History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 9,500 | +0 | 0.00% | 1,530 |
| 2025-10-13 | 2025-10-09 | 0.161 | 9,500 | +0 | 0.00% | 1,530 |
| 2025-10-10 | 2025-10-08 | 0.163 | 9,500 | +0 | 0.00% | 1,548 |
| 2025-10-09 | 2025-10-06 | 0.163 | 9,500 | +0 | 0.00% | 1,548 |
| 2025-10-08 | 2025-10-03 | 0.163 | 9,500 | +0 | 0.00% | 1,548 |
| 2025-10-06 | 2025-10-02 | 0.165 | 9,500 | +0 | 0.00% | 1,568 |
| 2025-10-03 | 2025-09-30 | 0.157 | 9,500 | +0 | 0.00% | 1,492 |
| 2025-10-02 | 2025-09-29 | 0.157 | 9,500 | +0 | 0.00% | 1,492 |
| 2025-09-30 | 2025-09-26 | 0.157 | 9,500 | +0 | 0.00% | 1,492 |
| 2025-09-29 | 2025-09-25 | 0.157 | 9,500 | +0 | 0.00% | 1,492 |
| 2025-09-26 | 2025-09-24 | 0.165 | 9,500 | +0 | 0.00% | 1,568 |
| 2025-09-25 | 2025-09-23 | 0.165 | 9,500 | +0 | 0.00% | 1,568 |
| 2025-09-24 | 2025-09-22 | 0.166 | 9,500 | +0 | 0.00% | 1,577 |
| 2025-09-23 | 2025-09-19 | 0.166 | 9,500 | +0 | 0.00% | 1,577 |
| 2025-09-22 | 2025-09-18 | 0.170 | 9,500 | +0 | 0.00% | 1,615 |
| 2025-09-19 | 2025-09-17 | 0.167 | 9,500 | +0 | 0.00% | 1,586 |
| 2025-09-18 | 2025-09-16 | 0.167 | 9,500 | +0 | 0.00% | 1,586 |
| 2025-09-17 | 2025-09-15 | 0.167 | 9,500 | +0 | 0.00% | 1,586 |
| 2025-09-16 | 2025-09-12 | 0.166 | 9,500 | +0 | 0.00% | 1,577 |
| 2025-09-15 | 2025-09-11 | 0.169 | 9,500 | +0 | 0.00% | 1,606 |
| 2025-09-12 | 2025-09-10 | 0.173 | 9,500 | +0 | 0.00% | 1,643 |
| 2025-09-11 | 2025-09-09 | 0.173 | 9,500 | +0 | 0.00% | 1,643 |
| 2025-09-10 | 2025-09-08 | 0.171 | 9,500 | +0 | 0.00% | 1,625 |
| 2025-09-09 | 2025-09-05 | 0.171 | 9,500 | +0 | 0.00% | 1,625 |
| 2025-09-08 | 2025-09-04 | 0.171 | 9,500 | +0 | 0.00% | 1,625 |
| 2025-09-05 | 2025-09-03 | 0.175 | 9,500 | +0 | 0.00% | 1,662 |
| 2025-09-04 | 2025-09-02 | 0.175 | 9,500 | +0 | 0.00% | 1,662 |
| 2025-09-03 | 2025-09-01 | 0.175 | 9,500 | +0 | 0.00% | 1,662 |
| 2025-09-02 | 2025-08-29 | 0.179 | 9,500 | +0 | 0.00% | 1,700 |
| 2025-09-01 | 2025-08-28 | 0.185 | 9,500 | +0 | 0.00% | 1,758 |
| 2025-08-29 | 2025-08-27 | 0.182 | 9,500 | +0 | 0.00% | 1,729 |
| 2025-08-28 | 2025-08-26 | 0.174 | 9,500 | +0 | 0.00% | 1,653 |
| 2025-08-27 | 2025-08-25 | 0.169 | 9,500 | +0 | 0.00% | 1,606 |
| 2025-08-26 | 2025-08-22 | 0.170 | 9,500 | +0 | 0.00% | 1,615 |
| 2025-08-25 | 2025-08-21 | 0.170 | 9,500 | +0 | 0.00% | 1,615 |
| 2025-08-22 | 2025-08-20 | 0.160 | 9,500 | +0 | 0.00% | 1,520 |
| 2025-08-21 | 2025-08-19 | 0.158 | 9,500 | +0 | 0.00% | 1,501 |
| 2025-08-20 | 2025-08-18 | 0.160 | 9,500 | +0 | 0.00% | 1,520 |
| 2025-08-19 | 2025-08-15 | 0.163 | 9,500 | +0 | 0.00% | 1,548 |
| 2025-08-18 | 2025-08-14 | 0.161 | 9,500 | +0 | 0.00% | 1,530 |
| 2025-08-15 | 2025-08-13 | 0.155 | 9,500 | +0 | 0.00% | 1,472 |
| 2025-08-14 | 2025-08-12 | 0.142 | 9,500 | +0 | 0.00% | 1,349 |
| 2025-08-13 | 2025-08-11 | 0.142 | 9,500 | +0 | 0.00% | 1,349 |
| 2025-08-12 | 2025-08-08 | 0.139 | 9,500 | +0 | 0.00% | 1,321 |
| 2025-08-11 | 2025-08-07 | 0.139 | 9,500 | +0 | 0.00% | 1,321 |
| 2025-08-08 | 2025-08-06 | 0.139 | 9,500 | +0 | 0.00% | 1,321 |
| 2025-08-07 | 2025-08-05 | 0.139 | 9,500 | +0 | 0.00% | 1,321 |
| 2025-08-06 | 2025-08-04 | 0.143 | 9,500 | +0 | 0.00% | 1,358 |
| 2025-08-05 | 2025-08-01 | 0.144 | 9,500 | +0 | 0.00% | 1,368 |
| 2025-08-04 | 2025-07-31 | 0.144 | 9,500 | +0 | 0.00% | 1,368 |
| 2025-08-01 | 2025-07-30 | 0.144 | 9,500 | +0 | 0.00% | 1,368 |
| 2025-07-31 | 2025-07-29 | 0.144 | 9,500 | +0 | 0.00% | 1,368 |
| 2025-07-30 | 2025-07-28 | 0.144 | 9,500 | +0 | 0.00% | 1,368 |
| 2025-07-29 | 2025-07-25 | 0.144 | 9,500 | +0 | 0.00% | 1,368 |
| 2025-07-28 | 2025-07-24 | 0.140 | 9,500 | +0 | 0.00% | 1,330 |
| 2025-07-25 | 2025-07-23 | 0.149 | 9,500 | +0 | 0.00% | 1,416 |
| 2025-07-24 | 2025-07-22 | 0.143 | 9,500 | +0 | 0.00% | 1,358 |
| 2025-07-23 | 2025-07-21 | 0.142 | 9,500 | +0 | 0.00% | 1,349 |
| 2025-07-22 | 2025-07-18 | 0.137 | 9,500 | +0 | 0.00% | 1,302 |
| 2025-07-21 | 2025-07-17 | 0.131 | 9,500 | +0 | 0.00% | 1,244 |
| 2025-07-18 | 2025-07-16 | 0.131 | 9,500 | +0 | 0.00% | 1,244 |
| 2025-07-17 | 2025-07-15 | 0.144 | 9,500 | +0 | 0.00% | 1,368 |
| 2025-07-16 | 2025-07-14 | 0.149 | 9,500 | +0 | 0.00% | 1,416 |
| 2025-07-15 | 2025-07-11 | 0.149 | 9,500 | +0 | 0.00% | 1,416 |
| 2025-07-14 | 2025-07-10 | 0.147 | 9,500 | +0 | 0.00% | 1,396 |
| 2025-07-11 | 2025-07-09 | 0.147 | 9,500 | +0 | 0.00% | 1,396 |
| 2025-07-10 | 2025-07-08 | 0.147 | 9,500 | +0 | 0.00% | 1,396 |
| 2025-07-09 | 2025-07-07 | 0.155 | 9,500 | +0 | 0.00% | 1,472 |
| 2025-07-08 | 2025-07-04 | 0.155 | 9,500 | +0 | 0.00% | 1,472 |
| 2025-07-07 | 2025-07-03 | 0.153 | 9,500 | +0 | 0.00% | 1,454 |
| 2025-07-04 | 2025-07-02 | 0.158 | 9,500 | +0 | 0.00% | 1,501 |
| 2025-07-03 | 2025-06-30 | 0.158 | 9,500 | +0 | 0.00% | 1,501 |
| 2025-07-02 | 2025-06-27 | 0.155 | 9,500 | +0 | 0.00% | 1,472 |
| 2025-06-30 | 2025-06-26 | 0.155 | 9,500 | +0 | 0.00% | 1,472 |
| 2025-06-27 | 2025-06-25 | 0.148 | 9,500 | +0 | 0.00% | 1,406 |
| 2025-06-26 | 2025-06-24 | 0.155 | 9,500 | +0 | 0.00% | 1,472 |
| 2025-06-25 | 2025-06-23 | 0.156 | 9,500 | +0 | 0.00% | 1,482 |
| 2025-06-24 | 2025-06-20 | 0.152 | 9,500 | +0 | 0.00% | 1,444 |
| 2025-06-23 | 2025-06-19 | 0.153 | 9,500 | +0 | 0.00% | 1,454 |
| 2025-06-20 | 2025-06-18 | 0.154 | 9,500 | +0 | 0.00% | 1,463 |
| 2025-06-19 | 2025-06-17 | 0.154 | 9,500 | +0 | 0.00% | 1,463 |
| 2025-06-18 | 2025-06-16 | 0.154 | 9,500 | +0 | 0.00% | 1,463 |
| 2025-06-17 | 2025-06-13 | 0.152 | 9,500 | +0 | 0.00% | 1,444 |
| 2025-06-16 | 2025-06-12 | 0.157 | 9,500 | +0 | 0.00% | 1,492 |
| 2025-06-13 | 2025-06-11 | 0.158 | 9,500 | +0 | 0.00% | 1,501 |
| 2025-06-12 | 2025-06-10 | 0.158 | 9,500 | +0 | 0.00% | 1,501 |
| 2025-06-11 | 2025-06-09 | 0.158 | 9,500 | +0 | 0.00% | 1,501 |
| 2025-06-10 | 2025-06-06 | 0.158 | 9,500 | +0 | 0.00% | 1,501 |
| 2025-06-09 | 2025-06-05 | 0.159 | 9,500 | +0 | 0.00% | 1,510 |
| 2025-06-06 | 2025-06-04 | 0.160 | 9,500 | +0 | 0.00% | 1,520 |
| 2025-06-05 | 2025-06-03 | 0.158 | 9,500 | +0 | 0.00% | 1,501 |
| 2025-06-04 | 2025-06-02 | 0.152 | 9,500 | +0 | 0.00% | 1,444 |
| 2025-06-03 | 2025-05-30 | 0.152 | 9,500 | +0 | 0.00% | 1,444 |
| 2025-06-02 | 2025-05-29 | 0.151 | 9,500 | +0 | 0.00% | 1,434 |
| 2025-05-30 | 2025-05-28 | 0.153 | 9,500 | +0 | 0.00% | 1,454 |
| 2025-05-29 | 2025-05-27 | 0.155 | 9,500 | +0 | 0.00% | 1,472 |
| 2025-05-28 | 2025-05-26 | 0.155 | 9,500 | +0 | 0.00% | 1,472 |
| 2025-05-27 | 2025-05-23 | 0.155 | 9,500 | +0 | 0.00% | 1,472 |
| 2025-05-26 | 2025-05-22 | 0.163 | 9,500 | +0 | 0.00% | 1,548 |
| 2025-05-23 | 2025-05-21 | 0.162 | 9,500 | +0 | 0.00% | 1,539 |
| 2025-05-22 | 2025-05-20 | 0.171 | 9,500 | +0 | 0.00% | 1,625 |
| 2025-05-21 | 2025-05-19 | 0.171 | 9,500 | +0 | 0.00% | 1,625 |
| 2025-05-20 | 2025-05-16 | 0.171 | 9,500 | +0 | 0.00% | 1,625 |
| 2025-05-19 | 2025-05-15 | 0.171 | 9,500 | +0 | 0.00% | 1,625 |
| 2025-05-16 | 2025-05-14 | 0.166 | 9,500 | +0 | 0.00% | 1,577 |
| 2025-05-15 | 2025-05-13 | 0.168 | 9,500 | +0 | 0.00% | 1,596 |
| 2025-05-14 | 2025-05-12 | 0.158 | 9,500 | +0 | 0.00% | 1,501 |
| 2025-05-13 | 2025-05-09 | 0.158 | 9,500 | +0 | 0.00% | 1,501 |
| 2025-05-12 | 2025-05-08 | 0.162 | 9,500 | +0 | 0.00% | 1,539 |
| 2025-05-09 | 2025-05-07 | 0.162 | 9,500 | +0 | 0.00% | 1,539 |
| 2025-05-08 | 2025-05-06 | 0.164 | 9,500 | +0 | 0.00% | 1,558 |
| 2025-05-07 | 2025-05-02 | 0.173 | 9,500 | +0 | 0.00% | 1,643 |
| 2025-05-06 | 2025-04-30 | 0.160 | 9,500 | +0 | 0.00% | 1,520 |
| 2025-05-02 | 2025-04-29 | 0.147 | 9,500 | +0 | 0.00% | 1,396 |
| 2025-04-30 | 2025-04-28 | 0.146 | 9,500 | +0 | 0.00% | 1,387 |
| 2025-04-29 | 2025-04-25 | 0.146 | 9,500 | +0 | 0.00% | 1,387 |
| 2025-04-28 | 2025-04-24 | 0.167 | 9,500 | +0 | 0.00% | 1,586 |
| 2025-04-25 | 2025-04-23 | 0.174 | 9,500 | +0 | 0.00% | 1,653 |
| 2025-04-24 | 2025-04-22 | 0.173 | 9,500 | +0 | 0.00% | 1,643 |
| 2025-04-23 | 2025-04-17 | 0.170 | 9,500 | +0 | 0.00% | 1,615 |
| 2025-04-22 | 2025-04-16 | 0.170 | 9,500 | +0 | 0.00% | 1,615 |
| 2025-04-17 | 2025-04-15 | 0.170 | 9,500 | +0 | 0.00% | 1,615 |
| 2025-04-16 | 2025-04-14 | 0.173 | 9,500 | +0 | 0.00% | 1,643 |
| 2025-04-15 | 2025-04-11 | 0.173 | 9,500 | +0 | 0.00% | 1,643 |
| 2025-04-14 | 2025-04-10 | 0.172 | 9,500 | +0 | 0.00% | 1,634 |
| 2025-04-11 | 2025-04-09 | 0.172 | 9,500 | +0 | 0.00% | 1,634 |
| 2025-04-10 | 2025-04-08 | 0.171 | 9,500 | +0 | 0.00% | 1,625 |
| 2025-04-09 | 2025-04-07 | 0.183 | 9,500 | +0 | 0.00% | 1,738 |
| 2025-04-08 | 2025-04-03 | 0.195 | 9,500 | +0 | 0.00% | 1,852 |
| 2025-04-07 | 2025-04-02 | 0.195 | 9,500 | +0 | 0.00% | 1,852 |
| 2025-04-03 | 2025-04-01 | 0.195 | 9,500 | +0 | 0.00% | 1,852 |
| 2025-04-02 | 2025-03-31 | 0.195 | 9,500 | +0 | 0.00% | 1,852 |
| 2025-04-01 | 2025-03-28 | 0.199 | 9,500 | +0 | 0.00% | 1,890 |
| 2025-03-31 | 2025-03-27 | 0.205 | 9,500 | +0 | 0.00% | 1,947 |
| 2025-03-28 | 2025-03-26 | 0.220 | 9,500 | +0 | 0.00% | 2,090 |
| 2025-03-27 | 2025-03-25 | 0.220 | 9,500 | +0 | 0.00% | 2,090 |
| 2025-03-26 | 2025-03-24 | 0.220 | 9,500 | +0 | 0.00% | 2,090 |
| 2025-03-25 | 2025-03-21 | 0.232 | 9,500 | +0 | 0.00% | 2,204 |
| 2025-03-24 | 2025-03-20 | 0.232 | 9,500 | +0 | 0.00% | 2,204 |
| 2025-03-21 | 2025-03-19 | 0.238 | 9,500 | +0 | 0.00% | 2,261 |
| 2025-03-20 | 2025-03-18 | 0.246 | 9,500 | +0 | 0.00% | 2,337 |
| 2025-03-19 | 2025-03-17 | 0.250 | 9,500 | +0 | 0.00% | 2,375 |
| 2025-03-18 | 2025-03-14 | 0.265 | 9,500 | +0 | 0.00% | 2,518 |
| 2025-03-17 | 2025-03-13 | 0.275 | 9,500 | +0 | 0.00% | 2,612 |
| 2025-03-14 | 2025-03-12 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2025-03-13 | 2025-03-11 | 0.255 | 9,500 | +0 | 0.00% | 2,422 |
| 2025-03-12 | 2025-03-10 | 0.255 | 9,500 | +0 | 0.00% | 2,422 |
| 2025-03-11 | 2025-03-07 | 0.255 | 9,500 | +0 | 0.00% | 2,422 |
| 2025-03-10 | 2025-03-06 | 0.249 | 9,500 | +0 | 0.00% | 2,366 |
| 2025-03-07 | 2025-03-05 | 0.265 | 9,500 | +0 | 0.00% | 2,518 |
| 2025-03-06 | 2025-03-04 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2025-03-05 | 2025-03-03 | 0.280 | 9,500 | +0 | 0.00% | 2,660 |
| 2025-03-04 | 2025-02-28 | 0.280 | 9,500 | +0 | 0.00% | 2,660 |
| 2025-03-03 | 2025-02-27 | 0.280 | 9,500 | +0 | 0.00% | 2,660 |
| 2025-02-28 | 2025-02-26 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2025-02-27 | 2025-02-25 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2025-02-26 | 2025-02-24 | 0.305 | 9,500 | +0 | 0.00% | 2,898 |
| 2025-02-25 | 2025-02-21 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2025-02-24 | 2025-02-20 | 0.305 | 9,500 | +0 | 0.00% | 2,898 |
| 2025-02-21 | 2025-02-19 | 0.320 | 9,500 | +0 | 0.00% | 3,040 |
| 2025-02-20 | 2025-02-18 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2025-02-19 | 2025-02-17 | 0.310 | 9,500 | +0 | 0.00% | 2,945 |
| 2025-02-18 | 2025-02-14 | 0.310 | 9,500 | +0 | 0.00% | 2,945 |
| 2025-02-17 | 2025-02-13 | 0.310 | 9,500 | +0 | 0.00% | 2,945 |
| 2025-02-14 | 2025-02-12 | 0.310 | 9,500 | +0 | 0.00% | 2,945 |
| 2025-02-13 | 2025-02-11 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2025-02-12 | 2025-02-10 | 0.320 | 9,500 | +0 | 0.00% | 3,040 |
| 2025-02-11 | 2025-02-07 | 0.305 | 9,500 | +0 | 0.00% | 2,898 |
| 2025-02-10 | 2025-02-06 | 0.320 | 9,500 | +0 | 0.00% | 3,040 |
| 2025-02-07 | 2025-02-05 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2025-02-06 | 2025-02-04 | 0.310 | 9,500 | +0 | 0.00% | 2,945 |
| 2025-02-05 | 2025-02-03 | 0.325 | 9,500 | +0 | 0.00% | 3,088 |
| 2025-02-04 | 2025-01-28 | 0.350 | 9,500 | +0 | 0.00% | 3,325 |
| 2025-02-03 | 2025-01-24 | 0.345 | 9,500 | +0 | 0.00% | 3,277 |
| 2025-01-27 | 2025-01-23 | 0.350 | 9,500 | +0 | 0.00% | 3,325 |
| 2025-01-24 | 2025-01-22 | 0.360 | 9,500 | +0 | 0.00% | 3,420 |
| 2025-01-23 | 2025-01-21 | 0.365 | 9,500 | +0 | 0.00% | 3,468 |
| 2025-01-22 | 2025-01-20 | 0.365 | 9,500 | +0 | 0.00% | 3,468 |
| 2025-01-21 | 2025-01-17 | 0.360 | 9,500 | +0 | 0.00% | 3,420 |
| 2025-01-20 | 2025-01-16 | 0.360 | 9,500 | +0 | 0.00% | 3,420 |
| 2025-01-17 | 2025-01-15 | 0.365 | 9,500 | +0 | 0.00% | 3,468 |
| 2025-01-16 | 2025-01-14 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-01-15 | 2025-01-13 | 0.360 | 9,500 | +0 | 0.00% | 3,420 |
| 2025-01-14 | 2025-01-10 | 0.360 | 9,500 | +0 | 0.00% | 3,420 |
| 2025-01-13 | 2025-01-09 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-01-10 | 2025-01-08 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-01-09 | 2025-01-07 | 0.360 | 9,500 | +0 | 0.00% | 3,420 |
| 2025-01-08 | 2025-01-06 | 0.350 | 9,500 | +0 | 0.00% | 3,325 |
| 2025-01-07 | 2025-01-03 | 0.360 | 9,500 | +0 | 0.00% | 3,420 |
| 2025-01-06 | 2025-01-02 | 0.330 | 9,500 | +0 | 0.00% | 3,135 |
| 2025-01-03 | 2024-12-31 | 0.350 | 9,500 | +0 | 0.00% | 3,325 |
| 2025-01-02 | 2024-12-27 | 0.250 | 9,500 | +0 | 0.00% | 2,375 |
| 2024-12-30 | 2024-12-24 | 0.250 | 9,500 | +0 | 0.00% | 2,375 |
| 2024-12-27 | 2024-12-20 | 0.270 | 9,500 | +0 | 0.00% | 2,565 |
| 2024-12-23 | 2024-12-19 | 0.310 | 9,500 | +0 | 0.00% | 2,945 |
| 2024-12-20 | 2024-12-18 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2024-12-19 | 2024-12-17 | 0.305 | 9,500 | +0 | 0.00% | 2,898 |
| 2024-12-18 | 2024-12-16 | 0.350 | 9,500 | +0 | 0.00% | 3,325 |
| 2024-12-17 | 2024-12-13 | 0.345 | 9,500 | +0 | 0.00% | 3,277 |
| 2024-12-16 | 2024-12-12 | 0.390 | 9,500 | +0 | 0.00% | 3,705 |
| 2024-12-13 | 2024-12-11 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2024-12-12 | 2024-12-10 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2024-12-11 | 2024-12-09 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2024-12-10 | 2024-12-06 | 0.670 | 9,500 | +0 | 0.00% | 6,365 |
| 2024-12-09 | 2024-12-05 | 0.670 | 9,500 | +0 | 0.00% | 6,365 |
| 2024-12-06 | 2024-12-04 | 0.670 | 9,500 | +0 | 0.00% | 6,365 |
| 2024-12-05 | 2024-12-03 | 0.670 | 9,500 | +0 | 0.00% | 6,365 |
| 2024-12-04 | 2024-12-02 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2024-12-03 | 2024-11-29 | 0.690 | 9,500 | +0 | 0.00% | 6,555 |
| 2024-12-02 | 2024-11-28 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2024-11-29 | 2024-11-27 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2024-11-28 | 2024-11-26 | 0.680 | 9,500 | +0 | 0.01% | 6,460 |
| 2024-11-27 | 2024-11-25 | 0.700 | 9,500 | +0 | 0.01% | 6,650 |
| 2024-11-26 | 2024-11-22 | 0.600 | 9,500 | +0 | 0.01% | 5,700 |
| 2024-11-25 | 2024-11-21 | 0.600 | 9,500 | +0 | 0.01% | 5,700 |
| 2024-11-22 | 2024-11-20 | 0.610 | 9,500 | +0 | 0.01% | 5,795 |
| 2024-11-21 | 2024-11-19 | 0.570 | 9,500 | +0 | 0.01% | 5,415 |
| 2024-11-20 | 2024-11-18 | 0.600 | 9,500 | +0 | 0.01% | 5,700 |
| 2024-11-19 | 2024-11-15 | 0.630 | 9,500 | +0 | 0.01% | 5,985 |
| 2024-11-18 | 2024-11-14 | 0.640 | 9,500 | +0 | 0.01% | 6,080 |
| 2024-11-15 | 2024-11-13 | 0.690 | 9,500 | +0 | 0.01% | 6,555 |
| 2024-11-14 | 2024-11-12 | 0.640 | 9,500 | +0 | 0.01% | 6,080 |
| 2024-11-13 | 2024-11-11 | 0.680 | 9,500 | +0 | 0.01% | 6,460 |
| 2024-11-12 | 2024-11-08 | 0.700 | 9,500 | +0 | 0.01% | 6,650 |
| 2024-11-11 | 2024-11-07 | 0.700 | 9,500 | +0 | 0.01% | 6,650 |
| 2024-11-08 | 2024-11-06 | 0.620 | 9,500 | +0 | 0.01% | 5,890 |
| 2024-11-07 | 2024-11-05 | 0.520 | 9,500 | +0 | 0.01% | 4,940 |
| 2024-11-06 | 2024-11-04 | 0.540 | 9,500 | +0 | 0.01% | 5,130 |
| 2024-11-05 | 2024-11-01 | 0.540 | 9,500 | +0 | 0.01% | 5,130 |
| 2024-11-04 | 2024-10-31 | 0.590 | 9,500 | +0 | 0.01% | 5,605 |
| 2024-11-01 | 2024-10-30 | 0.610 | 9,500 | +0 | 0.01% | 5,795 |
| 2024-10-31 | 2024-10-29 | 0.600 | 9,500 | +0 | 0.01% | 5,700 |
| 2024-10-30 | 2024-10-28 | 0.640 | 9,500 | +0 | 0.01% | 6,080 |
| 2024-10-29 | 2024-10-25 | 0.640 | 9,500 | +0 | 0.01% | 6,080 |
| 2024-10-28 | 2024-10-24 | 0.510 | 9,500 | +0 | 0.01% | 4,845 |
| 2024-10-25 | 2024-10-23 | 0.580 | 9,500 | +0 | 0.01% | 5,510 |
| 2024-10-24 | 2024-10-22 | 0.750 | 9,500 | -20,000 | 0.01% | 7,125 |
| 2024-10-23 | 2024-10-21 | 0.780 | 29,500 | +20,000 | 0.02% | 23,010 |
| 2024-10-14 | 2024-10-09 | 0.300 | 9,500 | -40,000 | 0.01% | 2,850 |
| 2024-10-04 | 2024-10-02 | 0.235 | 49,500 | -14,800 | 0.03% | 11,632 |
| 2024-10-03 | 2024-09-30 | 0.190 | 64,300 | -140,000 | 0.04% | 12,217 |
| 2024-05-30 | 2024-05-28 | 0.085 | 204,300 | +40,000 | 0.11% | 17,366 |
| 2023-02-13 | 2023-02-09 | 0.111 | 164,300 | +100,000 | 0.09% | 18,237 |
| 2023-02-03 | 2023-02-01 | 0.135 | 64,300 | -20,000 | 0.04% | 8,680 |
| 2023-02-01 | 2023-01-30 | 0.116 | 84,300 | -40,000 | 0.05% | 9,779 |
| 2023-01-16 | 2023-01-12 | 0.100 | 124,300 | +80,000 | 0.07% | 12,430 |
| 2021-07-02 | 2021-06-29 | 0.455 | 44,300 | -20,000 | 0.02% | 20,156 |
| 2021-02-04 | 2021-02-02 | 0.350 | 64,300 | -20,000 | 0.04% | 22,505 |
| 2020-06-08 | 2020-06-04 | 0.475 | 84,300 | +1,900 | 0.05% | 40,042 |
| 2020-05-04 | 2020-04-28 | 0.480 | 82,400 | -1,900 | 0.05% | 39,552 |
| 2020-01-14 | 2020-01-10 | 0.555 | 84,300 | -308,000 | 0.06% | 46,787 |
| 2020-01-13 | 2020-01-09 | 0.660 | 392,300 | +316,000 | 0.26% | 258,918 |
| 2019-10-16 | 2019-10-14 | 0.500 | 76,300 | -800 | 0.05% | 38,150 |
| 2019-08-05 | 2019-08-01 | 0.605 | 77,100 | -4,000 | 0.05% | 46,646 |
| 2019-01-09 | 2019-01-07 | 0.925 | 81,100 | +4,000 | 0.06% | 75,018 |
| 2018-10-16 | 2018-10-12 | 0.830 | 77,100 | -13,600 | 0.06% | 63,993 |
| 2018-08-06 | 2018-08-02 | 1.060 | 90,700 | -8,000 | 0.07% | 96,142 |
| 2018-08-03 | 2018-08-01 | 1.075 | 98,700 | -400,000 | 0.08% | 106,102 |
| 2018-07-23 | 2018-07-19 | 1.050 | 498,700 | +8,000 | 0.40% | 523,635 |
| 2018-07-12 | 2018-07-10 | 1.000 | 490,700 | -2,000 | 0.39% | 490,700 |
| 2018-07-11 | 2018-07-09 | 1.000 | 492,700 | -240,000 | 0.39% | 492,700 |
| 2018-07-10 | 2018-07-06 | 0.990 | 732,700 | -216,000 | 0.59% | 725,373 |
| 2018-06-27 | 2018-06-25 | 1.150 | 948,700 | -64,000 | 0.76% | 1,091,005 |
| 2018-05-02 | 2018-04-27 | 1.300 | 1,012,700 | +30,400 | 0.81% | 1,316,510 |
| 2018-04-27 | 2018-04-25 | 1.500 | 982,300 | -240,000 | 0.79% | 1,473,450 |
| 2018-04-26 | 2018-04-24 | 1.500 | 1,222,300 | -18,000 | 0.98% | 1,833,450 |
| 2018-04-23 | 2018-04-19 | 1.550 | 1,240,300 | -11,600 | 0.99% | 1,922,465 |
| 2018-04-16 | 2018-04-12 | 2.050 | 1,251,900 | +28,000 | 1.00% | 2,566,395 |
| 2018-04-03 | 2018-03-28 | 2.400 | 1,223,900 | +8,000 | 0.98% | 2,937,360 |
| 2018-03-27 | 2018-03-23 | 2.300 | 1,215,900 | +60,000 | 0.97% | 2,796,570 |
| 2018-03-26 | 2018-03-22 | 2.450 | 1,155,900 | +148,800 | 0.93% | 2,831,955 |
| 2018-03-23 | 2018-03-21 | 2.550 | 1,007,100 | +60,000 | 0.81% | 2,568,105 |
| 2018-03-22 | 2018-03-20 | 2.600 | 947,100 | +60,000 | 0.76% | 2,462,460 |
| 2018-03-21 | 2018-03-19 | 2.600 | 887,100 | -59,200 | 0.71% | 2,306,460 |
| 2018-03-20 | 2018-03-16 | 2.550 | 946,300 | +40,000 | 0.76% | 2,413,065 |
| 2018-03-19 | 2018-03-15 | 2.600 | 906,300 | +12,000 | 0.73% | 2,356,380 |
| 2018-03-12 | 2018-03-08 | 2.550 | 894,300 | -7,600 | 0.72% | 2,280,465 |
| 2018-03-05 | 2018-03-01 | 2.650 | 901,900 | +60,000 | 0.72% | 2,390,035 |
| 2018-03-02 | 2018-02-28 | 2.700 | 841,900 | +100,000 | 0.67% | 2,273,130 |
| 2018-03-01 | 2018-02-27 | 2.850 | 741,900 | +5,200 | 0.59% | 2,114,415 |
| 2018-02-28 | 2018-02-26 | 3.100 | 736,700 | -8,000 | 0.59% | 2,283,770 |
| 2018-02-27 | 2018-02-23 | 3.350 | 744,700 | -60,000 | 0.59% | 2,494,745 |
| 2018-02-26 | 2018-02-22 | 3.250 | 804,700 | -110,000 | 0.64% | 2,615,275 |
| 2018-02-20 | 2018-02-13 | 2.500 | 914,700 | -38,000 | 0.73% | 2,286,750 |
| 2018-02-13 | 2018-02-09 | 2.400 | 952,700 | +18,800 | 0.76% | 2,286,480 |
| 2018-02-12 | 2018-02-08 | 2.550 | 933,900 | -176,800 | 0.74% | 2,381,445 |
| 2018-02-08 | 2018-02-06 | 2.750 | 1,110,700 | -18,800 | 0.88% | 3,054,425 |
| 2018-02-07 | 2018-02-05 | 3.050 | 1,129,500 | +136,800 | 0.88% | 3,444,975 |
| 2018-02-06 | 2018-02-02 | 3.050 | 992,700 | +158,000 | 0.77% | 3,027,735 |
| 2018-02-02 | 2018-01-31 | 2.700 | 834,700 | -100,000 | 0.65% | 2,253,690 |
| 2018-02-01 | 2018-01-30 | 2.600 | 934,700 | +10,000 | 0.73% | 2,430,220 |
| 2018-01-26 | 2018-01-24 | 2.500 | 924,700 | +80,000 | 0.72% | 2,311,750 |
| 2018-01-25 | 2018-01-23 | 2.600 | 844,700 | +4,000 | 0.66% | 2,196,220 |
| 2018-01-24 | 2018-01-22 | 2.600 | 840,700 | -111,200 | 0.65% | 2,185,820 |
| 2018-01-19 | 2018-01-17 | 2.500 | 951,900 | +52,000 | 0.74% | 2,379,750 |
| 2018-01-17 | 2018-01-15 | 3.300 | 899,900 | +14,000 | 0.70% | 2,969,670 |
| 2018-01-16 | 2018-01-12 | 3.500 | 885,900 | +18,000 | 0.69% | 3,100,650 |
| 2018-01-15 | 2018-01-11 | 3.650 | 867,900 | +32,000 | 0.68% | 3,167,835 |
| 2018-01-12 | 2018-01-10 | 4.000 | 835,900 | +1,600 | 0.65% | 3,343,600 |
| 2018-01-10 | 2018-01-08 | 4.050 | 834,300 | -20,000 | 0.65% | 3,378,915 |
| 2018-01-09 | 2018-01-05 | 4.250 | 854,300 | +104,800 | 0.66% | 3,630,775 |
| 2017-12-29 | 2017-12-27 | 4.700 | 749,500 | +11,600 | 0.58% | 3,522,650 |
| 2017-12-27 | 2017-12-21 | 4.600 | 737,900 | +2,000 | 0.57% | 3,394,340 |
| 2017-12-20 | 2017-12-18 | 4.500 | 735,900 | +40,000 | 0.57% | 3,311,550 |
| 2017-12-19 | 2017-12-15 | 4.550 | 695,900 | +30,000 | 0.54% | 3,166,345 |
| 2017-12-18 | 2017-12-14 | 4.650 | 665,900 | +52,000 | 0.52% | 3,096,435 |
| 2017-12-04 | 2017-11-30 | 4.950 | 613,900 | +800 | 0.48% | 3,038,805 |
| 2017-11-10 | 2017-11-08 | 6.050 | 613,100 | +26,800 | 0.48% | 3,709,255 |
| 2017-11-09 | 2017-11-07 | 6.250 | 586,300 | -12,000 | 0.46% | 3,664,375 |
| 2017-11-02 | 2017-10-31 | 6.750 | 598,300 | +20,000 | 0.47% | 4,038,525 |
| 2017-10-27 | 2017-10-25 | 6.800 | 578,300 | -10,000 | 0.45% | 3,932,440 |
| 2017-10-24 | 2017-10-20 | 7.050 | 588,300 | -12,000 | 0.46% | 4,147,515 |
| 2017-10-23 | 2017-10-19 | 7.000 | 600,300 | -2,000 | 0.47% | 4,202,100 |
| 2017-10-18 | 2017-10-16 | 7.700 | 602,300 | +22,000 | 0.47% | 4,637,710 |
| 2017-10-17 | 2017-10-13 | 7.800 | 580,300 | -30,000 | 0.45% | 4,526,340 |
| 2017-10-16 | 2017-10-12 | 7.500 | 610,300 | +2,000 | 0.47% | 4,577,250 |
| 2017-10-12 | 2017-10-10 | 7.050 | 608,300 | -3,600 | 0.57% | 4,288,515 |
| 2017-10-11 | 2017-10-09 | 7.050 | 611,900 | -20,000 | 0.57% | 4,313,895 |
| 2017-10-03 | 2017-09-28 | 6.600 | 631,900 | +24,000 | 0.59% | 4,170,540 |
| 2017-09-29 | 2017-09-27 | 6.700 | 607,900 | +39,600 | 0.57% | 4,072,930 |
| 2017-09-28 | 2017-09-26 | 7.000 | 568,300 | +47,200 | 0.53% | 3,978,100 |
| 2017-09-26 | 2017-09-22 | 6.150 | 521,100 | +88,000 | 0.49% | 3,204,765 |
| 2017-09-25 | 2017-09-21 | 5.900 | 433,100 | +50,000 | 0.40% | 2,555,290 |
| 2017-09-18 | 2017-09-14 | 6.050 | 383,100 | +34,000 | 0.36% | 2,317,755 |
| 2017-08-28 | 2017-08-24 | 5.800 | 349,100 | -20,000 | 0.33% | 2,024,780 |
| 2017-08-24 | 2017-08-21 | 5.400 | 369,100 | -4,400 | 0.34% | 1,993,140 |
| 2017-08-18 | 2017-08-16 | 5.400 | 373,500 | -17,600 | 0.35% | 2,016,900 |
| 2017-07-24 | 2017-07-20 | 5.100 | 391,100 | +2,000 | 0.37% | 1,994,610 |
| 2017-07-17 | 2017-07-13 | 5.450 | 389,100 | -2,000 | 0.36% | 2,120,595 |
| 2017-06-29 | 2017-06-27 | 5.250 | 391,100 | +2,000 | 0.37% | 2,053,275 |
| 2017-05-26 | 2017-05-24 | 5.350 | 389,100 | +400 | 0.36% | 2,081,685 |
| 2017-05-22 | 2017-05-18 | 6.450 | 388,700 | -20,000 | 0.36% | 2,507,115 |
| 2017-05-19 | 2017-05-17 | 6.750 | 408,700 | +20,000 | 0.38% | 2,758,725 |
| 2017-05-09 | 2017-05-05 | 5.900 | 388,700 | -18,000 | 0.43% | 2,293,330 |
| 2017-05-05 | 2017-05-02 | 5.700 | 406,700 | +18,000 | 0.45% | 2,318,190 |
| 2017-04-06 | 2017-04-03 | 5.550 | 388,700 | -2,000 | 0.43% | 2,157,285 |
| 2017-03-27 | 2017-03-23 | 5.450 | 390,700 | +2,000 | 0.44% | 2,129,315 |
| 2017-03-08 | 2017-03-06 | 7.500 | 388,700 | -6,000 | 0.43% | 2,915,250 |
| 2016-12-01 | 2016-11-29 | 11.150 | 394,700 | +6,000 | 0.44% | 4,400,905 |
| 2016-11-22 | 2016-11-18 | 11.350 | 388,700 | -4,800 | 0.44% | 4,411,745 |
| 2016-11-21 | 2016-11-17 | 11.450 | 393,500 | -4,000 | 0.45% | 4,505,575 |
| 2016-11-18 | 2016-11-16 | 11.700 | 397,500 | -8,520 | 0.45% | 4,650,750 |
| 2016-11-02 | 2016-10-31 | 11.000 | 406,020 | +400 | 0.46% | 4,466,220 |
| 2016-11-01 | 2016-10-28 | 11.900 | 405,620 | +10,400 | 0.46% | 4,826,878 |
| 2016-10-31 | 2016-10-27 | 11.500 | 395,220 | -10,000 | 0.45% | 4,545,030 |
| 2016-10-27 | 2016-10-25 | 10.450 | 405,220 | -10,000 | 0.46% | 4,234,549 |
| 2016-10-04 | 2016-09-30 | 10.500 | 415,220 | -4,000 | 0.47% | 4,359,810 |
| 2016-09-22 | 2016-09-20 | 11.100 | 419,220 | -6,800 | 0.48% | 4,653,342 |
| 2016-09-21 | 2016-09-19 | 11.500 | 426,020 | -5,200 | 0.48% | 4,899,230 |
| 2016-09-14 | 2016-09-12 | 8.950 | 431,220 | -4,400 | 0.49% | 3,859,419 |
| 2016-09-12 | 2016-09-08 | 9.100 | 435,620 | -612,000 | 0.50% | 3,964,142 |
| 2016-08-23 | 2016-08-19 | 9.750 | 1,047,620 | -6,800 | 1.19% | 10,214,295 |
| 2016-08-22 | 2016-08-18 | 9.600 | 1,054,420 | -2,400 | 1.20% | 10,122,432 |
| 2016-08-16 | 2016-08-12 | 9.200 | 1,056,820 | -1,600 | 1.20% | 9,722,744 |
| 2016-08-15 | 2016-08-11 | 9.100 | 1,058,420 | +4,000 | 1.20% | 9,631,622 |
| 2016-08-12 | 2016-08-10 | 9.150 | 1,054,420 | -10,000 | 1.20% | 9,647,943 |
| 2016-08-10 | 2016-08-08 | 8.950 | 1,064,420 | -10,000 | 1.21% | 9,526,559 |
| 2016-07-18 | 2016-07-14 | 8.900 | 1,074,420 | +8,400 | 1.23% | 9,562,338 |
| 2016-07-14 | 2016-07-12 | 8.850 | 1,066,020 | +2,800 | 1.22% | 9,434,277 |
| 2016-07-13 | 2016-07-11 | 9.000 | 1,063,220 | -16,000 | 1.22% | 9,568,980 |
| 2016-07-05 | 2016-06-30 | 8.500 | 1,079,220 | -30,000 | 1.24% | 9,173,370 |
| 2016-06-30 | 2016-06-28 | 8.400 | 1,109,220 | -20,000 | 1.27% | 9,317,448 |
| 2016-06-03 | 2016-06-01 | 9.100 | 1,129,220 | -2,000 | 1.29% | 10,275,902 |
| 2016-06-02 | 2016-05-31 | 9.050 | 1,131,220 | +3,600 | 1.30% | 10,237,541 |
| 2016-06-01 | 2016-05-30 | 8.300 | 1,127,620 | +2,000 | 1.29% | 9,359,246 |
| 2016-05-27 | 2016-05-25 | 7.450 | 1,125,620 | +674,340 | 1.29% | 8,385,869 |
| 2016-05-23 | 2016-05-19 | 9.100 | 451,280 | -200 | 1.29% | 4,106,648 |
| 2016-05-20 | 2016-05-18 | 9.050 | 451,480 | +1,600 | 1.29% | 4,085,894 |
| 2016-05-19 | 2016-05-17 | 9.100 | 449,880 | -4,400 | 1.29% | 4,093,908 |
| 2016-05-18 | 2016-05-16 | 9.000 | 454,280 | +1,960 | 1.30% | 4,088,520 |
| 2016-05-16 | 2016-05-12 | 8.000 | 452,320 | +2,200 | 1.30% | 3,618,560 |
| 2016-05-12 | 2016-05-10 | 5.850 | 450,120 | +40 | 1.29% | 2,633,202 |
| 2016-04-22 | 2016-04-20 | 6.000 | 450,080 | +200 | 1.29% | 2,700,480 |
| 2016-04-20 | 2016-04-18 | 5.183 | 449,880 | -214,192 | 1.29% | 2,331,523 |
| 2016-03-31 | 2016-03-29 | 5.250 | 664,072 | +531 | 1.29% | 3,486,570 |
| 2016-01-08 | 2016-01-06 | 10.162 | 663,541 | -118 | 1.29% | 6,742,804 |
| 2015-12-22 | 2015-12-18 | 10.331 | 663,659 | +2,953 | 1.29% | 6,856,403 |
| 2015-12-18 | 2015-12-16 | 10.162 | 660,706 | +2,952 | 1.28% | 6,713,995 |
| 2015-12-17 | 2015-12-15 | 11.009 | 657,754 | +59 | 1.28% | 7,240,997 |
| 2015-12-16 | 2015-12-14 | 10.839 | 657,695 | +12,694 | 1.28% | 7,128,958 |
| 2015-12-15 | 2015-12-11 | 10.162 | 645,001 | +1,476 | 1.25% | 6,554,403 |
| 2015-11-02 | 2015-10-29 | 11.347 | 643,525 | +886 | 1.25% | 7,302,335 |
| 2015-10-13 | 2015-10-09 | 12.533 | 642,639 | -886 | 1.25% | 8,054,161 |
| 2015-10-07 | 2015-10-05 | 11.686 | 643,525 | -2,834 | 1.25% | 7,520,315 |
| 2015-09-30 | 2015-09-25 | 10.839 | 646,359 | +591 | 1.25% | 7,006,083 |
| 2015-09-21 | 2015-09-17 | 10.501 | 645,768 | +3,247 | 1.25% | 6,780,937 |
| 2015-09-11 | 2015-09-09 | 12.364 | 642,521 | -1,476 | 1.25% | 7,943,862 |
| 2015-09-09 | 2015-09-07 | 11.178 | 643,997 | +1,476 | 1.25% | 7,198,621 |
| 2015-08-27 | 2015-08-25 | 10.501 | 642,521 | +30,821 | 1.25% | 6,746,842 |
| 2015-08-19 | 2015-08-17 | 14.227 | 611,700 | +34,718 | 1.19% | 8,702,405 |
| 2015-08-14 | 2015-08-12 | 15.073 | 576,982 | +2,362 | 1.12% | 8,697,086 |
| 2015-08-05 | 2015-08-03 | 15.073 | 574,620 | +1,476 | 1.11% | 8,661,483 |
| 2015-08-04 | 2015-07-31 | 16.428 | 573,144 | +2,539 | 1.11% | 9,415,795 |
| 2015-07-31 | 2015-07-29 | 16.259 | 570,605 | +41,331 | 1.11% | 9,277,444 |
| 2015-07-28 | 2015-07-24 | 18.630 | 529,274 | +5,019 | 1.03% | 9,860,405 |
| 2015-07-23 | 2015-07-21 | 20.324 | 524,255 | +5,786 | 1.22% | 10,654,801 |
| 2015-07-22 | 2015-07-20 | 19.646 | 518,469 | +650 | 1.21% | 10,185,968 |
| 2015-07-15 | 2015-07-13 | 21.001 | 517,819 | -1,063 | 1.21% | 10,874,798 |
| 2015-07-13 | 2015-07-09 | 13.549 | 518,882 | +8,857 | 1.21% | 7,030,401 |
| 2015-07-08 | 2015-07-06 | 14.904 | 510,025 | +29,522 | 1.19% | 7,601,436 |
| 2015-07-07 | 2015-07-03 | 17.275 | 480,503 | +29,522 | 1.12% | 8,300,759 |
| 2015-07-03 | 2015-06-30 | 20.662 | 450,981 | +88,271 | 1.05% | 9,318,362 |
| 2015-07-02 | 2015-06-29 | 20.662 | 362,710 | +296 | 0.84% | 7,494,469 |
| 2015-06-18 | 2015-06-16 | 25.066 | 362,414 | +1,062 | 0.84% | 9,084,232 |
| 2015-06-11 | 2015-06-09 | 23.034 | 361,352 | -295 | 0.84% | 8,323,211 |
| 2015-05-28 | 2015-05-26 | 27.098 | 361,647 | -885 | 0.84% | 9,800,007 |
| 2015-05-27 | 2015-05-22 | 26.421 | 362,532 | +885 | 0.84% | 9,578,389 |
| 2015-05-22 | 2015-05-20 | 23.372 | 361,647 | -295 | 0.85% | 8,452,506 |
| 2015-05-21 | 2015-05-19 | 23.372 | 361,942 | -1,476 | 0.85% | 8,459,400 |
| 2015-04-30 | 2015-04-28 | 16.428 | 363,418 | +51,664 | 0.86% | 5,970,349 |
| 2015-04-29 | 2015-04-27 | 15.243 | 311,754 | +590 | 0.74% | 4,751,996 |
| 2015-04-01 | 2015-03-30 | 13.718 | 311,164 | +251,942 | 0.73% | 4,268,702 |
| 2015-03-31 | 2015-03-27 | 13.549 | 59,222 | +29,227 | 0.14% | 802,407 |
| 2015-03-30 | 2015-03-26 | 13.888 | 29,995 | +27,928 | 0.07% | 416,566 |
| 2015-03-27 | 2015-03-25 | 13.041 | 2,067 | +2,067 | 0.00% | 26,956 |
| 2014-12-09 | 2014-12-05 | 11.517 | 0 | -1,476 | ||
| 2014-11-11 | 2014-11-07 | 13.210 | 1,476 | +1,476 | 0.00% | 19,499 |
| 2014-09-17 | 2014-09-15 | 13.210 | 0 | -1,712 | ||
| 2014-07-16 | 2014-07-14 | 12.025 | 1,712 | +1,712 | 0.01% | 20,587 |
| 2014-07-11 | 2014-07-09 | 10.839 | 0 | -827 | ||
| 2014-07-07 | 2014-07-03 | 13.041 | 827 | +827 | 0.00% | 10,785 |
| 2010-07-28 | 2010-07-26 | 10.839 | 0 | -59 | ||
| 2010-07-20 | 2010-07-16 | 10.331 | 59 | -3,129 | 0.00% | 610 |
| 2010-07-19 | 2010-07-15 | 10.331 | 3,188 | +3,188 | 0.01% | 32,936 |
| 2010-07-15 | 2010-07-13 | 9.484 | 0 | -3,247 | ||
| 2010-07-14 | 2010-07-12 | 10.162 | 3,247 | +3,247 | 0.01% | 32,996 |
| 2007-06-26 | 2007-06-22 | 14.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy