History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 529,500 | +0 | 0.25% | 85,250 |
| 2025-10-13 | 2025-10-09 | 0.161 | 529,500 | +0 | 0.25% | 85,250 |
| 2025-10-10 | 2025-10-08 | 0.163 | 529,500 | +0 | 0.25% | 86,308 |
| 2025-10-09 | 2025-10-06 | 0.163 | 529,500 | +0 | 0.25% | 86,308 |
| 2025-10-08 | 2025-10-03 | 0.163 | 529,500 | +0 | 0.25% | 86,308 |
| 2025-10-06 | 2025-10-02 | 0.165 | 529,500 | +0 | 0.25% | 87,368 |
| 2025-10-03 | 2025-09-30 | 0.157 | 529,500 | +0 | 0.25% | 83,132 |
| 2025-10-02 | 2025-09-29 | 0.157 | 529,500 | +0 | 0.25% | 83,132 |
| 2025-09-30 | 2025-09-26 | 0.157 | 529,500 | +0 | 0.25% | 83,132 |
| 2025-09-29 | 2025-09-25 | 0.157 | 529,500 | +0 | 0.25% | 83,132 |
| 2025-09-26 | 2025-09-24 | 0.165 | 529,500 | +0 | 0.25% | 87,368 |
| 2025-09-25 | 2025-09-23 | 0.165 | 529,500 | +0 | 0.25% | 87,368 |
| 2025-09-24 | 2025-09-22 | 0.166 | 529,500 | +0 | 0.25% | 87,897 |
| 2025-09-23 | 2025-09-19 | 0.166 | 529,500 | +0 | 0.25% | 87,897 |
| 2025-09-22 | 2025-09-18 | 0.170 | 529,500 | +0 | 0.25% | 90,015 |
| 2025-09-19 | 2025-09-17 | 0.167 | 529,500 | +0 | 0.25% | 88,426 |
| 2025-09-18 | 2025-09-16 | 0.167 | 529,500 | +0 | 0.25% | 88,426 |
| 2025-09-17 | 2025-09-15 | 0.167 | 529,500 | +0 | 0.25% | 88,426 |
| 2025-09-16 | 2025-09-12 | 0.166 | 529,500 | +0 | 0.25% | 87,897 |
| 2025-09-15 | 2025-09-11 | 0.169 | 529,500 | +0 | 0.25% | 89,486 |
| 2025-09-12 | 2025-09-10 | 0.173 | 529,500 | +0 | 0.25% | 91,604 |
| 2025-09-11 | 2025-09-09 | 0.173 | 529,500 | +0 | 0.25% | 91,604 |
| 2025-09-10 | 2025-09-08 | 0.171 | 529,500 | +0 | 0.25% | 90,544 |
| 2025-09-09 | 2025-09-05 | 0.171 | 529,500 | +0 | 0.25% | 90,544 |
| 2025-09-08 | 2025-09-04 | 0.171 | 529,500 | +0 | 0.25% | 90,544 |
| 2025-09-05 | 2025-09-03 | 0.175 | 529,500 | +0 | 0.25% | 92,662 |
| 2025-09-04 | 2025-09-02 | 0.175 | 529,500 | +0 | 0.25% | 92,662 |
| 2025-09-03 | 2025-09-01 | 0.175 | 529,500 | +0 | 0.25% | 92,662 |
| 2025-09-02 | 2025-08-29 | 0.179 | 529,500 | +0 | 0.25% | 94,780 |
| 2025-09-01 | 2025-08-28 | 0.185 | 529,500 | +0 | 0.25% | 97,958 |
| 2025-08-29 | 2025-08-27 | 0.182 | 529,500 | +0 | 0.25% | 96,369 |
| 2025-08-28 | 2025-08-26 | 0.174 | 529,500 | +0 | 0.25% | 92,133 |
| 2025-08-27 | 2025-08-25 | 0.169 | 529,500 | +0 | 0.25% | 89,486 |
| 2025-08-26 | 2025-08-22 | 0.170 | 529,500 | +0 | 0.25% | 90,015 |
| 2025-08-25 | 2025-08-21 | 0.170 | 529,500 | +0 | 0.25% | 90,015 |
| 2025-08-22 | 2025-08-20 | 0.160 | 529,500 | +0 | 0.25% | 84,720 |
| 2025-08-21 | 2025-08-19 | 0.158 | 529,500 | +0 | 0.25% | 83,661 |
| 2025-08-20 | 2025-08-18 | 0.160 | 529,500 | +0 | 0.25% | 84,720 |
| 2025-08-19 | 2025-08-15 | 0.163 | 529,500 | +0 | 0.25% | 86,308 |
| 2025-08-18 | 2025-08-14 | 0.161 | 529,500 | +0 | 0.25% | 85,250 |
| 2025-08-15 | 2025-08-13 | 0.155 | 529,500 | +0 | 0.25% | 82,072 |
| 2025-08-14 | 2025-08-12 | 0.142 | 529,500 | +0 | 0.25% | 75,189 |
| 2025-08-13 | 2025-08-11 | 0.142 | 529,500 | +0 | 0.25% | 75,189 |
| 2025-08-12 | 2025-08-08 | 0.139 | 529,500 | +0 | 0.25% | 73,600 |
| 2025-08-11 | 2025-08-07 | 0.139 | 529,500 | +0 | 0.25% | 73,600 |
| 2025-08-08 | 2025-08-06 | 0.139 | 529,500 | +0 | 0.25% | 73,600 |
| 2025-08-07 | 2025-08-05 | 0.139 | 529,500 | +0 | 0.25% | 73,600 |
| 2025-08-06 | 2025-08-04 | 0.143 | 529,500 | +0 | 0.25% | 75,718 |
| 2025-08-05 | 2025-08-01 | 0.144 | 529,500 | +0 | 0.25% | 76,248 |
| 2025-08-04 | 2025-07-31 | 0.144 | 529,500 | +0 | 0.25% | 76,248 |
| 2025-08-01 | 2025-07-30 | 0.144 | 529,500 | +0 | 0.25% | 76,248 |
| 2025-07-31 | 2025-07-29 | 0.144 | 529,500 | +0 | 0.25% | 76,248 |
| 2025-07-30 | 2025-07-28 | 0.144 | 529,500 | +0 | 0.25% | 76,248 |
| 2025-07-29 | 2025-07-25 | 0.144 | 529,500 | +0 | 0.25% | 76,248 |
| 2025-07-28 | 2025-07-24 | 0.140 | 529,500 | +0 | 0.25% | 74,130 |
| 2025-07-25 | 2025-07-23 | 0.149 | 529,500 | +0 | 0.25% | 78,896 |
| 2025-07-24 | 2025-07-22 | 0.143 | 529,500 | +0 | 0.25% | 75,718 |
| 2025-07-23 | 2025-07-21 | 0.142 | 529,500 | +0 | 0.25% | 75,189 |
| 2025-07-22 | 2025-07-18 | 0.137 | 529,500 | +0 | 0.25% | 72,542 |
| 2025-07-21 | 2025-07-17 | 0.131 | 529,500 | +0 | 0.25% | 69,364 |
| 2025-07-18 | 2025-07-16 | 0.131 | 529,500 | +0 | 0.25% | 69,364 |
| 2025-07-17 | 2025-07-15 | 0.144 | 529,500 | +0 | 0.25% | 76,248 |
| 2025-07-16 | 2025-07-14 | 0.149 | 529,500 | +0 | 0.25% | 78,896 |
| 2025-07-15 | 2025-07-11 | 0.149 | 529,500 | +0 | 0.25% | 78,896 |
| 2025-07-14 | 2025-07-10 | 0.147 | 529,500 | +0 | 0.25% | 77,836 |
| 2025-07-11 | 2025-07-09 | 0.147 | 529,500 | +0 | 0.25% | 77,836 |
| 2025-07-10 | 2025-07-08 | 0.147 | 529,500 | +0 | 0.25% | 77,836 |
| 2025-07-09 | 2025-07-07 | 0.155 | 529,500 | +0 | 0.25% | 82,072 |
| 2025-07-08 | 2025-07-04 | 0.155 | 529,500 | +0 | 0.25% | 82,072 |
| 2025-07-07 | 2025-07-03 | 0.153 | 529,500 | +0 | 0.25% | 81,014 |
| 2025-07-04 | 2025-07-02 | 0.158 | 529,500 | +0 | 0.25% | 83,661 |
| 2025-07-03 | 2025-06-30 | 0.158 | 529,500 | +0 | 0.25% | 83,661 |
| 2025-07-02 | 2025-06-27 | 0.155 | 529,500 | +0 | 0.25% | 82,072 |
| 2025-06-30 | 2025-06-26 | 0.155 | 529,500 | +0 | 0.25% | 82,072 |
| 2025-06-27 | 2025-06-25 | 0.148 | 529,500 | +0 | 0.25% | 78,366 |
| 2025-06-26 | 2025-06-24 | 0.155 | 529,500 | +0 | 0.25% | 82,072 |
| 2025-06-25 | 2025-06-23 | 0.156 | 529,500 | +0 | 0.25% | 82,602 |
| 2025-06-24 | 2025-06-20 | 0.152 | 529,500 | +0 | 0.25% | 80,484 |
| 2025-06-23 | 2025-06-19 | 0.153 | 529,500 | +0 | 0.25% | 81,014 |
| 2025-06-20 | 2025-06-18 | 0.154 | 529,500 | +0 | 0.25% | 81,543 |
| 2025-06-19 | 2025-06-17 | 0.154 | 529,500 | +0 | 0.25% | 81,543 |
| 2025-06-18 | 2025-06-16 | 0.154 | 529,500 | +0 | 0.25% | 81,543 |
| 2025-06-17 | 2025-06-13 | 0.152 | 529,500 | +0 | 0.25% | 80,484 |
| 2025-06-16 | 2025-06-12 | 0.157 | 529,500 | +0 | 0.25% | 83,132 |
| 2025-06-13 | 2025-06-11 | 0.158 | 529,500 | +0 | 0.25% | 83,661 |
| 2025-06-12 | 2025-06-10 | 0.158 | 529,500 | +0 | 0.25% | 83,661 |
| 2025-06-11 | 2025-06-09 | 0.158 | 529,500 | +0 | 0.25% | 83,661 |
| 2025-06-10 | 2025-06-06 | 0.158 | 529,500 | +0 | 0.25% | 83,661 |
| 2025-06-09 | 2025-06-05 | 0.159 | 529,500 | +0 | 0.25% | 84,190 |
| 2025-06-06 | 2025-06-04 | 0.160 | 529,500 | +0 | 0.25% | 84,720 |
| 2025-06-05 | 2025-06-03 | 0.158 | 529,500 | +0 | 0.25% | 83,661 |
| 2025-06-04 | 2025-06-02 | 0.152 | 529,500 | +0 | 0.25% | 80,484 |
| 2025-06-03 | 2025-05-30 | 0.152 | 529,500 | +0 | 0.25% | 80,484 |
| 2025-06-02 | 2025-05-29 | 0.151 | 529,500 | +0 | 0.25% | 79,954 |
| 2025-05-30 | 2025-05-28 | 0.153 | 529,500 | +0 | 0.25% | 81,014 |
| 2025-05-29 | 2025-05-27 | 0.155 | 529,500 | +0 | 0.25% | 82,072 |
| 2025-05-28 | 2025-05-26 | 0.155 | 529,500 | +0 | 0.25% | 82,072 |
| 2025-05-27 | 2025-05-23 | 0.155 | 529,500 | +0 | 0.25% | 82,072 |
| 2025-05-26 | 2025-05-22 | 0.163 | 529,500 | +0 | 0.25% | 86,308 |
| 2025-05-23 | 2025-05-21 | 0.162 | 529,500 | +0 | 0.25% | 85,779 |
| 2025-05-22 | 2025-05-20 | 0.171 | 529,500 | +0 | 0.25% | 90,544 |
| 2025-05-21 | 2025-05-19 | 0.171 | 529,500 | +0 | 0.25% | 90,544 |
| 2025-05-20 | 2025-05-16 | 0.171 | 529,500 | +0 | 0.25% | 90,544 |
| 2025-05-19 | 2025-05-15 | 0.171 | 529,500 | +0 | 0.25% | 90,544 |
| 2025-05-16 | 2025-05-14 | 0.166 | 529,500 | +0 | 0.25% | 87,897 |
| 2025-05-15 | 2025-05-13 | 0.168 | 529,500 | +0 | 0.25% | 88,956 |
| 2025-05-14 | 2025-05-12 | 0.158 | 529,500 | +0 | 0.25% | 83,661 |
| 2025-05-13 | 2025-05-09 | 0.158 | 529,500 | +0 | 0.25% | 83,661 |
| 2025-05-12 | 2025-05-08 | 0.162 | 529,500 | +0 | 0.25% | 85,779 |
| 2025-05-09 | 2025-05-07 | 0.162 | 529,500 | +0 | 0.25% | 85,779 |
| 2025-05-08 | 2025-05-06 | 0.164 | 529,500 | +0 | 0.25% | 86,838 |
| 2025-05-07 | 2025-05-02 | 0.173 | 529,500 | +0 | 0.25% | 91,604 |
| 2025-05-06 | 2025-04-30 | 0.160 | 529,500 | +0 | 0.25% | 84,720 |
| 2025-05-02 | 2025-04-29 | 0.147 | 529,500 | +0 | 0.25% | 77,836 |
| 2025-04-30 | 2025-04-28 | 0.146 | 529,500 | +0 | 0.25% | 77,307 |
| 2025-04-29 | 2025-04-25 | 0.146 | 529,500 | +0 | 0.25% | 77,307 |
| 2025-04-28 | 2025-04-24 | 0.167 | 529,500 | +0 | 0.25% | 88,426 |
| 2025-04-25 | 2025-04-23 | 0.174 | 529,500 | +0 | 0.25% | 92,133 |
| 2025-04-24 | 2025-04-22 | 0.173 | 529,500 | +0 | 0.25% | 91,604 |
| 2025-04-23 | 2025-04-17 | 0.170 | 529,500 | +0 | 0.25% | 90,015 |
| 2025-04-22 | 2025-04-16 | 0.170 | 529,500 | +0 | 0.25% | 90,015 |
| 2025-04-17 | 2025-04-15 | 0.170 | 529,500 | +0 | 0.25% | 90,015 |
| 2025-04-16 | 2025-04-14 | 0.173 | 529,500 | +0 | 0.25% | 91,604 |
| 2025-04-15 | 2025-04-11 | 0.173 | 529,500 | +0 | 0.25% | 91,604 |
| 2025-04-14 | 2025-04-10 | 0.172 | 529,500 | +0 | 0.25% | 91,074 |
| 2025-04-11 | 2025-04-09 | 0.172 | 529,500 | +0 | 0.25% | 91,074 |
| 2025-04-10 | 2025-04-08 | 0.171 | 529,500 | +0 | 0.25% | 90,544 |
| 2025-04-09 | 2025-04-07 | 0.183 | 529,500 | +0 | 0.25% | 96,898 |
| 2025-04-08 | 2025-04-03 | 0.195 | 529,500 | +0 | 0.25% | 103,252 |
| 2025-04-07 | 2025-04-02 | 0.195 | 529,500 | +0 | 0.25% | 103,252 |
| 2025-04-03 | 2025-04-01 | 0.195 | 529,500 | +0 | 0.25% | 103,252 |
| 2025-04-02 | 2025-03-31 | 0.195 | 529,500 | +0 | 0.25% | 103,252 |
| 2025-04-01 | 2025-03-28 | 0.199 | 529,500 | +0 | 0.25% | 105,370 |
| 2025-03-31 | 2025-03-27 | 0.205 | 529,500 | +0 | 0.25% | 108,548 |
| 2025-03-28 | 2025-03-26 | 0.220 | 529,500 | +0 | 0.25% | 116,490 |
| 2025-03-27 | 2025-03-25 | 0.220 | 529,500 | +0 | 0.25% | 116,490 |
| 2025-03-26 | 2025-03-24 | 0.220 | 529,500 | +0 | 0.25% | 116,490 |
| 2025-03-25 | 2025-03-21 | 0.232 | 529,500 | +0 | 0.25% | 122,844 |
| 2025-03-24 | 2025-03-20 | 0.232 | 529,500 | +0 | 0.25% | 122,844 |
| 2025-03-21 | 2025-03-19 | 0.238 | 529,500 | +0 | 0.25% | 126,021 |
| 2025-03-20 | 2025-03-18 | 0.246 | 529,500 | +0 | 0.25% | 130,257 |
| 2025-03-19 | 2025-03-17 | 0.250 | 529,500 | +0 | 0.25% | 132,375 |
| 2025-03-18 | 2025-03-14 | 0.265 | 529,500 | +0 | 0.25% | 140,318 |
| 2025-03-17 | 2025-03-13 | 0.275 | 529,500 | +0 | 0.25% | 145,612 |
| 2025-03-14 | 2025-03-12 | 0.285 | 529,500 | +0 | 0.25% | 150,908 |
| 2025-03-13 | 2025-03-11 | 0.255 | 529,500 | +0 | 0.25% | 135,022 |
| 2025-03-12 | 2025-03-10 | 0.255 | 529,500 | +0 | 0.25% | 135,022 |
| 2025-03-11 | 2025-03-07 | 0.255 | 529,500 | +0 | 0.25% | 135,022 |
| 2025-03-10 | 2025-03-06 | 0.249 | 529,500 | +0 | 0.25% | 131,846 |
| 2025-03-07 | 2025-03-05 | 0.265 | 529,500 | +0 | 0.25% | 140,318 |
| 2025-03-06 | 2025-03-04 | 0.290 | 529,500 | +0 | 0.25% | 153,555 |
| 2025-03-05 | 2025-03-03 | 0.280 | 529,500 | +0 | 0.25% | 148,260 |
| 2025-03-04 | 2025-02-28 | 0.280 | 529,500 | +0 | 0.25% | 148,260 |
| 2025-03-03 | 2025-02-27 | 0.280 | 529,500 | +0 | 0.25% | 148,260 |
| 2025-02-28 | 2025-02-26 | 0.285 | 529,500 | +0 | 0.25% | 150,908 |
| 2025-02-27 | 2025-02-25 | 0.290 | 529,500 | +0 | 0.25% | 153,555 |
| 2025-02-26 | 2025-02-24 | 0.305 | 529,500 | +0 | 0.25% | 161,498 |
| 2025-02-25 | 2025-02-21 | 0.300 | 529,500 | +0 | 0.25% | 158,850 |
| 2025-02-24 | 2025-02-20 | 0.305 | 529,500 | +0 | 0.25% | 161,498 |
| 2025-02-21 | 2025-02-19 | 0.320 | 529,500 | +0 | 0.25% | 169,440 |
| 2025-02-20 | 2025-02-18 | 0.300 | 529,500 | +0 | 0.25% | 158,850 |
| 2025-02-19 | 2025-02-17 | 0.310 | 529,500 | +0 | 0.25% | 164,145 |
| 2025-02-18 | 2025-02-14 | 0.310 | 529,500 | +0 | 0.25% | 164,145 |
| 2025-02-17 | 2025-02-13 | 0.310 | 529,500 | +0 | 0.25% | 164,145 |
| 2025-02-14 | 2025-02-12 | 0.310 | 529,500 | +0 | 0.25% | 164,145 |
| 2025-02-13 | 2025-02-11 | 0.300 | 529,500 | +0 | 0.25% | 158,850 |
| 2025-02-12 | 2025-02-10 | 0.320 | 529,500 | +0 | 0.25% | 169,440 |
| 2025-02-11 | 2025-02-07 | 0.305 | 529,500 | +0 | 0.25% | 161,498 |
| 2025-02-10 | 2025-02-06 | 0.320 | 529,500 | +0 | 0.25% | 169,440 |
| 2025-02-07 | 2025-02-05 | 0.300 | 529,500 | +0 | 0.25% | 158,850 |
| 2025-02-06 | 2025-02-04 | 0.310 | 529,500 | +0 | 0.25% | 164,145 |
| 2025-02-05 | 2025-02-03 | 0.325 | 529,500 | +0 | 0.25% | 172,088 |
| 2025-02-04 | 2025-01-28 | 0.350 | 529,500 | +0 | 0.25% | 185,325 |
| 2025-02-03 | 2025-01-24 | 0.345 | 529,500 | +0 | 0.25% | 182,678 |
| 2025-01-27 | 2025-01-23 | 0.350 | 529,500 | +0 | 0.25% | 185,325 |
| 2025-01-24 | 2025-01-22 | 0.360 | 529,500 | +0 | 0.25% | 190,620 |
| 2025-01-23 | 2025-01-21 | 0.365 | 529,500 | +0 | 0.25% | 193,268 |
| 2025-01-22 | 2025-01-20 | 0.365 | 529,500 | +0 | 0.25% | 193,268 |
| 2025-01-21 | 2025-01-17 | 0.360 | 529,500 | +0 | 0.25% | 190,620 |
| 2025-01-20 | 2025-01-16 | 0.360 | 529,500 | +0 | 0.25% | 190,620 |
| 2025-01-17 | 2025-01-15 | 0.365 | 529,500 | +0 | 0.25% | 193,268 |
| 2025-01-16 | 2025-01-14 | 0.375 | 529,500 | +0 | 0.25% | 198,562 |
| 2025-01-15 | 2025-01-13 | 0.360 | 529,500 | +0 | 0.25% | 190,620 |
| 2025-01-14 | 2025-01-10 | 0.360 | 529,500 | +0 | 0.25% | 190,620 |
| 2025-01-13 | 2025-01-09 | 0.370 | 529,500 | +0 | 0.25% | 195,915 |
| 2025-01-10 | 2025-01-08 | 0.375 | 529,500 | +0 | 0.25% | 198,562 |
| 2025-01-09 | 2025-01-07 | 0.360 | 529,500 | +0 | 0.25% | 190,620 |
| 2025-01-08 | 2025-01-06 | 0.350 | 529,500 | +0 | 0.25% | 185,325 |
| 2025-01-07 | 2025-01-03 | 0.360 | 529,500 | +0 | 0.25% | 190,620 |
| 2025-01-06 | 2025-01-02 | 0.330 | 529,500 | +0 | 0.25% | 174,735 |
| 2025-01-03 | 2024-12-31 | 0.350 | 529,500 | +0 | 0.25% | 185,325 |
| 2025-01-02 | 2024-12-27 | 0.250 | 529,500 | +0 | 0.25% | 132,375 |
| 2024-12-30 | 2024-12-24 | 0.250 | 529,500 | +0 | 0.25% | 132,375 |
| 2024-12-27 | 2024-12-20 | 0.270 | 529,500 | -2,000 | 0.25% | 142,965 |
| 2020-12-14 | 2020-12-10 | 0.255 | 531,500 | -6,000 | 0.30% | 135,532 |
| 2020-06-08 | 2020-06-04 | 0.475 | 537,500 | +6,500 | 0.30% | 255,312 |
| 2020-04-29 | 2020-04-27 | 0.480 | 531,000 | -6,500 | 0.30% | 254,880 |
| 2020-02-06 | 2020-02-04 | 0.465 | 537,500 | -16,000 | 0.36% | 249,937 |
| 2020-01-13 | 2020-01-09 | 0.660 | 553,500 | +16,000 | 0.37% | 365,310 |
| 2019-08-30 | 2019-08-28 | 0.525 | 537,500 | +2,000 | 0.36% | 282,188 |
| 2019-07-23 | 2019-07-19 | 0.605 | 535,500 | -40,000 | 0.36% | 323,978 |
| 2019-01-31 | 2019-01-29 | 0.895 | 575,500 | -16,000 | 0.46% | 515,072 |
| 2018-08-03 | 2018-08-01 | 1.075 | 591,500 | -2,000 | 0.47% | 635,862 |
| 2018-08-02 | 2018-07-31 | 1.090 | 593,500 | -8,000 | 0.48% | 646,915 |
| 2018-07-30 | 2018-07-26 | 0.925 | 601,500 | +13,200 | 0.48% | 556,388 |
| 2018-06-21 | 2018-06-19 | 1.130 | 588,300 | -50,000 | 0.47% | 664,779 |
| 2018-06-15 | 2018-06-13 | 1.160 | 638,300 | +20,000 | 0.51% | 740,428 |
| 2018-06-11 | 2018-06-07 | 1.180 | 618,300 | +20,000 | 0.50% | 729,594 |
| 2018-06-05 | 2018-06-01 | 1.250 | 598,300 | +30,000 | 0.48% | 747,875 |
| 2018-06-01 | 2018-05-30 | 1.250 | 568,300 | +10,400 | 0.46% | 710,375 |
| 2018-05-03 | 2018-04-30 | 1.350 | 557,900 | +4,000 | 0.45% | 753,165 |
| 2018-04-16 | 2018-04-12 | 2.050 | 553,900 | -6,000 | 0.44% | 1,135,495 |
| 2018-04-09 | 2018-04-04 | 2.200 | 559,900 | -202,000 | 0.45% | 1,231,780 |
| 2018-03-14 | 2018-03-12 | 2.750 | 761,900 | +66,000 | 0.61% | 2,095,225 |
| 2018-03-12 | 2018-03-08 | 2.550 | 695,900 | -29,600 | 0.56% | 1,774,545 |
| 2018-03-07 | 2018-03-05 | 2.600 | 725,500 | +13,600 | 0.58% | 1,886,300 |
| 2018-03-06 | 2018-03-02 | 2.750 | 711,900 | +16,000 | 0.57% | 1,957,725 |
| 2018-02-27 | 2018-02-23 | 3.350 | 695,900 | -4,000 | 0.55% | 2,331,265 |
| 2018-02-26 | 2018-02-22 | 3.250 | 699,900 | +24,000 | 0.56% | 2,274,675 |
| 2018-02-23 | 2018-02-21 | 3.250 | 675,900 | +6,800 | 0.54% | 2,196,675 |
| 2018-02-12 | 2018-02-08 | 2.550 | 669,100 | -52,400 | 0.53% | 1,706,205 |
| 2018-02-07 | 2018-02-05 | 3.050 | 721,500 | +66,400 | 0.56% | 2,200,575 |
| 2018-02-06 | 2018-02-02 | 3.050 | 655,100 | -400 | 0.51% | 1,998,055 |
| 2018-02-01 | 2018-01-30 | 2.600 | 655,500 | +10,000 | 0.51% | 1,704,300 |
| 2018-01-25 | 2018-01-23 | 2.600 | 645,500 | +112,800 | 0.50% | 1,678,300 |
| 2018-01-24 | 2018-01-22 | 2.600 | 532,700 | +80,000 | 0.41% | 1,385,020 |
| 2018-01-22 | 2018-01-18 | 2.300 | 452,700 | +60,000 | 0.35% | 1,041,210 |
| 2017-12-19 | 2017-12-15 | 4.550 | 392,700 | -120,000 | 0.31% | 1,786,785 |
| 2017-12-18 | 2017-12-14 | 4.650 | 512,700 | +120,000 | 0.40% | 2,384,055 |
| 2017-12-08 | 2017-12-06 | 4.900 | 392,700 | -7,600 | 0.31% | 1,924,230 |
| 2017-12-07 | 2017-12-05 | 5.000 | 400,300 | -2,400 | 0.31% | 2,001,500 |
| 2017-11-07 | 2017-11-03 | 6.600 | 402,700 | -4,000 | 0.31% | 2,657,820 |
| 2017-11-03 | 2017-11-01 | 6.650 | 406,700 | -120,000 | 0.32% | 2,704,555 |
| 2017-10-13 | 2017-10-11 | 8.000 | 526,700 | +4,000 | 0.41% | 4,213,600 |
| 2017-09-22 | 2017-09-20 | 5.950 | 522,700 | -1,500 | 0.49% | 3,110,065 |
| 2017-06-15 | 2017-06-13 | 6.250 | 524,200 | -800 | 0.49% | 3,276,250 |
| 2017-06-14 | 2017-06-12 | 6.000 | 525,000 | +202,000 | 0.49% | 3,150,000 |
| 2017-06-08 | 2017-06-06 | 5.650 | 323,000 | -10,000 | 0.30% | 1,824,950 |
| 2017-06-06 | 2017-06-02 | 5.450 | 333,000 | -800 | 0.31% | 1,814,850 |
| 2017-06-05 | 2017-06-01 | 5.800 | 333,800 | +4,000 | 0.31% | 1,936,040 |
| 2017-06-02 | 2017-05-31 | 5.200 | 329,800 | -5,200 | 0.31% | 1,714,960 |
| 2017-05-31 | 2017-05-26 | 5.050 | 335,000 | -800 | 0.31% | 1,691,750 |
| 2017-05-29 | 2017-05-25 | 5.050 | 335,800 | +12,800 | 0.31% | 1,695,790 |
| 2017-05-26 | 2017-05-24 | 5.350 | 323,000 | +400 | 0.30% | 1,728,050 |
| 2017-05-23 | 2017-05-19 | 6.200 | 322,600 | -800 | 0.30% | 2,000,120 |
| 2017-05-19 | 2017-05-17 | 6.750 | 323,400 | +800 | 0.30% | 2,182,950 |
| 2017-05-18 | 2017-05-16 | 6.700 | 322,600 | +400 | 0.30% | 2,161,420 |
| 2017-05-16 | 2017-05-12 | 6.600 | 322,200 | -800 | 0.36% | 2,126,520 |
| 2017-05-12 | 2017-05-10 | 5.800 | 323,000 | +800 | 0.36% | 1,873,400 |
| 2017-02-13 | 2017-02-09 | 8.500 | 322,200 | -27,580 | 0.36% | 2,738,700 |
| 2016-12-01 | 2016-11-29 | 11.150 | 349,780 | +28,000 | 0.39% | 3,900,047 |
| 2016-11-24 | 2016-11-22 | 11.100 | 321,780 | +10,000 | 0.37% | 3,571,758 |
| 2016-11-17 | 2016-11-15 | 11.500 | 311,780 | +160,000 | 0.35% | 3,585,470 |
| 2016-09-22 | 2016-09-20 | 11.100 | 151,780 | -4,800 | 0.17% | 1,684,758 |
| 2016-09-21 | 2016-09-19 | 11.500 | 156,580 | +4,800 | 0.18% | 1,800,670 |
| 2016-08-04 | 2016-08-01 | 8.750 | 151,780 | -9,700 | 0.17% | 1,328,075 |
| 2016-07-22 | 2016-07-20 | 8.850 | 161,480 | +9,700 | 0.18% | 1,429,098 |
| 2016-07-20 | 2016-07-18 | 9.000 | 151,780 | -400 | 0.17% | 1,366,020 |
| 2016-07-15 | 2016-07-13 | 8.900 | 152,180 | +400 | 0.17% | 1,354,402 |
| 2016-07-05 | 2016-06-30 | 8.500 | 151,780 | -400 | 0.17% | 1,290,130 |
| 2016-06-27 | 2016-06-23 | 8.550 | 152,180 | +21,500 | 0.17% | 1,301,139 |
| 2016-06-17 | 2016-06-15 | 8.600 | 130,680 | -2,800 | 0.15% | 1,123,848 |
| 2016-06-02 | 2016-05-31 | 9.050 | 133,480 | -1,600 | 0.15% | 1,207,994 |
| 2016-06-01 | 2016-05-30 | 8.300 | 135,080 | -1,600 | 0.15% | 1,121,164 |
| 2016-05-27 | 2016-05-25 | 7.450 | 136,680 | +9,840 | 0.16% | 1,018,266 |
| 2016-05-23 | 2016-05-19 | 9.100 | 126,840 | -80 | 0.36% | 1,154,244 |
| 2016-05-19 | 2016-05-17 | 9.100 | 126,920 | -800 | 0.36% | 1,154,972 |
| 2016-05-18 | 2016-05-16 | 9.000 | 127,720 | +80 | 0.37% | 1,149,480 |
| 2016-05-17 | 2016-05-13 | 8.650 | 127,640 | +800 | 0.37% | 1,104,086 |
| 2016-05-16 | 2016-05-12 | 8.000 | 126,840 | -1,000 | 0.36% | 1,014,720 |
| 2016-04-22 | 2016-04-20 | 6.000 | 127,840 | -4,480 | 0.37% | 767,040 |
| 2016-04-21 | 2016-04-19 | 5.860 | 132,320 | +4,480 | 0.38% | 775,395 |
| 2016-04-20 | 2016-04-18 | 5.183 | 127,840 | -60,630 | 0.37% | 662,536 |
| 2016-03-08 | 2016-03-04 | 5.894 | 188,470 | -2,657 | 0.37% | 1,110,818 |
| 2016-03-07 | 2016-03-03 | 5.758 | 191,127 | -295 | 0.37% | 1,100,582 |
| 2016-03-02 | 2016-02-29 | 5.555 | 191,422 | -8,856 | 0.37% | 1,063,377 |
| 2016-02-29 | 2016-02-25 | 6.131 | 200,278 | +2,952 | 0.39% | 1,227,901 |
| 2016-02-19 | 2016-02-17 | 7.554 | 197,326 | -1,476 | 0.38% | 1,490,530 |
| 2016-02-18 | 2016-02-16 | 7.791 | 198,802 | +1,476 | 0.39% | 1,548,817 |
| 2016-02-05 | 2016-02-03 | 9.146 | 197,326 | -1,476 | 0.38% | 1,804,677 |
| 2016-02-04 | 2016-02-02 | 9.146 | 198,802 | +1,476 | 0.39% | 1,818,176 |
| 2016-01-14 | 2016-01-12 | 9.654 | 197,326 | -2,952 | 0.38% | 1,904,937 |
| 2015-12-17 | 2015-12-15 | 11.009 | 200,278 | -1,713 | 0.39% | 2,204,795 |
| 2015-12-08 | 2015-12-04 | 10.501 | 201,991 | -7,085 | 0.39% | 2,121,022 |
| 2015-12-01 | 2015-11-27 | 10.501 | 209,076 | -5,905 | 0.41% | 2,195,419 |
| 2015-11-17 | 2015-11-13 | 10.501 | 214,981 | +5,905 | 0.42% | 2,257,425 |
| 2015-11-10 | 2015-11-06 | 10.839 | 209,076 | +1,712 | 0.41% | 2,266,239 |
| 2015-11-02 | 2015-10-29 | 11.347 | 207,364 | -2,362 | 0.40% | 2,353,042 |
| 2015-10-13 | 2015-10-09 | 12.533 | 209,726 | -3,011 | 0.41% | 2,628,485 |
| 2015-10-07 | 2015-10-05 | 11.686 | 212,737 | +3,011 | 0.41% | 2,486,072 |
| 2015-10-05 | 2015-09-30 | 10.670 | 209,726 | -2,361 | 0.41% | 2,237,764 |
| 2015-09-30 | 2015-09-25 | 10.839 | 212,087 | +8,856 | 0.41% | 2,298,876 |
| 2015-09-25 | 2015-09-23 | 10.839 | 203,231 | -2,952 | 0.39% | 2,202,883 |
| 2015-09-22 | 2015-09-18 | 11.517 | 206,183 | -5,904 | 0.40% | 2,374,561 |
| 2015-09-15 | 2015-09-11 | 12.194 | 212,087 | -2,953 | 0.41% | 2,586,235 |
| 2015-09-11 | 2015-09-09 | 12.364 | 215,040 | -2,952 | 0.42% | 2,658,665 |
| 2015-09-10 | 2015-09-08 | 10.839 | 217,992 | +17,714 | 0.42% | 2,362,882 |
| 2015-09-04 | 2015-09-01 | 13.380 | 200,278 | +2,952 | 0.39% | 2,679,673 |
| 2015-08-31 | 2015-08-27 | 10.839 | 197,326 | +8,856 | 0.38% | 2,138,877 |
| 2015-08-19 | 2015-08-17 | 14.227 | 188,470 | -11,808 | 0.37% | 2,681,285 |
| 2015-08-18 | 2015-08-14 | 14.735 | 200,278 | -2,953 | 0.39% | 2,951,033 |
| 2015-07-15 | 2015-07-13 | 21.001 | 203,231 | -1,476 | 0.47% | 4,268,086 |
| 2015-06-24 | 2015-06-22 | 25.405 | 204,707 | -1,476 | 0.48% | 5,200,504 |
| 2015-06-22 | 2015-06-18 | 25.405 | 206,183 | -1,476 | 0.48% | 5,238,002 |
| 2015-06-16 | 2015-06-12 | 26.082 | 207,659 | +1,476 | 0.48% | 5,416,179 |
| 2015-06-03 | 2015-06-01 | 25.066 | 206,183 | +2,952 | 0.48% | 5,168,162 |
| 2015-06-02 | 2015-05-29 | 25.405 | 203,231 | +1,476 | 0.47% | 5,163,007 |
| 2015-06-01 | 2015-05-28 | 25.405 | 201,755 | +1,772 | 0.47% | 5,125,510 |
| 2015-05-29 | 2015-05-27 | 26.760 | 199,983 | +1,476 | 0.47% | 5,351,453 |
| 2015-05-28 | 2015-05-26 | 27.098 | 198,507 | +11,868 | 0.46% | 5,379,195 |
| 2015-05-27 | 2015-05-22 | 26.421 | 186,639 | +5,255 | 0.43% | 4,931,153 |
| 2015-05-26 | 2015-05-21 | 27.776 | 181,384 | +169,693 | 0.43% | 5,038,072 |
| 2015-05-22 | 2015-05-20 | 23.372 | 11,691 | +1,476 | 0.03% | 273,245 |
| 2015-05-21 | 2015-05-19 | 23.372 | 10,215 | -826 | 0.02% | 238,748 |
| 2015-05-20 | 2015-05-18 | 25.066 | 11,041 | -5,314 | 0.03% | 276,753 |
| 2015-05-19 | 2015-05-15 | 25.066 | 16,355 | +590 | 0.04% | 409,953 |
| 2015-05-15 | 2015-05-13 | 23.034 | 15,765 | +1,476 | 0.04% | 363,124 |
| 2015-05-14 | 2015-05-12 | 24.388 | 14,289 | -2,952 | 0.03% | 348,486 |
| 2015-05-13 | 2015-05-11 | 23.034 | 17,241 | -29,758 | 0.04% | 397,121 |
| 2015-05-12 | 2015-05-08 | 19.985 | 46,999 | +25,153 | 0.11% | 939,274 |
| 2015-05-11 | 2015-05-07 | 17.614 | 21,846 | -1,358 | 0.05% | 384,793 |
| 2015-05-08 | 2015-05-06 | 15.073 | 23,204 | -2,539 | 0.05% | 349,763 |
| 2015-05-07 | 2015-05-05 | 15.073 | 25,743 | -4,074 | 0.06% | 388,035 |
| 2015-05-06 | 2015-05-04 | 15.582 | 29,817 | -2,362 | 0.07% | 464,594 |
| 2015-05-04 | 2015-04-29 | 16.090 | 32,179 | +2,539 | 0.08% | 517,747 |
| 2015-04-30 | 2015-04-28 | 16.428 | 29,640 | -5,609 | 0.07% | 486,936 |
| 2015-04-29 | 2015-04-27 | 15.243 | 35,249 | +2,952 | 0.08% | 537,293 |
| 2015-03-31 | 2015-03-27 | 13.549 | 32,297 | -2,657 | 0.08% | 437,596 |
| 2015-03-30 | 2015-03-26 | 13.888 | 34,954 | -18,894 | 0.08% | 485,436 |
| 2015-03-27 | 2015-03-25 | 13.041 | 53,848 | +118 | 0.13% | 702,234 |
| 2015-03-24 | 2015-03-20 | 8.638 | 53,730 | +2,952 | 0.13% | 464,097 |
| 2015-03-10 | 2015-03-06 | 9.823 | 50,778 | -2,952 | 0.12% | 498,798 |
| 2015-03-09 | 2015-03-05 | 9.823 | 53,730 | -2,953 | 0.13% | 527,796 |
| 2015-03-05 | 2015-03-03 | 9.484 | 56,683 | -2,952 | 0.13% | 537,604 |
| 2015-03-03 | 2015-02-27 | 8.638 | 59,635 | +2,952 | 0.14% | 515,102 |
| 2015-02-24 | 2015-02-18 | 9.315 | 56,683 | +2,953 | 0.13% | 528,004 |
| 2015-02-13 | 2015-02-11 | 8.807 | 53,730 | +5,904 | 0.13% | 473,197 |
| 2014-09-17 | 2014-09-15 | 13.210 | 47,826 | +2,952 | 0.11% | 631,801 |
| 2014-09-01 | 2014-08-28 | 10.839 | 44,874 | +2,952 | 0.13% | 486,403 |
| 2014-07-28 | 2014-07-24 | 11.347 | 41,922 | -10,332 | 0.14% | 475,706 |
| 2014-07-16 | 2014-07-14 | 12.025 | 52,254 | -8,562 | 0.17% | 628,347 |
| 2014-07-15 | 2014-07-11 | 12.872 | 60,816 | -12,104 | 0.20% | 782,804 |
| 2014-07-14 | 2014-07-10 | 10.501 | 72,920 | +10,333 | 0.24% | 765,702 |
| 2014-07-11 | 2014-07-09 | 10.839 | 62,587 | +4,310 | 0.21% | 678,400 |
| 2014-07-10 | 2014-07-08 | 11.517 | 58,277 | +8,857 | 0.19% | 671,162 |
| 2014-07-09 | 2014-07-07 | 11.855 | 49,420 | -1,476 | 0.16% | 585,898 |
| 2014-07-08 | 2014-07-04 | 12.533 | 50,896 | +16,237 | 0.17% | 637,877 |
| 2014-07-07 | 2014-07-03 | 13.041 | 34,659 | +16,237 | 0.12% | 451,989 |
| 2014-07-04 | 2014-07-02 | 12.872 | 18,422 | -7,971 | 0.06% | 237,122 |
| 2014-06-25 | 2014-06-23 | 8.400 | 26,393 | -2,952 | 0.09% | 221,713 |
| 2013-04-29 | 2013-04-25 | 6.775 | 29,345 | -1,594 | 0.10% | 198,800 |
| 2013-02-04 | 2013-01-31 | 5.860 | 30,939 | +354 | 0.10% | 181,303 |
| 2013-01-30 | 2013-01-28 | 6.605 | 30,585 | +472 | 0.10% | 202,020 |
| 2013-01-23 | 2013-01-21 | 6.470 | 30,113 | +768 | 0.10% | 194,822 |
| 2013-01-21 | 2013-01-17 | 6.775 | 29,345 | -2,244 | 0.10% | 198,800 |
| 2013-01-17 | 2013-01-15 | 6.775 | 31,589 | -236 | 0.11% | 214,002 |
| 2013-01-15 | 2013-01-11 | 6.775 | 31,825 | -59 | 0.11% | 215,601 |
| 2013-01-14 | 2013-01-10 | 6.775 | 31,884 | +2,539 | 0.11% | 216,000 |
| 2013-01-11 | 2013-01-09 | 6.775 | 29,345 | -59 | 0.10% | 198,800 |
| 2013-01-08 | 2013-01-04 | 5.623 | 29,404 | -2,362 | 0.10% | 165,335 |
| 2013-01-02 | 2012-12-27 | 5.352 | 31,766 | +2,362 | 0.11% | 170,009 |
| 2012-12-05 | 2012-12-03 | 6.436 | 29,404 | -6,200 | 0.10% | 189,239 |
| 2012-11-22 | 2012-11-20 | 6.300 | 35,604 | +4,724 | 0.12% | 224,318 |
| 2011-01-06 | 2011-01-04 | 10.501 | 30,880 | +4,428 | 0.10% | 324,258 |
| 2010-11-11 | 2010-11-09 | 9.484 | 26,452 | +17,713 | 0.09% | 250,881 |
| 2010-09-03 | 2010-09-01 | 9.146 | 8,739 | -2,952 | 0.03% | 79,924 |
| 2010-08-26 | 2010-08-24 | 10.162 | 11,691 | -885 | 0.04% | 118,802 |
| 2010-08-11 | 2010-08-09 | 10.501 | 12,576 | -2,657 | 0.04% | 132,055 |
| 2010-08-09 | 2010-08-05 | 9.823 | 15,233 | -3,248 | 0.05% | 149,636 |
| 2010-08-05 | 2010-08-03 | 9.992 | 18,481 | +2,952 | 0.06% | 184,671 |
| 2010-08-03 | 2010-07-30 | 9.992 | 15,529 | +886 | 0.05% | 155,173 |
| 2010-08-02 | 2010-07-29 | 10.162 | 14,643 | -1,653 | 0.05% | 148,800 |
| 2010-07-28 | 2010-07-26 | 10.839 | 16,296 | +1,712 | 0.05% | 176,637 |
| 2010-07-27 | 2010-07-23 | 11.009 | 14,584 | -590 | 0.05% | 160,550 |
| 2010-07-21 | 2010-07-19 | 9.823 | 15,174 | -4,429 | 0.05% | 149,056 |
| 2010-07-20 | 2010-07-16 | 10.331 | 19,603 | -2,952 | 0.07% | 202,523 |
| 2010-07-19 | 2010-07-15 | 10.331 | 22,555 | -9,152 | 0.08% | 233,021 |
| 2010-07-16 | 2010-07-14 | 10.501 | 31,707 | +7,676 | 0.11% | 332,942 |
| 2010-07-15 | 2010-07-13 | 9.484 | 24,031 | +6,495 | 0.08% | 227,919 |
| 2010-07-14 | 2010-07-12 | 10.162 | 17,536 | +2,952 | 0.06% | 178,198 |
| 2010-06-28 | 2010-06-24 | 7.452 | 14,584 | +2,952 | 0.05% | 108,680 |
| 2010-06-21 | 2010-06-17 | 7.452 | 11,632 | +2,952 | 0.04% | 86,682 |
| 2010-05-24 | 2010-05-19 | 7.452 | 8,680 | -5,904 | 0.03% | 64,684 |
| 2010-05-20 | 2010-05-18 | 7.757 | 14,584 | +2,952 | 0.05% | 113,126 |
| 2010-05-19 | 2010-05-17 | 7.452 | 11,632 | +2,952 | 0.04% | 86,682 |
| 2010-03-25 | 2010-03-23 | 6.808 | 8,680 | -2,361 | 0.03% | 59,097 |
| 2010-02-24 | 2010-02-22 | 7.113 | 11,041 | -5,432 | 0.04% | 78,538 |
| 2010-02-12 | 2010-02-10 | 6.944 | 16,473 | -59 | 0.05% | 114,387 |
| 2010-01-25 | 2010-01-21 | 7.892 | 16,532 | +2,361 | 0.06% | 130,477 |
| 2010-01-11 | 2010-01-07 | 7.791 | 14,171 | +5,491 | 0.05% | 110,403 |
| 2009-04-20 | 2009-04-16 | 4.742 | 8,680 | +591 | 0.03% | 41,162 |
| 2009-02-23 | 2009-02-19 | 4.811 | 8,089 | -283 | 0.03% | 38,917 |
| 2008-02-27 | 2008-02-25 | 12.110 | 8,372 | -5,989 | 0.03% | 101,381 |
| 2008-02-25 | 2008-02-21 | 9.847 | 14,361 | -435 | 0.05% | 141,419 |
| 2008-02-18 | 2008-02-14 | 10.483 | 14,796 | -1,574 | 0.05% | 155,103 |
| 2007-11-02 | 2007-10-31 | 9.371 | 16,370 | -5,981 | 0.05% | 153,402 |
| 2007-11-01 | 2007-10-30 | 9.847 | 22,351 | -70,055 | 0.07% | 220,100 |
| 2007-10-30 | 2007-10-26 | 9.847 | 92,406 | -6,296 | 0.29% | 909,961 |
| 2007-10-29 | 2007-10-25 | 9.847 | 98,702 | -2,267 | 0.31% | 971,960 |
| 2007-10-26 | 2007-10-24 | 9.847 | 100,969 | -6,296 | 0.32% | 994,284 |
| 2007-10-23 | 2007-10-18 | 10.483 | 107,265 | -12,277 | 0.34% | 1,124,431 |
| 2007-10-16 | 2007-10-12 | 10.800 | 119,542 | -37,840 | 0.37% | 1,291,101 |
| 2007-10-12 | 2007-10-10 | 11.436 | 157,382 | -7,870 | 0.49% | 1,799,776 |
| 2007-10-11 | 2007-10-09 | 11.753 | 165,252 | -12,592 | 0.52% | 1,942,269 |
| 2007-10-10 | 2007-10-08 | 11.118 | 177,844 | -9,444 | 0.56% | 1,977,280 |
| 2007-10-08 | 2007-10-04 | 11.436 | 187,288 | -20,840 | 0.59% | 2,141,772 |
| 2007-10-04 | 2007-10-02 | 11.912 | 208,128 | -6,296 | 0.65% | 2,479,263 |
| 2007-10-03 | 2007-09-28 | 12.071 | 214,424 | -2,204 | 0.67% | 2,588,319 |
| 2007-10-02 | 2007-09-27 | 11.753 | 216,628 | -9,444 | 0.68% | 2,546,110 |
| 2007-09-28 | 2007-09-25 | 11.436 | 226,072 | -9,381 | 0.71% | 2,585,295 |
| 2007-09-25 | 2007-09-21 | 11.436 | 235,453 | +223,742 | 0.74% | 2,692,574 |
| 2007-08-27 | 2007-08-23 | 11.753 | 11,711 | -377 | 0.04% | 137,644 |
| 2007-08-21 | 2007-08-17 | 12.389 | 12,088 | -2,204 | 0.04% | 149,755 |
| 2007-08-08 | 2007-08-06 | 12.706 | 14,292 | -630 | 0.04% | 181,599 |
| 2007-07-30 | 2007-07-26 | 15.248 | 14,922 | +1,574 | 0.05% | 227,525 |
| 2007-07-27 | 2007-07-25 | 15.248 | 13,348 | -314 | 0.04% | 203,525 |
| 2007-07-25 | 2007-07-23 | 14.612 | 13,662 | -3,148 | 0.04% | 199,633 |
| 2007-07-16 | 2007-07-12 | 15.248 | 16,810 | -3,149 | 0.05% | 256,313 |
| 2007-07-13 | 2007-07-11 | 16.201 | 19,959 | +63 | 0.06% | 323,348 |
| 2007-07-12 | 2007-07-10 | 15.248 | 19,896 | +6,297 | 0.06% | 303,367 |
| 2007-07-04 | 2007-06-29 | 13.342 | 13,599 | -9,445 | 0.04% | 181,433 |
| 2007-06-26 | 2007-06-22 | 14.136 | 23,044 | 0.07% | 325,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy