024-12-19 | 0.310 | 455,200 | +0 | 0.21% | 141,112 |
| 2024-12-20 | 2024-12-18 | 0.300 | 455,200 | +0 | 0.21% | 136,560 |
| 2024-12-19 | 2024-12-17 | 0.305 | 455,200 | -320 | 0.21% | 138,836 |
| 2024-10-08 | 2024-10-04 | 0.270 | 455,520 | -100,000 | 0.25% | 122,990 |
| 2024-10-04 | 2024-10-02 | 0.235 | 555,520 | +100,000 | 0.31% | 130,547 |
| 2020-06-08 | 2020-06-04 | 0.475 | 455,520 | +320 | 0.25% | 216,372 |
| 2020-04-29 | 2020-04-27 | 0.480 | 455,200 | -320 | 0.25% | 218,496 |
| 2020-04-27 | 2020-04-23 | 0.480 | 455,520 | -860 | 0.25% | 218,650 |
| 2019-10-24 | 2019-10-22 | 0.540 | 456,380 | -28,000 | 0.30% | 246,445 |
| 2019-10-16 | 2019-10-14 | 0.500 | 484,380 | +28,000 | 0.32% | 242,190 |
| 2019-05-27 | 2019-05-23 | 0.775 | 456,380 | -8,000 | 0.30% | 353,694 |
| 2019-05-07 | 2019-05-03 | 0.915 | 464,380 | +8,000 | 0.31% | 424,908 |
| 2018-03-26 | 2018-03-22 | 2.450 | 456,380 | -8,000 | 0.37% | 1,118,131 |
| 2018-03-23 | 2018-03-21 | 2.550 | 464,380 | +8,000 | 0.37% | 1,184,169 |
| 2018-01-03 | 2017-12-29 | 4.300 | 456,380 | -34,000 | 0.36% | 1,962,434 |
| 2017-12-29 | 2017-12-27 | 4.700 | 490,380 | +34,000 | 0.38% | 2,304,786 |
| 2017-12-12 | 2017-12-08 | 5.100 | 456,380 | -60,000 | 0.36% | 2,327,538 |
| 2017-12-06 | 2017-12-04 | 5.150 | 516,380 | +60,000 | 0.40% | 2,659,357 |
| 2017-11-21 | 2017-11-17 | 5.900 | 456,380 | -1,200 | 0.36% | 2,692,642 |
| 2017-11-15 | 2017-11-13 | 5.850 | 457,580 | +1,200 | 0.36% | 2,676,843 |
| 2017-11-03 | 2017-11-01 | 6.650 | 456,380 | +1,200 | 0.36% | 3,034,927 |
| 2017-10-25 | 2017-10-23 | 6.800 | 455,180 | +2,000 | 0.35% | 3,095,224 |
| 2017-10-24 | 2017-10-20 | 7.050 | 453,180 | +1,200 | 0.35% | 3,194,919 |
| 2017-09-29 | 2017-09-27 | 6.700 | 451,980 | -2,000 | 0.42% | 3,028,266 |
| 2017-09-28 | 2017-09-26 | 7.000 | 453,980 | -4,400 | 0.42% | 3,177,860 |
| 2017-09-27 | 2017-09-25 | 6.050 | 458,380 | -5,200 | 0.43% | 2,773,199 |
| 2017-09-26 | 2017-09-22 | 6.150 | 463,580 | +5,200 | 0.43% | 2,851,017 |
| 2017-09-21 | 2017-09-19 | 5.900 | 458,380 | +2,000 | 0.43% | 2,704,442 |
| 2017-08-09 | 2017-08-07 | 5.050 | 456,380 | -8,000 | 0.43% | 2,304,719 |
| 2017-08-07 | 2017-08-03 | 4.950 | 464,380 | +6,000 | 0.43% | 2,298,681 |
| 2017-07-27 | 2017-07-25 | 5.000 | 458,380 | +2,000 | 0.43% | 2,291,900 |
| 2017-07-06 | 2017-07-04 | 5.250 | 456,380 | -6,000 | 0.43% | 2,395,995 |
| 2017-06-30 | 2017-06-28 | 4.900 | 462,380 | +6,000 | 0.43% | 2,265,662 |
| 2017-06-29 | 2017-06-27 | 5.250 | 456,380 | +800 | 0.43% | 2,395,995 |
| 2017-06-26 | 2017-06-22 | 5.800 | 455,580 | +2,000 | 0.43% | 2,642,364 |
| 2017-06-22 | 2017-06-20 | 5.650 | 453,580 | -12,000 | 0.42% | 2,562,727 |
| 2017-06-15 | 2017-06-13 | 6.250 | 465,580 | -1,600 | 0.43% | 2,909,875 |
| 2017-06-14 | 2017-06-12 | 6.000 | 467,180 | -6,000 | 0.44% | 2,803,080 |
| 2017-06-12 | 2017-06-08 | 5.550 | 473,180 | -1,200 | 0.44% | 2,626,149 |
| 2017-06-06 | 2017-06-02 | 5.450 | 474,380 | +800 | 0.44% | 2,585,371 |
| 2017-06-05 | 2017-06-01 | 5.800 | 473,580 | -6,000 | 0.44% | 2,746,764 |
| 2017-06-01 | 2017-05-29 | 5.050 | 479,580 | +4,000 | 0.45% | 2,421,879 |
| 2017-05-29 | 2017-05-25 | 5.050 | 475,580 | +6,000 | 0.44% | 2,401,679 |
| 2017-05-24 | 2017-05-22 | 5.650 | 469,580 | +1,200 | 0.44% | 2,653,127 |
| 2017-05-19 | 2017-05-17 | 6.750 | 468,380 | +13,200 | 0.44% | 3,161,565 |
| 2017-05-16 | 2017-05-12 | 6.600 | 455,180 | -3,200 | 0.51% | 3,004,188 |
| 2017-05-15 | 2017-05-11 | 5.900 | 458,380 | +1,200 | 0.51% | 2,704,442 |
| 2017-04-05 | 2017-03-31 | 5.700 | 457,180 | +6,800 | 0.51% | 2,605,926 |
| 2017-04-03 | 2017-03-30 | 5.400 | 450,380 | +6,000 | 0.50% | 2,432,052 |
| 2017-03-31 | 2017-03-29 | 5.500 | 444,380 | +8,000 | 0.50% | 2,444,090 |
| 2017-03-30 | 2017-03-28 | 5.600 | 436,380 | +4,000 | 0.49% | 2,443,728 |
| 2017-03-28 | 2017-03-24 | 5.850 | 432,380 | -2,000 | 0.48% | 2,529,423 |
| 2017-03-27 | 2017-03-23 | 5.450 | 434,380 | +2,000 | 0.48% | 2,367,371 |
| 2016-12-06 | 2016-12-02 | 9.700 | 432,380 | +1,200 | 0.48% | 4,194,086 |
| 2016-12-05 | 2016-12-01 | 9.800 | 431,180 | +2,800 | 0.48% | 4,225,564 |
| 2016-12-02 | 2016-11-30 | 10.100 | 428,380 | +800 | 0.48% | 4,326,638 |
| 2016-11-30 | 2016-11-28 | 10.150 | 427,580 | -400 | 0.48% | 4,339,937 |
| 2016-11-17 | 2016-11-15 | 11.500 | 427,980 | -3,600 | 0.49% | 4,921,770 |
| 2016-11-15 | 2016-11-11 | 10.900 | 431,580 | +3,600 | 0.49% | 4,704,222 |
| 2016-11-02 | 2016-10-31 | 11.000 | 427,980 | +2,000 | 0.49% | 4,707,780 |
| 2016-11-01 | 2016-10-28 | 11.900 | 425,980 | -400 | 0.48% | 5,069,162 |
| 2016-10-31 | 2016-10-27 | 11.500 | 426,380 | -10,000 | 0.49% | 4,903,370 |
| 2016-10-20 | 2016-10-18 | 10.500 | 436,380 | +1,600 | 0.50% | 4,581,990 |
| 2016-10-17 | 2016-10-13 | 10.900 | 434,780 | -16,000 | 0.49% | 4,739,102 |
| 2016-10-14 | 2016-10-12 | 10.600 | 450,780 | -400 | 0.51% | 4,778,268 |
| 2016-10-07 | 2016-10-05 | 10.600 | 451,180 | +2,000 | 0.51% | 4,782,508 |
| 2016-10-06 | 2016-10-04 | 10.600 | 449,180 | -400 | 0.51% | 4,761,308 |
| 2016-10-04 | 2016-09-30 | 10.500 | 449,580 | -7,200 | 0.51% | 4,720,590 |
| 2016-09-26 | 2016-09-22 | 10.750 | 456,780 | -4,000 | 0.52% | 4,910,385 |
| 2016-09-22 | 2016-09-20 | 11.100 | 460,780 | -11,200 | 0.52% | 5,114,658 |
| 2016-09-21 | 2016-09-19 | 11.500 | 471,980 | -2,000 | 0.54% | 5,427,770 |
| 2016-09-15 | 2016-09-13 | 8.750 | 473,980 | +1,600 | 0.54% | 4,147,325 |
| 2016-09-14 | 2016-09-12 | 8.950 | 472,380 | +800 | 0.54% | 4,227,801 |
| 2016-09-12 | 2016-09-08 | 9.100 | 471,580 | +800 | 0.54% | 4,291,378 |
| 2016-09-07 | 2016-09-05 | 9.150 | 470,780 | +1,200 | 0.54% | 4,307,637 |
| 2016-09-06 | 2016-09-02 | 9.450 | 469,580 | +400 | 0.53% | 4,437,531 |
| 2016-08-26 | 2016-08-24 | 9.450 | 469,180 | +1,200 | 0.53% | 4,433,751 |
| 2016-08-25 | 2016-08-23 | 9.600 | 467,980 | -2,400 | 0.53% | 4,492,608 |
| 2016-08-24 | 2016-08-22 | 9.650 | 470,380 | +2,000 | 0.54% | 4,539,167 |
| 2016-08-22 | 2016-08-18 | 9.600 | 468,380 | -7,200 | 0.53% | 4,496,448 |
| 2016-08-19 | 2016-08-17 | 9.300 | 475,580 | +800 | 0.54% | 4,422,894 |
| 2016-08-16 | 2016-08-12 | 9.200 | 474,780 | +400 | 0.54% | 4,367,976 |
| 2016-08-12 | 2016-08-10 | 9.150 | 474,380 | +2,000 | 0.54% | 4,340,577 |
| 2016-08-11 | 2016-08-09 | 9.050 | 472,380 | -3,200 | 0.54% | 4,275,039 |
| 2016-08-10 | 2016-08-08 | 8.950 | 475,580 | +1,200 | 0.54% | 4,256,441 |
| 2016-08-08 | 2016-08-04 | 8.950 | 474,380 | -2,800 | 0.54% | 4,245,701 |
| 2016-08-05 | 2016-08-03 | 8.600 | 477,180 | +2,000 | 0.55% | 4,103,748 |
| 2016-08-03 | 2016-07-29 | 8.800 | 475,180 | +800 | 0.54% | 4,181,584 |
| 2016-07-26 | 2016-07-22 | 9.000 | 474,380 | -3,600 | 0.54% | 4,269,420 |
| 2016-07-25 | 2016-07-21 | 8.750 | 477,980 | +1,600 | 0.55% | 4,182,325 |
| 2016-07-21 | 2016-07-19 | 8.900 | 476,380 | +2,000 | 0.55% | 4,239,782 |
| 2016-07-19 | 2016-07-15 | 9.100 | 474,380 | -9,200 | 0.54% | 4,316,858 |
| 2016-07-14 | 2016-07-12 | 8.850 | 483,580 | +1,200 | 0.55% | 4,279,683 |
| 2016-07-11 | 2016-07-07 | 9.000 | 482,380 | -19,600 | 0.55% | 4,341,420 |
| 2016-07-07 | 2016-07-05 | 8.600 | 501,980 | -8,000 | 0.58% | 4,317,028 |
| 2016-07-06 | 2016-07-04 | 8.550 | 509,980 | -4,000 | 0.58% | 4,360,329 |
| 2016-06-29 | 2016-06-27 | 8.500 | 513,980 | -8,000 | 0.59% | 4,368,830 |
| 2016-06-23 | 2016-06-21 | 8.400 | 521,980 | -800 | 0.60% | 4,384,632 |
| 2016-06-17 | 2016-06-15 | 8.600 | 522,780 | +800 | 0.60% | 4,495,908 |
| 2016-06-16 | 2016-06-14 | 8.550 | 521,980 | +800 | 0.60% | 4,462,929 |
| 2016-06-13 | 2016-06-08 | 8.450 | 521,180 | -3,200 | 0.60% | 4,403,971 |
| 2016-06-10 | 2016-06-07 | 8.150 | 524,380 | +2,000 | 0.60% | 4,273,697 |
| 2016-06-08 | 2016-06-06 | 8.350 | 522,380 | -2,000 | 0.60% | 4,361,873 |
| 2016-06-06 | 2016-06-02 | 8.950 | 524,380 | -6,000 | 0.60% | 4,693,201 |
| 2016-06-03 | 2016-06-01 | 9.100 | 530,380 | +2,000 | 0.61% | 4,826,458 |
| 2016-06-02 | 2016-05-31 | 9.050 | 528,380 | -1,200 | 0.61% | 4,781,839 |
| 2016-06-01 | 2016-05-30 | 8.300 | 529,580 | -4,400 | 0.61% | 4,395,514 |
| 2016-05-31 | 2016-05-27 | 7.700 | 533,980 | -3,960 | 0.61% | 4,111,646 |
| 2016-05-30 | 2016-05-26 | 7.750 | 537,940 | -2,000 | 0.62% | 4,169,035 |
| 2016-05-27 | 2016-05-25 | 7.450 | 539,940 | +394,660 | 0.62% | 4,022,553 |
| 2016-05-25 | 2016-05-23 | 8.000 | 145,280 | -58,760 | 0.42% | 1,162,240 |
| 2016-05-18 | 2016-05-16 | 9.000 | 204,040 | +240 | 0.58% | 1,836,360 |
| 2016-05-17 | 2016-05-13 | 8.650 | 203,800 | +520 | 0.58% | 1,762,870 |
| 2016-05-16 | 2016-05-12 | 8.000 | 203,280 | -2,120 | 0.58% | 1,626,240 |
| 2016-05-13 | 2016-05-11 | 6.850 | 205,400 | -44,000 | 0.59% | 1,406,990 |
| 2016-05-12 | 2016-05-10 | 5.850 | 249,400 | -8,000 | 0.71% | 1,458,990 |
| 2016-05-11 | 2016-05-09 | 5.750 | 257,400 | -6,000 | 0.74% | 1,480,050 |
| 2016-05-10 | 2016-05-06 | 6.350 | 263,400 | +200 | 0.75% | 1,672,590 |
| 2016-04-28 | 2016-04-26 | 6.250 | 263,200 | -400 | 0.75% | 1,645,000 |
| 2016-04-25 | 2016-04-21 | 6.000 | 263,600 | -34,680 | 0.75% | 1,581,600 |
| 2016-04-22 | 2016-04-20 | 6.000 | 298,280 | +1,360 | 0.85% | 1,789,680 |
| 2016-04-21 | 2016-04-19 | 5.860 | 296,920 | -1,200 | 0.85% | 1,739,951 |
| 2016-04-20 | 2016-04-18 | 5.183 | 298,120 | -141,938 | 0.85% | 1,545,020 |
| 2016-03-07 | 2016-03-03 | 5.758 | 440,058 | +177 | 0.85% | 2,534,022 |
| 2016-01-18 | 2016-01-14 | 9.484 | 439,881 | +13,817 | 0.85% | 4,172,004 |
| 2015-11-23 | 2015-11-19 | 10.839 | 426,064 | +9,152 | 0.83% | 4,618,238 |
| 2015-11-11 | 2015-11-09 | 10.839 | 416,912 | -14,761 | 0.81% | 4,519,037 |
| 2015-11-09 | 2015-11-05 | 10.501 | 431,673 | +59 | 0.84% | 4,532,816 |
| 2015-10-27 | 2015-10-23 | 11.517 | 431,614 | +118 | 0.84% | 4,970,796 |
| 2015-10-20 | 2015-10-16 | 12.702 | 431,496 | +590 | 0.84% | 5,480,997 |
| 2015-10-19 | 2015-10-15 | 12.364 | 430,906 | +59 | 0.84% | 5,327,542 |
| 2015-10-16 | 2015-10-14 | 12.702 | 430,847 | +591 | 0.84% | 5,472,753 |
| 2015-10-13 | 2015-10-09 | 12.533 | 430,256 | -1,181 | 0.83% | 5,392,376 |
| 2015-10-07 | 2015-10-05 | 11.686 | 431,437 | -295 | 0.84% | 5,041,828 |
| 2015-10-06 | 2015-10-02 | 10.331 | 431,732 | +11,336 | 0.84% | 4,460,316 |
| 2015-10-05 | 2015-09-30 | 10.670 | 420,396 | +6,967 | 0.82% | 4,485,601 |
| 2015-10-02 | 2015-09-29 | 10.501 | 413,429 | +886 | 0.80% | 4,341,243 |
| 2015-09-25 | 2015-09-23 | 10.839 | 412,543 | +295 | 0.80% | 4,471,680 |
| 2015-09-23 | 2015-09-21 | 10.670 | 412,248 | +5,905 | 0.80% | 4,398,662 |
| 2015-09-18 | 2015-09-16 | 10.839 | 406,343 | +5,018 | 0.79% | 4,404,476 |
| 2015-09-10 | 2015-09-08 | 10.839 | 401,325 | +3,661 | 0.78% | 4,350,085 |
| 2015-09-09 | 2015-09-07 | 11.178 | 397,664 | -11,809 | 0.77% | 4,445,102 |
| 2015-09-01 | 2015-08-28 | 12.025 | 409,473 | +59 | 0.79% | 4,923,854 |
| 2015-08-31 | 2015-08-27 | 10.839 | 409,414 | +12,400 | 0.79% | 4,437,764 |
| 2015-08-27 | 2015-08-25 | 10.501 | 397,014 | +3,601 | 0.77% | 4,168,876 |
| 2015-08-26 | 2015-08-24 | 10.331 | 393,413 | +14,289 | 0.76% | 4,064,434 |
| 2015-08-25 | 2015-08-21 | 12.872 | 379,124 | +886 | 0.74% | 4,879,961 |
| 2015-08-21 | 2015-08-19 | 13.549 | 378,238 | +590 | 0.73% | 5,124,797 |
| 2015-08-20 | 2015-08-18 | 13.888 | 377,648 | +886 | 0.73% | 5,244,723 |
| 2015-08-19 | 2015-08-17 | 14.227 | 376,762 | +1,771 | 0.73% | 5,360,038 |
| 2015-08-18 | 2015-08-14 | 14.735 | 374,991 | +295 | 0.73% | 5,525,373 |
| 2015-08-17 | 2015-08-13 | 14.904 | 374,696 | +59 | 0.73% | 5,584,487 |
| 2015-08-11 | 2015-08-07 | 15.582 | 374,637 | +591 | 0.73% | 5,837,407 |
| 2015-08-07 | 2015-08-05 | 15.920 | 374,046 | -886 | 0.73% | 5,954,899 |
| 2015-08-05 | 2015-08-03 | 15.073 | 374,932 | -590 | 0.73% | 5,651,504 |
| 2015-07-30 | 2015-07-28 | 16.598 | 375,522 | -295 | 0.73% | 6,232,797 |
| 2015-07-29 | 2015-07-27 | 16.767 | 375,817 | -886 | 0.73% | 6,301,343 |
| 2015-07-28 | 2015-07-24 | 18.630 | 376,703 | +590 | 0.73% | 7,017,999 |
| 2015-07-27 | 2015-07-23 | 18.630 | 376,113 | +2,067 | 0.88% | 7,007,007 |
| 2015-07-24 | 2015-07-22 | 19.308 | 374,046 | +590 | 0.87% | 7,221,899 |
| 2015-07-23 | 2015-07-21 | 20.324 | 373,456 | +2,067 | 0.87% | 7,590,007 |
| 2015-07-21 | 2015-07-17 | 20.324 | 371,389 | +295 | 0.86% | 7,547,998 |
| 2015-07-20 | 2015-07-16 | 20.324 | 371,094 | -2,244 | 0.86% | 7,542,003 |
| 2015-07-16 | 2015-07-14 | 21.679 | 373,338 | +26,570 | 0.87% | 8,093,450 |
| 2015-07-15 | 2015-07-13 | 21.001 | 346,768 | -11,749 | 0.81% | 7,282,529 |
| 2015-07-13 | 2015-07-09 | 13.549 | 358,517 | +708 | 0.83% | 4,857,594 |
| 2015-07-10 | 2015-07-08 | 10.501 | 357,809 | +18,599 | 0.83% | 3,757,201 |
| 2015-07-09 | 2015-07-07 | 13.210 | 339,210 | +2,244 | 0.79% | 4,481,101 |
| 2015-07-08 | 2015-07-06 | 14.904 | 336,966 | +3,247 | 0.78% | 5,022,157 |
| 2015-07-07 | 2015-07-03 | 17.275 | 333,719 | +2,716 | 0.78% | 5,765,044 |
| 2015-07-06 | 2015-07-02 | 20.662 | 331,003 | -590 | 0.77% | 6,839,326 |
| 2015-07-02 | 2015-06-29 | 20.662 | 331,593 | -1,181 | 0.77% | 6,851,516 |
| 2015-06-30 | 2015-06-26 | 23.711 | 332,774 | -5,845 | 0.77% | 7,890,399 |
| 2015-06-29 | 2015-06-25 | 24.388 | 338,619 | -1,181 | 0.79% | 8,258,389 |
| 2015-06-25 | 2015-06-23 | 24.050 | 339,800 | +590 | 0.79% | 8,172,092 |
| 2015-06-24 | 2015-06-22 | 25.405 | 339,210 | +295,222 | 0.79% | 8,617,503 |
| 2015-06-23 | 2015-06-19 | 25.743 | 43,988 | -1,181 | 0.10% | 1,132,399 |
| 2015-05-27 | 2015-05-22 | 26.421 | 45,169 | +1,476 | 0.11% | 1,193,402 |
| 2015-05-26 | 2015-05-21 | 27.776 | 43,693 | -6,790 | 0.10% | 1,213,605 |
| 2015-05-22 | 2015-05-20 | 23.372 | 50,483 | +1,771 | 0.12% | 1,179,902 |
| 2015-05-19 | 2015-05-15 | 25.066 | 48,712 | +591 | 0.11% | 1,221,010 |
| 2015-05-18 | 2015-05-14 | 24.727 | 48,121 | +4,428 | 0.11% | 1,189,896 |
| 2015-05-15 | 2015-05-13 | 23.034 | 43,693 | +1,476 | 0.10% | 1,006,404 |
| 2015-05-14 | 2015-05-12 | 24.388 | 42,217 | -1,476 | 0.10% | 1,029,607 |
| 2015-05-13 | 2015-05-11 | 23.034 | 43,693 | -13,285 | 0.10% | 1,006,404 |
| 2015-05-12 | 2015-05-08 | 19.985 | 56,978 | +2,657 | 0.13% | 1,138,704 |
| 2015-05-11 | 2015-05-07 | 17.614 | 54,321 | -7,085 | 0.13% | 956,803 |
| 2015-05-07 | 2015-05-05 | 15.073 | 61,406 | -1,653 | 0.14% | 925,598 |
| 2015-05-06 | 2015-05-04 | 15.582 | 63,059 | -4,724 | 0.15% | 982,554 |
| 2015-04-30 | 2015-04-28 | 16.428 | 67,783 | +3,543 | 0.16% | 1,113,561 |
| 2015-04-29 | 2015-04-27 | 15.243 | 64,240 | +7,380 | 0.15% | 979,196 |
| 2015-04-02 | 2015-03-31 | 13.718 | 56,860 | -590 | 0.13% | 780,034 |
| 2015-04-01 | 2015-03-30 | 13.718 | 57,450 | +1,358 | 0.14% | 788,128 |
| 2015-03-30 | 2015-03-26 | 13.888 | 56,092 | -17,713 | 0.13% | 778,998 |
| 2015-03-27 | 2015-03-25 | 13.041 | 73,805 | -79,947 | 0.17% | 962,494 |
| 2015-03-25 | 2015-03-23 | 8.976 | 153,752 | -1,476 | 0.36% | 1,380,124 |
| 2015-03-24 | 2015-03-20 | 8.638 | 155,228 | +14,761 | 0.37% | 1,340,793 |
| 2015-03-23 | 2015-03-19 | 9.315 | 140,467 | +4,075 | 0.33% | 1,308,454 |
| 2015-03-20 | 2015-03-18 | 9.315 | 136,392 | -886 | 0.32% | 1,270,495 |
| 2015-03-19 | 2015-03-17 | 9.484 | 137,278 | +1,476 | 0.32% | 1,301,999 |
| 2015-03-09 | 2015-03-05 | 9.823 | 135,802 | -9,624 | 0.32% | 1,334,000 |
| 2015-02-27 | 2015-02-25 | 9.146 | 145,426 | -296 | 0.34% | 1,330,017 |
| 2015-02-26 | 2015-02-24 | 9.146 | 145,722 | -177 | 0.34% | 1,332,725 |
| 2015-02-16 | 2015-02-12 | 8.468 | 145,899 | -8,266 | 0.34% | 1,235,503 |
| 2015-02-10 | 2015-02-06 | 9.146 | 154,165 | +7,085 | 0.36% | 1,409,941 |
| 2015-02-09 | 2015-02-05 | 9.484 | 147,080 | -3,188 | 0.35% | 1,394,965 |
| 2015-02-06 | 2015-02-04 | 8.638 | 150,268 | +5,905 | 0.35% | 1,297,951 |
| 2015-02-05 | 2015-02-03 | 9.992 | 144,363 | -2,953 | 0.34% | 1,442,545 |
| 2015-01-30 | 2015-01-28 | 9.823 | 147,316 | +5,905 | 0.35% | 1,447,103 |
| 2015-01-29 | 2015-01-27 | 10.162 | 141,411 | -1,417 | 0.33% | 1,436,997 |
| 2015-01-28 | 2015-01-26 | 9.992 | 142,828 | -6,141 | 0.34% | 1,427,207 |
| 2015-01-27 | 2015-01-23 | 10.162 | 148,969 | -295 | 0.35% | 1,513,801 |
| 2015-01-23 | 2015-01-21 | 10.331 | 149,264 | +41,626 | 0.35% | 1,542,078 |
| 2015-01-21 | 2015-01-19 | 9.992 | 107,638 | -236 | 0.25% | 1,075,571 |
| 2015-01-19 | 2015-01-15 | 10.162 | 107,874 | -2,952 | 0.25% | 1,096,199 |
| 2015-01-15 | 2015-01-13 | 9.823 | 110,826 | -1,063 | 0.26% | 1,088,657 |
| 2015-01-14 | 2015-01-12 | 10.331 | 111,889 | +5,904 | 0.26% | 1,155,949 |
| 2015-01-13 | 2015-01-09 | 10.331 | 105,985 | +1,476 | 0.25% | 1,094,954 |
| 2015-01-08 | 2015-01-06 | 10.331 | 104,509 | +2,953 | 0.25% | 1,079,705 |
| 2015-01-06 | 2015-01-02 | 11.178 | 101,556 | -7,381 | 0.24% | 1,135,196 |
| 2015-01-05 | 2014-12-31 | 10.670 | 108,937 | -2,952 | 0.26% | 1,162,351 |
| 2014-12-23 | 2014-12-19 | 10.670 | 111,889 | +4,783 | 0.26% | 1,193,849 |
| 2014-12-19 | 2014-12-17 | 11.178 | 107,106 | -2,185 | 0.25% | 1,197,235 |
| 2014-12-15 | 2014-12-11 | 12.025 | 109,291 | -768 | 0.26% | 1,314,208 |
| 2014-12-12 | 2014-12-10 | 11.855 | 110,059 | -1,476 | 0.26% | 1,304,804 |
| 2014-12-10 | 2014-12-08 | 11.686 | 111,535 | +886 | 0.26% | 1,303,412 |
| 2014-12-09 | 2014-12-05 | 11.517 | 110,649 | +1,004 | 0.26% | 1,274,318 |
| 2014-12-08 | 2014-12-04 | 11.517 | 109,645 | +885 | 0.26% | 1,262,755 |
| 2014-12-01 | 2014-11-27 | 11.686 | 108,760 | -5,904 | 0.26% | 1,270,983 |
| 2014-11-17 | 2014-11-13 | 12.533 | 114,664 | -8,444 | 0.27% | 1,437,078 |
| 2014-11-13 | 2014-11-11 | 12.533 | 123,108 | -1,476 | 0.29% | 1,542,906 |
| 2014-11-12 | 2014-11-10 | 13.041 | 124,584 | -5,018 | 0.29% | 1,624,705 |
| 2014-11-10 | 2014-11-06 | 13.041 | 129,602 | -23,618 | 0.31% | 1,690,145 |
| 2014-11-07 | 2014-11-05 | 12.533 | 153,220 | -295 | 0.36% | 1,920,298 |
| 2014-10-31 | 2014-10-29 | 13.041 | 153,515 | +147,611 | 0.36% | 2,001,995 |
| 2014-10-17 | 2014-10-15 | 13.718 | 5,904 | +3,247 | 0.01% | 80,994 |
| 2014-07-07 | 2014-07-03 | 13.041 | 2,657 | -472 | 0.01% | 34,650 |
| 2014-07-04 | 2014-07-02 | 12.872 | 3,129 | +472 | 0.01% | 40,275 |
| 2012-07-04 | 2012-06-29 | 6.504 | 2,657 | +2,657 | 0.01% | 17,280 |
| 2010-08-30 | 2010-08-26 | 9.823 | 0 | -886 | ||
| 2010-08-27 | 2010-08-25 | 9.654 | 886 | -885 | 0.00% | 8,553 |
| 2010-08-17 | 2010-08-13 | 10.162 | 1,771 | +236 | 0.01% | 17,997 |
| 2010-08-13 | 2010-08-11 | 10.162 | 1,535 | +295 | 0.01% | 15,598 |
| 2010-08-12 | 2010-08-10 | 10.162 | 1,240 | +295 | 0.00% | 12,601 |
| 2010-08-06 | 2010-08-04 | 9.823 | 945 | +59 | 0.00% | 9,283 |
| 2010-08-02 | 2010-07-29 | 10.162 | 886 | -590 | 0.00% | 9,003 |
| 2010-07-29 | 2010-07-27 | 10.162 | 1,476 | -295 | 0.00% | 14,999 |
| 2010-07-27 | 2010-07-23 | 11.009 | 1,771 | -296 | 0.01% | 19,496 |
| 2010-07-26 | 2010-07-22 | 9.992 | 2,067 | -295 | 0.01% | 20,654 |
| 2010-07-21 | 2010-07-19 | 9.823 | 2,362 | +295 | 0.01% | 23,202 |
| 2010-07-20 | 2010-07-16 | 10.331 | 2,067 | +296 | 0.01% | 21,355 |
| 2010-07-19 | 2010-07-15 | 10.331 | 1,771 | +531 | 0.01% | 18,297 |
| 2010-07-16 | 2010-07-14 | 10.501 | 1,240 | -827 | 0.00% | 13,021 |
| 2010-07-15 | 2010-07-13 | 9.484 | 2,067 | +1,654 | 0.01% | 19,604 |
| 2010-07-14 | 2010-07-12 | 10.162 | 413 | +413 | 0.00% | 4,197 |
| 2010-06-04 | 2010-06-02 | 7.960 | 0 | -590 | ||
| 2010-05-03 | 2010-04-29 | 10.162 | 590 | +590 | 0.00% | 5,995 |
| 2009-09-21 | 2009-09-17 | 6.775 | 0 | -59 | ||
| 2009-09-17 | 2009-09-15 | 7.012 | 59 | -59 | 0.00% | 414 |
| 2009-09-11 | 2009-09-09 | 7.046 | 118 | +118 | 0.00% | 831 |
| 2007-06-26 | 2007-06-22 | 14.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy