History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 0 +0
2025-10-13 2025-10-09 0.161 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.163 0 +0
2025-10-08 2025-10-03 0.163 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.157 0 +0
2025-10-02 2025-09-29 0.157 0 +0
2025-09-30 2025-09-26 0.157 0 +0
2025-09-29 2025-09-25 0.157 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.166 0 +0
2025-09-23 2025-09-19 0.166 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.167 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.167 0 +0
2025-09-16 2025-09-12 0.166 0 +0
2025-09-15 2025-09-11 0.169 0 +0
2025-09-12 2025-09-10 0.173 0 +0
2025-09-11 2025-09-09 0.173 0 +0
2025-09-10 2025-09-08 0.171 0 +0
2025-09-09 2025-09-05 0.171 0 +0
2025-09-08 2025-09-04 0.171 0 +0
2025-09-05 2025-09-03 0.175 0 +0
2025-09-04 2025-09-02 0.175 0 +0
2025-09-03 2025-09-01 0.175 0 +0
2025-09-02 2025-08-29 0.179 0 +0
2025-09-01 2025-08-28 0.185 0 +0
2025-08-29 2025-08-27 0.182 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.169 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.158 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.163 0 +0
2025-08-18 2025-08-14 0.161 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.142 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.139 0 +0
2025-08-07 2025-08-05 0.139 0 +0
2025-08-06 2025-08-04 0.143 0 +0
2025-08-05 2025-08-01 0.144 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.144 0 +0
2025-07-31 2025-07-29 0.144 0 +0
2025-07-30 2025-07-28 0.144 0 +0
2025-07-29 2025-07-25 0.144 0 +0
2025-07-28 2025-07-24 0.140 0 +0
2025-07-25 2025-07-23 0.149 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.131 0 +0
2025-07-18 2025-07-16 0.131 0 +0
2025-07-17 2025-07-15 0.144 0 +0
2025-07-16 2025-07-14 0.149 0 +0
2025-07-15 2025-07-11 0.149 0 +0
2025-07-14 2025-07-10 0.147 0 +0
2025-07-11 2025-07-09 0.147 0 +0
2025-07-10 2025-07-08 0.147 0 +0
2025-07-09 2025-07-07 0.155 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.153 0 +0
2025-07-04 2025-07-02 0.158 0 +0
2025-07-03 2025-06-30 0.158 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.155 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.156 0 +0
2025-06-24 2025-06-20 0.152 0 +0
2025-06-23 2025-06-19 0.153 0 +0
2025-06-20 2025-06-18 0.154 0 +0
2025-06-19 2025-06-17 0.154 0 +0
2025-06-18 2025-06-16 0.154 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.157 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.158 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.159 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.158 0 +0
2025-06-04 2025-06-02 0.152 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.151 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.155 0 +0
2025-05-28 2025-05-26 0.155 0 +0
2025-05-27 2025-05-23 0.155 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.162 0 +0
2025-05-22 2025-05-20 0.171 0 +0
2025-05-21 2025-05-19 0.171 0 +0
2025-05-20 2025-05-16 0.171 0 +0
2025-05-19 2025-05-15 0.171 0 +0
2025-05-16 2025-05-14 0.166 0 +0
2025-05-15 2025-05-13 0.168 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.158 0 +0
2025-05-12 2025-05-08 0.162 0 +0
2025-05-09 2025-05-07 0.162 0 +0
2025-05-08 2025-05-06 0.164 0 +0
2025-05-07 2025-05-02 0.173 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.147 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.167 0 +0
2025-04-25 2025-04-23 0.174 0 +0
2025-04-24 2025-04-22 0.173 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.173 0 +0
2025-04-15 2025-04-11 0.173 0 +0
2025-04-14 2025-04-10 0.172 0 +0
2025-04-11 2025-04-09 0.172 0 +0
2025-04-10 2025-04-08 0.171 0 +0
2025-04-09 2025-04-07 0.183 0 +0
2025-04-08 2025-04-03 0.195 0 +0
2025-04-07 2025-04-02 0.195 0 +0
2025-04-03 2025-04-01 0.195 0 +0
2025-04-02 2025-03-31 0.195 0 +0
2025-04-01 2025-03-28 0.199 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.220 0 +0
2025-03-27 2025-03-25 0.220 0 +0
2025-03-26 2025-03-24 0.220 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.232 0 +0
2025-03-21 2025-03-19 0.238 0 +0
2025-03-20 2025-03-18 0.246 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.249 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.310 0 +0
2025-02-05 2025-02-03 0.325 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.365 0 +0
2025-01-22 2025-01-20 0.365 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.375 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.330 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.250 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.670 0 +0
2024-12-06 2024-12-04 0.670 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.610 0 +0
2024-11-21 2024-11-19 0.570 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.690 0 +0
2024-11-14 2024-11-12 0.640 0 +0
2024-11-13 2024-11-11 0.680 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.700 0 +0
2024-11-08 2024-11-06 0.620 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.610 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.580 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.780 0 +0
2024-10-22 2024-10-18 0.510 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.495 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.470 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.345 0 +0
2024-10-09 2024-10-07 0.360 0 +0
2024-10-08 2024-10-04 0.270 0 +0
2024-10-07 2024-10-03 0.232 0 +0
2024-10-04 2024-10-02 0.235 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.051 0 +0
2024-09-30 2024-09-26 0.051 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.051 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.051 0 +0
2024-09-20 2024-09-17 0.051 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.051 0 +0
2024-09-13 2024-09-11 0.051 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.051 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.051 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.051 0 +0
2024-08-30 2024-08-28 0.051 0 +0
2024-08-29 2024-08-27 0.056 0 +0
2024-08-28 2024-08-26 0.058 0 +0
2024-08-27 2024-08-23 0.058 0 +0
2024-08-26 2024-08-22 0.058 0 +0
2024-08-23 2024-08-21 0.058 0 +0
2024-08-22 2024-08-20 0.058 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.060 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.060 0 +0
2024-08-15 2024-08-13 0.060 0 +0
2024-08-14 2024-08-12 0.060 0 +0
2024-08-13 2024-08-09 0.060 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.060 0 +0
2024-08-08 2024-08-06 0.060 0 +0
2024-08-07 2024-08-05 0.060 0 +0
2024-08-06 2024-08-02 0.060 0 +0
2024-08-05 2024-08-01 0.060 0 +0
2024-08-02 2024-07-31 0.060 0 +0
2024-08-01 2024-07-30 0.060 0 +0
2024-07-31 2024-07-29 0.060 0 +0
2024-07-30 2024-07-26 0.060 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.065 0 +0
2024-07-24 2024-07-22 0.065 0 +0
2024-07-23 2024-07-19 0.071 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.071 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.071 0 +0
2024-07-15 2024-07-11 0.071 0 +0
2024-07-12 2024-07-10 0.068 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.071 0 +0
2024-07-05 2024-07-03 0.065 0 +0
2024-07-04 2024-07-02 0.065 0 +0
2024-07-03 2024-06-28 0.071 0 +0
2024-07-02 2024-06-27 0.071 0 +0
2024-06-28 2024-06-26 0.071 0 +0
2024-06-27 2024-06-25 0.071 0 +0
2024-06-26 2024-06-24 0.071 0 +0
2024-06-25 2024-06-21 0.071 0 +0
2024-06-24 2024-06-20 0.071 0 +0
2024-06-21 2024-06-19 0.071 0 +0
2024-06-20 2024-06-18 0.072 0 +0
2024-06-19 2024-06-17 0.074 0 +0
2024-06-18 2024-06-14 0.074 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.077 0 +0
2024-06-12 2024-06-07 0.089 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.095 0 +0
2024-06-06 2024-06-04 0.089 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.085 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.068 0 +0
2024-05-27 2024-05-23 0.068 0 +0
2024-05-24 2024-05-22 0.071 0 +0
2024-05-23 2024-05-21 0.071 0 +0
2024-05-22 2024-05-20 0.071 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.070 0 +0
2024-05-17 2024-05-14 0.070 0 +0
2024-05-16 2024-05-13 0.074 0 +0
2024-05-14 2024-05-10 0.074 0 +0
2024-05-13 2024-05-09 0.073 0 +0
2024-05-10 2024-05-08 0.073 0 +0
2024-05-09 2024-05-07 0.073 0 +0
2024-05-08 2024-05-06 0.073 0 +0
2024-05-07 2024-05-03 0.073 0 +0
2024-05-06 2024-05-02 0.084 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.084 0 +0
2024-04-29 2024-04-25 0.084 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.067 0 +0
2024-04-24 2024-04-22 0.067 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.084 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.073 0 +0
2024-04-17 2024-04-15 0.073 0 +0
2024-04-16 2024-04-12 0.073 0 +0
2024-04-15 2024-04-11 0.073 0 +0
2024-04-12 2024-04-10 0.073 0 +0
2024-04-11 2024-04-09 0.073 0 +0
2024-04-10 2024-04-08 0.073 0 +0
2024-04-09 2024-04-05 0.073 0 +0
2024-04-08 2024-04-03 0.073 0 +0
2024-04-05 2024-04-02 0.073 0 +0
2024-04-03 2024-03-28 0.073 0 +0
2024-04-02 2024-03-27 0.073 0 +0
2024-03-28 2024-03-26 0.073 0 +0
2024-03-27 2024-03-25 0.073 0 +0
2024-03-26 2024-03-22 0.073 0 +0
2024-03-25 2024-03-21 0.073 0 +0
2024-03-22 2024-03-20 0.073 0 +0
2024-03-21 2024-03-19 0.073 0 +0
2024-03-20 2024-03-18 0.073 0 +0
2024-03-19 2024-03-15 0.073 0 +0
2024-03-18 2024-03-14 0.073 0 +0
2024-03-15 2024-03-13 0.064 0 +0
2024-03-14 2024-03-12 0.064 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.067 0 +0
2024-03-08 2024-03-06 0.071 0 +0
2024-03-07 2024-03-05 0.071 0 +0
2024-03-06 2024-03-04 0.078 0 +0
2024-03-05 2024-03-01 0.078 0 +0
2024-03-04 2024-02-29 0.078 0 +0
2024-03-01 2024-02-28 0.078 0 +0
2024-02-29 2024-02-27 0.063 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.068 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.069 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.069 0 +0
2024-02-20 2024-02-16 0.069 0 +0
2024-02-19 2024-02-15 0.069 0 +0
2024-02-16 2024-02-14 0.069 0 +0
2024-02-15 2024-02-09 0.069 0 +0
2024-02-14 2024-02-07 0.069 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.072 0 +0
2024-02-06 2024-02-02 0.072 0 +0
2024-02-05 2024-02-01 0.072 0 +0
2024-02-02 2024-01-31 0.072 0 +0
2024-02-01 2024-01-30 0.072 0 +0
2024-01-31 2024-01-29 0.074 0 +0
2024-01-30 2024-01-26 0.074 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.074 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.074 0 +0
2024-01-23 2024-01-19 0.074 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.074 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.074 0 +0
2024-01-15 2024-01-11 0.074 0 +0
2024-01-12 2024-01-10 0.074 0 +0
2024-01-11 2024-01-09 0.074 0 +0
2024-01-10 2024-01-08 0.074 0 +0
2024-01-09 2024-01-05 0.074 0 +0
2024-01-08 2024-01-04 0.074 0 +0
2024-01-05 2024-01-03 0.074 0 +0
2024-01-04 2024-01-02 0.074 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.074 0 +0
2023-12-29 2023-12-27 0.074 0 +0
2023-12-28 2023-12-22 0.074 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.074 0 +0
2023-12-21 2023-12-19 0.074 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.074 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.074 0 +0
2023-12-13 2023-12-11 0.074 0 +0
2023-12-12 2023-12-08 0.074 0 +0
2023-12-11 2023-12-07 0.074 0 +0
2023-12-08 2023-12-06 0.074 0 +0
2023-12-07 2023-12-05 0.074 0 +0
2023-12-06 2023-12-04 0.074 0 +0
2023-12-05 2023-12-01 0.074 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.074 0 +0
2023-11-30 2023-11-28 0.074 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.077 0 +0
2023-11-27 2023-11-23 0.077 0 +0
2023-11-24 2023-11-22 0.077 0 +0
2023-11-23 2023-11-21 0.077 0 +0
2023-11-22 2023-11-20 0.077 0 +0
2023-11-21 2023-11-17 0.083 0 +0
2023-11-20 2023-11-16 0.083 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.095 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.095 0 +0
2023-11-13 2023-11-09 0.095 0 +0
2023-11-10 2023-11-08 0.093 0 +0
2023-11-09 2023-11-07 0.093 0 +0
2023-11-08 2023-11-06 0.093 0 +0
2023-11-07 2023-11-03 0.093 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.088 0 +0
2023-11-02 2023-10-31 0.088 0 +0
2023-11-01 2023-10-30 0.073 0 +0
2023-10-31 2023-10-27 0.073 0 +0
2023-10-30 2023-10-26 0.073 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.073 0 +0
2023-10-24 2023-10-19 0.073 0 +0
2023-10-20 2023-10-18 0.073 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.073 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.073 0 +0
2023-10-11 2023-10-09 0.073 0 +0
2023-10-10 2023-10-06 0.073 0 +0
2023-10-09 2023-10-05 0.073 0 +0
2023-10-06 2023-10-04 0.074 0 +0
2023-10-05 2023-10-03 0.073 0 +0
2023-10-04 2023-09-29 0.073 0 +0
2023-10-03 2023-09-28 0.073 0 +0
2023-09-29 2023-09-27 0.073 0 +0
2023-09-28 2023-09-26 0.073 0 +0
2023-09-27 2023-09-25 0.080 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.088 0 +0
2023-09-22 2023-09-20 0.091 0 +0
2023-09-21 2023-09-19 0.091 0 +0
2023-09-20 2023-09-18 0.081 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.081 0 +0
2023-09-14 2023-09-12 0.076 0 +0
2023-09-13 2023-09-11 0.076 0 +0
2023-09-12 2023-09-07 0.076 0 +0
2023-09-11 2023-09-06 0.083 0 +0
2023-09-07 2023-09-05 0.083 0 +0
2023-09-06 2023-09-04 0.083 0 +0
2023-09-05 2023-08-31 0.078 0 +0
2023-09-04 2023-08-30 0.078 0 +0
2023-08-31 2023-08-29 0.078 0 +0
2023-08-30 2023-08-28 0.078 0 +0
2023-08-29 2023-08-25 0.078 0 +0
2023-08-28 2023-08-24 0.078 0 +0
2023-08-25 2023-08-23 0.078 0 +0
2023-08-24 2023-08-22 0.078 0 +0
2023-08-23 2023-08-21 0.082 0 +0
2023-08-22 2023-08-18 0.086 0 +0
2023-08-21 2023-08-17 0.086 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.086 0 +0
2023-08-14 2023-08-10 0.086 0 +0
2023-08-11 2023-08-09 0.086 0 +0
2023-08-10 2023-08-08 0.086 0 +0
2023-08-09 2023-08-07 0.086 0 +0
2023-08-08 2023-08-04 0.086 0 +0
2023-08-07 2023-08-03 0.086 0 +0
2023-08-04 2023-08-02 0.086 0 +0
2023-08-03 2023-08-01 0.086 0 +0
2023-08-02 2023-07-31 0.075 0 +0
2023-08-01 2023-07-28 0.074 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.080 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.080 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.080 0 +0
2023-07-10 2023-07-06 0.080 0 +0
2023-07-07 2023-07-05 0.080 0 +0
2023-07-06 2023-07-04 0.080 0 +0
2023-07-05 2023-07-03 0.080 0 +0
2023-07-04 2023-06-30 0.080 0 +0
2023-07-03 2023-06-29 0.081 0 +0
2023-06-30 2023-06-28 0.081 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.081 0 +0
2023-06-27 2023-06-23 0.081 0 +0
2023-06-26 2023-06-21 0.083 0 +0
2023-06-23 2023-06-20 0.083 0 +0
2023-06-21 2023-06-19 0.094 0 +0
2023-06-20 2023-06-16 0.094 0 +0
2023-06-19 2023-06-15 0.094 0 +0
2023-06-16 2023-06-14 0.094 0 +0
2023-06-15 2023-06-13 0.095 0 +0
2023-06-14 2023-06-12 0.095 0 +0
2023-06-13 2023-06-09 0.095 0 +0
2023-06-12 2023-06-08 0.095 0 +0
2023-06-09 2023-06-07 0.095 0 +0
2023-06-08 2023-06-06 0.086 0 +0
2023-06-07 2023-06-05 0.086 0 +0
2023-06-06 2023-06-02 0.084 0 +0
2023-06-05 2023-06-01 0.084 0 +0
2023-06-02 2023-05-31 0.084 0 +0
2023-06-01 2023-05-30 0.097 0 +0
2023-05-31 2023-05-29 0.097 0 +0
2023-05-30 2023-05-25 0.097 0 +0
2023-05-29 2023-05-24 0.097 0 +0
2023-05-25 2023-05-23 0.102 0 +0
2023-05-24 2023-05-22 0.095 0 +0
2023-05-23 2023-05-19 0.095 0 +0
2023-05-22 2023-05-18 0.095 0 +0
2023-05-19 2023-05-17 0.095 0 +0
2023-05-18 2023-05-16 0.095 0 +0
2023-05-17 2023-05-15 0.095 0 +0
2023-05-16 2023-05-12 0.095 0 +0
2023-05-15 2023-05-11 0.095 0 +0
2023-05-12 2023-05-10 0.095 0 +0
2023-05-11 2023-05-09 0.086 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.112 0 +0
2023-05-02 2023-04-27 0.112 0 +0
2023-04-28 2023-04-26 0.112 0 +0
2023-04-27 2023-04-25 0.112 0 +0
2023-04-26 2023-04-24 0.112 0 +0
2023-04-25 2023-04-21 0.112 0 +0
2023-04-24 2023-04-20 0.112 0 +0
2023-04-21 2023-04-19 0.112 0 +0
2023-04-20 2023-04-18 0.112 0 +0
2023-04-19 2023-04-17 0.112 0 +0
2023-04-18 2023-04-14 0.112 0 +0
2023-04-17 2023-04-13 0.112 0 +0
2023-04-14 2023-04-12 0.112 0 +0
2023-04-13 2023-04-11 0.112 0 +0
2023-04-12 2023-04-06 0.113 0 +0
2023-04-11 2023-04-04 0.113 0 +0
2023-04-06 2023-04-03 0.113 0 +0
2023-04-04 2023-03-31 0.113 0 +0
2023-04-03 2023-03-30 0.113 0 +0
2023-03-31 2023-03-29 0.120 0 +0
2023-03-30 2023-03-28 0.120 0 +0
2023-03-29 2023-03-27 0.122 0 +0
2023-03-28 2023-03-24 0.122 0 +0
2023-03-27 2023-03-23 0.122 0 +0
2023-03-24 2023-03-22 0.122 0 +0
2023-03-23 2023-03-21 0.129 0 +0
2023-03-22 2023-03-20 0.106 0 +0
2023-03-21 2023-03-17 0.110 0 +0
2023-03-20 2023-03-16 0.110 0 +0
2023-03-17 2023-03-15 0.119 0 +0
2023-03-16 2023-03-14 0.095 0 +0
2023-03-15 2023-03-13 0.095 0 +0
2023-03-14 2023-03-10 0.095 0 +0
2023-03-13 2023-03-09 0.095 0 +0
2023-03-10 2023-03-08 0.095 0 +0
2023-03-09 2023-03-07 0.095 0 +0
2023-03-08 2023-03-06 0.095 0 +0
2023-03-07 2023-03-03 0.095 0 +0
2023-03-06 2023-03-02 0.102 0 +0
2023-03-03 2023-03-01 0.102 0 +0
2023-03-02 2023-02-28 0.102 0 +0
2023-03-01 2023-02-27 0.111 0 +0
2023-02-28 2023-02-24 0.111 0 +0
2023-02-27 2023-02-23 0.111 0 +0
2023-02-24 2023-02-22 0.111 0 +0
2023-02-23 2023-02-21 0.111 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.111 0 +0
2023-02-20 2023-02-16 0.111 0 +0
2023-02-17 2023-02-15 0.112 0 +0
2023-02-16 2023-02-14 0.103 0 +0
2023-02-15 2023-02-13 0.103 0 +0
2023-02-14 2023-02-10 0.108 0 +0
2023-02-13 2023-02-09 0.111 0 +0
2023-02-10 2023-02-08 0.111 0 +0
2023-02-09 2023-02-07 0.111 0 +0
2023-02-08 2023-02-06 0.120 0 +0
2023-02-07 2023-02-03 0.120 0 +0
2023-02-06 2023-02-02 0.120 0 +0
2023-02-03 2023-02-01 0.135 0 +0
2023-02-02 2023-01-31 0.125 0 +0
2023-02-01 2023-01-30 0.116 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.127 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.110 0 +0
2023-01-20 2023-01-18 0.102 0 +0
2023-01-19 2023-01-17 0.100 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.095 0 +0
2023-01-16 2023-01-12 0.100 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.087 0 +0
2023-01-11 2023-01-09 0.111 0 +0
2023-01-10 2023-01-06 0.110 0 +0
2023-01-09 2023-01-05 0.110 0 +0
2023-01-06 2023-01-04 0.110 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.100 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.100 0 +0
2022-12-23 2022-12-21 0.105 0 +0
2022-12-22 2022-12-20 0.105 0 +0
2022-12-21 2022-12-19 0.105 0 +0
2022-12-20 2022-12-16 0.105 0 +0
2022-12-19 2022-12-15 0.105 0 +0
2022-12-16 2022-12-14 0.105 0 +0
2022-12-15 2022-12-13 0.105 0 +0
2022-12-14 2022-12-12 0.105 0 +0
2022-12-13 2022-12-09 0.105 0 +0
2022-12-12 2022-12-08 0.095 0 +0
2022-12-09 2022-12-07 0.095 0 +0
2022-12-08 2022-12-06 0.090 0 +0
2022-12-07 2022-12-05 0.090 0 +0
2022-12-06 2022-12-02 0.090 0 +0
2022-12-05 2022-12-01 0.090 0 +0
2022-12-02 2022-11-30 0.095 0 +0
2022-12-01 2022-11-29 0.102 0 +0
2022-11-30 2022-11-28 0.102 0 +0
2022-11-29 2022-11-25 0.102 0 +0
2022-11-28 2022-11-24 0.102 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.100 0 +0
2022-11-22 2022-11-18 0.103 0 +0
2022-11-21 2022-11-17 0.103 0 +0
2022-11-18 2022-11-16 0.100 0 +0
2022-11-17 2022-11-15 0.100 0 +0
2022-11-16 2022-11-14 0.100 0 +0
2022-11-15 2022-11-11 0.100 0 +0
2022-11-14 2022-11-10 0.103 0 +0
2022-11-11 2022-11-09 0.098 0 +0
2022-11-10 2022-11-08 0.105 0 +0
2022-11-09 2022-11-07 0.105 0 +0
2022-11-08 2022-11-04 0.105 0 +0
2022-11-07 2022-11-03 0.105 0 +0
2022-11-04 2022-11-02 0.116 0 +0
2022-11-03 2022-11-01 0.116 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.136 0 +0
2022-10-28 2022-10-26 0.136 0 +0
2022-10-27 2022-10-25 0.136 0 +0
2022-10-26 2022-10-24 0.136 0 +0
2022-10-25 2022-10-21 0.136 0 +0
2022-10-24 2022-10-20 0.136 0 +0
2022-10-21 2022-10-19 0.136 0 +0
2022-10-20 2022-10-18 0.136 0 +0
2022-10-19 2022-10-17 0.122 0 +0
2022-10-18 2022-10-14 0.122 0 +0
2022-10-17 2022-10-13 0.122 0 +0
2022-10-14 2022-10-12 0.122 0 +0
2022-10-13 2022-10-11 0.122 0 +0
2022-10-12 2022-10-10 0.122 0 +0
2022-10-11 2022-10-07 0.122 0 +0
2022-10-10 2022-10-06 0.140 0 +0
2022-10-07 2022-10-05 0.140 0 +0
2022-10-06 2022-10-03 0.140 0 +0
2022-10-05 2022-09-30 0.141 0 +0
2022-10-03 2022-09-29 0.141 0 +0
2022-09-30 2022-09-28 0.141 0 +0
2022-09-29 2022-09-27 0.141 0 +0
2022-09-28 2022-09-26 0.141 0 +0
2022-09-27 2022-09-23 0.141 0 +0
2022-09-26 2022-09-22 0.141 0 +0
2022-09-23 2022-09-21 0.141 0 +0
2022-09-22 2022-09-20 0.141 0 +0
2022-09-21 2022-09-19 0.141 0 +0
2022-09-20 2022-09-16 0.141 0 +0
2022-09-19 2022-09-15 0.141 0 +0
2022-09-16 2022-09-14 0.141 0 +0
2022-09-15 2022-09-13 0.141 0 +0
2022-09-14 2022-09-09 0.141 0 +0
2022-09-13 2022-09-08 0.141 0 +0
2022-09-09 2022-09-07 0.141 0 +0
2022-09-08 2022-09-06 0.141 0 +0
2022-09-07 2022-09-05 0.141 0 +0
2022-09-06 2022-09-02 0.141 0 +0
2022-09-05 2022-09-01 0.158 0 +0
2022-09-02 2022-08-31 0.158 0 +0
2022-09-01 2022-08-30 0.158 0 +0
2022-08-31 2022-08-29 0.158 0 +0
2022-08-30 2022-08-26 0.158 0 +0
2022-08-29 2022-08-25 0.158 0 +0
2022-08-26 2022-08-24 0.158 0 +0
2022-08-25 2022-08-23 0.158 0 +0
2022-08-24 2022-08-22 0.160 0 +0
2022-08-23 2022-08-19 0.160 0 +0
2022-08-22 2022-08-18 0.146 0 +0
2022-08-19 2022-08-17 0.148 0 +0
2022-08-18 2022-08-16 0.150 0 +0
2022-08-17 2022-08-15 0.140 0 +0
2022-08-16 2022-08-12 0.162 0 +0
2022-08-15 2022-08-11 0.162 0 +0
2022-08-12 2022-08-10 0.170 0 +0
2022-08-11 2022-08-09 0.170 0 +0
2022-08-10 2022-08-08 0.170 0 +0
2022-08-09 2022-08-05 0.170 0 +0
2022-08-08 2022-08-04 0.170 0 +0
2022-08-05 2022-08-03 0.170 0 +0
2022-08-04 2022-08-02 0.170 0 +0
2022-08-03 2022-08-01 0.170 0 +0
2022-08-02 2022-07-29 0.172 0 +0
2022-08-01 2022-07-28 0.172 0 +0
2022-07-29 2022-07-27 0.172 0 +0
2022-07-28 2022-07-26 0.172 0 +0
2022-07-27 2022-07-25 0.150 0 +0
2022-07-26 2022-07-22 0.150 0 +0
2022-07-25 2022-07-21 0.150 0 +0
2022-07-22 2022-07-20 0.150 0 +0
2022-07-21 2022-07-19 0.150 0 +0
2022-07-20 2022-07-18 0.153 0 +0
2022-07-19 2022-07-15 0.165 0 +0
2022-07-18 2022-07-14 0.165 0 +0
2022-07-15 2022-07-13 0.165 0 +0
2022-07-14 2022-07-12 0.165 0 +0
2022-07-13 2022-07-11 0.165 0 +0
2022-07-12 2022-07-08 0.165 0 +0
2022-07-11 2022-07-07 0.178 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.180 0 +0
2022-07-06 2022-07-04 0.168 0 +0
2022-07-05 2022-06-30 0.185 0 +0
2022-07-04 2022-06-29 0.168 0 +0
2022-06-30 2022-06-28 0.150 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.150 0 +0
2022-06-27 2022-06-23 0.150 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.150 0 +0
2022-06-22 2022-06-20 0.150 0 +0
2022-06-21 2022-06-17 0.150 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.160 0 +0
2022-06-15 2022-06-13 0.160 0 +0
2022-06-14 2022-06-10 0.160 0 +0
2022-06-13 2022-06-09 0.160 0 +0
2022-06-10 2022-06-08 0.160 0 +0
2022-06-09 2022-06-07 0.160 0 +0
2022-06-08 2022-06-06 0.160 0 +0
2022-06-07 2022-06-02 0.160 0 +0
2022-06-06 2022-06-01 0.160 0 +0
2022-06-02 2022-05-31 0.160 0 +0
2022-06-01 2022-05-30 0.160 0 +0
2022-05-31 2022-05-27 0.160 0 +0
2022-05-30 2022-05-26 0.168 0 +0
2022-05-27 2022-05-25 0.168 0 +0
2022-05-26 2022-05-24 0.168 0 +0
2022-05-25 2022-05-23 0.168 0 +0
2022-05-24 2022-05-20 0.168 0 +0
2022-05-23 2022-05-19 0.168 0 +0
2022-05-20 2022-05-18 0.168 0 +0
2022-05-19 2022-05-17 0.168 0 +0
2022-05-18 2022-05-16 0.168 0 +0
2022-05-17 2022-05-13 0.168 0 +0
2022-05-16 2022-05-12 0.168 0 +0
2022-05-13 2022-05-11 0.168 0 +0
2022-05-12 2022-05-10 0.184 0 +0
2022-05-11 2022-05-06 0.185 0 +0
2022-05-10 2022-05-05 0.155 0 +0
2022-05-06 2022-05-04 0.182 0 +0
2022-05-05 2022-05-03 0.200 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.200 0 +0
2022-04-29 2022-04-27 0.200 0 +0
2022-04-28 2022-04-26 0.210 0 +0
2022-04-27 2022-04-25 0.210 0 +0
2022-04-26 2022-04-22 0.210 0 +0
2022-04-25 2022-04-21 0.210 0 +0
2022-04-22 2022-04-20 0.226 0 +0
2022-04-21 2022-04-19 0.227 0 +0
2022-04-20 2022-04-14 0.227 0 +0
2022-04-19 2022-04-13 0.227 0 +0
2022-04-14 2022-04-12 0.227 0 +0
2022-04-13 2022-04-11 0.228 0 +0
2022-04-12 2022-04-08 0.228 0 +0
2022-04-11 2022-04-07 0.229 0 +0
2022-04-08 2022-04-06 0.230 0 +0
2022-04-07 2022-04-04 0.230 0 +0
2022-04-06 2022-04-01 0.230 0 +0
2022-04-04 2022-03-31 0.230 0 +0
2022-04-01 2022-03-30 0.234 0 +0
2022-03-31 2022-03-29 0.236 0 +0
2022-03-30 2022-03-28 0.239 0 +0
2022-03-29 2022-03-25 0.250 0 +0
2022-03-28 2022-03-24 0.250 0 +0
2022-03-25 2022-03-23 0.250 0 +0
2022-03-24 2022-03-22 0.230 0 +0
2022-03-23 2022-03-21 0.230 0 +0
2022-03-22 2022-03-18 0.230 0 +0
2022-03-21 2022-03-17 0.230 0 +0
2022-03-18 2022-03-16 0.230 0 +0
2022-03-17 2022-03-15 0.230 0 +0
2022-03-16 2022-03-14 0.230 0 +0
2022-03-15 2022-03-11 0.230 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.230 0 +0
2022-03-10 2022-03-08 0.250 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.250 0 +0
2022-03-07 2022-03-03 0.250 0 +0
2022-03-04 2022-03-02 0.250 0 +0
2022-03-03 2022-03-01 0.250 0 +0
2022-03-02 2022-02-28 0.250 0 +0
2022-03-01 2022-02-25 0.250 0 +0
2022-02-28 2022-02-24 0.250 0 +0
2022-02-25 2022-02-23 0.250 0 +0
2022-02-24 2022-02-22 0.250 0 +0
2022-02-23 2022-02-21 0.250 0 +0
2022-02-22 2022-02-18 0.250 0 +0
2022-02-21 2022-02-17 0.250 0 +0
2022-02-18 2022-02-16 0.250 0 +0
2022-02-17 2022-02-15 0.250 0 +0
2022-02-16 2022-02-14 0.250 0 +0
2022-02-15 2022-02-11 0.250 0 +0
2022-02-14 2022-02-10 0.250 0 +0
2022-02-11 2022-02-09 0.250 0 +0
2022-02-10 2022-02-08 0.250 0 +0
2022-02-09 2022-02-07 0.250 0 +0
2022-02-08 2022-02-04 0.250 0 +0
2022-02-07 2022-01-31 0.250 0 +0
2022-02-04 2022-01-27 0.250 0 +0
2022-01-28 2022-01-26 0.250 0 +0
2022-01-27 2022-01-25 0.250 0 +0
2022-01-26 2022-01-24 0.250 0 +0
2022-01-25 2022-01-21 0.250 0 +0
2022-01-24 2022-01-20 0.250 0 +0
2022-01-21 2022-01-19 0.250 0 +0
2022-01-20 2022-01-18 0.250 0 +0
2022-01-19 2022-01-17 0.250 0 +0
2022-01-18 2022-01-14 0.250 0 +0
2022-01-17 2022-01-13 0.250 0 +0
2022-01-14 2022-01-12 0.250 0 +0
2022-01-13 2022-01-11 0.250 0 +0
2022-01-12 2022-01-10 0.250 0 +0
2022-01-11 2022-01-07 0.250 0 +0
2022-01-10 2022-01-06 0.250 0 +0
2022-01-07 2022-01-05 0.275 0 +0
2022-01-06 2022-01-04 0.275 0 +0
2022-01-05 2022-01-03 0.275 0 +0
2022-01-04 2021-12-31 0.275 0 +0
2022-01-03 2021-12-29 0.275 0 +0
2021-12-30 2021-12-28 0.229 0 +0
2021-12-29 2021-12-24 0.229 0 +0
2021-12-28 2021-12-22 0.230 0 +0
2021-12-23 2021-12-21 0.230 0 +0
2021-12-22 2021-12-20 0.230 0 +0
2021-12-21 2021-12-17 0.230 0 +0
2021-12-20 2021-12-16 0.230 0 +0
2021-12-17 2021-12-15 0.230 0 +0
2021-12-16 2021-12-14 0.230 0 +0
2021-12-15 2021-12-13 0.230 0 +0
2021-12-14 2021-12-10 0.230 0 +0
2021-12-13 2021-12-09 0.230 0 +0
2021-12-10 2021-12-08 0.230 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.250 0 +0
2021-12-07 2021-12-03 0.250 0 +0
2021-12-06 2021-12-02 0.250 0 +0
2021-12-03 2021-12-01 0.250 0 +0
2021-12-02 2021-11-30 0.275 0 +0
2021-12-01 2021-11-29 0.275 0 +0
2021-11-30 2021-11-26 0.275 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.275 0 +0
2021-11-25 2021-11-23 0.275 0 +0
2021-11-24 2021-11-22 0.275 0 +0
2021-11-23 2021-11-19 0.310 0 +0
2021-11-22 2021-11-18 0.305 0 +0
2021-11-19 2021-11-17 0.280 0 +0
2021-11-18 2021-11-16 0.315 0 +0
2021-11-17 2021-11-15 0.315 0 +0
2021-11-16 2021-11-12 0.315 0 +0
2021-11-15 2021-11-11 0.315 0 +0
2021-11-12 2021-11-10 0.315 0 +0
2021-11-11 2021-11-09 0.315 0 +0
2021-11-10 2021-11-08 0.315 0 +0
2021-11-09 2021-11-05 0.315 0 +0
2021-11-08 2021-11-04 0.315 0 +0
2021-11-05 2021-11-03 0.315 0 +0
2021-11-04 2021-11-02 0.315 0 +0
2021-11-03 2021-11-01 0.315 0 +0
2021-11-02 2021-10-29 0.315 0 +0
2021-11-01 2021-10-28 0.315 0 +0
2021-10-29 2021-10-27 0.315 0 +0
2021-10-28 2021-10-26 0.315 0 +0
2021-10-27 2021-10-25 0.315 0 +0
2021-10-26 2021-10-22 0.315 0 +0
2021-10-25 2021-10-21 0.315 0 +0
2021-10-22 2021-10-20 0.315 0 +0
2021-10-21 2021-10-19 0.315 0 +0
2021-10-20 2021-10-18 0.315 0 +0
2021-10-19 2021-10-15 0.315 0 +0
2021-10-18 2021-10-12 0.315 0 +0
2021-10-15 2021-10-11 0.315 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.270 0 +0
2021-10-08 2021-10-06 0.270 0 +0
2021-10-07 2021-10-05 0.270 0 +0
2021-10-06 2021-10-04 0.330 0 +0
2021-10-05 2021-09-30 0.330 0 +0
2021-10-04 2021-09-29 0.330 0 +0
2021-09-30 2021-09-28 0.330 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.330 0 +0
2021-09-27 2021-09-23 0.330 0 +0
2021-09-24 2021-09-21 0.330 0 +0
2021-09-23 2021-09-20 0.330 0 +0
2021-09-21 2021-09-17 0.330 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.330 0 +0
2021-09-16 2021-09-14 0.330 0 +0
2021-09-15 2021-09-13 0.330 0 +0
2021-09-14 2021-09-10 0.330 0 +0
2021-09-13 2021-09-09 0.330 0 +0
2021-09-10 2021-09-08 0.330 0 +0
2021-09-09 2021-09-07 0.330 0 +0
2021-09-08 2021-09-06 0.330 0 +0
2021-09-07 2021-09-03 0.330 0 +0
2021-09-06 2021-09-02 0.330 0 +0
2021-09-03 2021-09-01 0.330 0 +0
2021-09-02 2021-08-31 0.330 0 +0
2021-09-01 2021-08-30 0.330 0 +0
2021-08-31 2021-08-27 0.330 0 +0
2021-08-30 2021-08-26 0.330 0 +0
2021-08-27 2021-08-25 0.330 0 +0
2021-08-26 2021-08-24 0.300 0 +0
2021-08-25 2021-08-23 0.300 0 +0
2021-08-24 2021-08-20 0.300 0 +0
2021-08-23 2021-08-19 0.300 0 +0
2021-08-20 2021-08-18 0.320 0 +0
2021-08-19 2021-08-17 0.320 0 +0
2021-08-18 2021-08-16 0.350 0 +0
2021-08-17 2021-08-13 0.350 0 +0
2021-08-16 2021-08-12 0.350 0 +0
2021-08-13 2021-08-11 0.350 0 +0
2021-08-12 2021-08-10 0.350 0 +0
2021-08-11 2021-08-09 0.350 0 +0
2021-08-10 2021-08-06 0.380 0 +0
2021-08-09 2021-08-05 0.415 0 +0
2021-08-06 2021-08-04 0.415 0 +0
2021-08-05 2021-08-03 0.415 0 +0
2021-08-04 2021-08-02 0.415 0 +0
2021-08-03 2021-07-30 0.415 0 +0
2021-08-02 2021-07-29 0.415 0 +0
2021-07-30 2021-07-28 0.415 0 +0
2021-07-29 2021-07-27 0.415 0 +0
2021-07-28 2021-07-26 0.415 0 +0
2021-07-27 2021-07-23 0.415 0 +0
2021-07-26 2021-07-22 0.460 0 +0
2021-07-23 2021-07-21 0.500 0 +0
2021-07-22 2021-07-20 0.500 0 +0
2021-07-21 2021-07-19 0.500 0 +0
2021-07-20 2021-07-16 0.530 0 +0
2021-07-19 2021-07-15 0.510 0 +0
2021-07-16 2021-07-14 0.510 0 +0
2021-07-15 2021-07-13 0.510 0 +0
2021-07-14 2021-07-12 0.475 0 +0
2021-07-13 2021-07-09 0.485 0 +0
2021-07-12 2021-07-08 0.485 0 +0
2021-07-09 2021-07-07 0.485 0 +0
2021-07-08 2021-07-06 0.475 0 +0
2021-07-07 2021-07-05 0.480 0 +0
2021-07-06 2021-07-02 0.440 0 +0
2021-07-05 2021-06-30 0.410 0 +0
2021-07-02 2021-06-29 0.455 0 +0
2021-06-30 2021-06-28 0.455 0 +0
2021-06-29 2021-06-25 0.455 0 +0
2021-06-28 2021-06-24 0.455 0 +0
2021-06-25 2021-06-23 0.455 0 +0
2021-06-24 2021-06-22 0.455 0 +0
2021-06-23 2021-06-21 0.455 0 +0
2021-06-22 2021-06-18 0.455 0 +0
2021-06-21 2021-06-17 0.455 0 +0
2021-06-18 2021-06-16 0.455 0 +0
2021-06-17 2021-06-15 0.455 0 +0
2021-06-16 2021-06-11 0.435 0 +0
2021-06-15 2021-06-10 0.495 0 +0
2021-06-11 2021-06-09 0.495 0 +0
2021-06-10 2021-06-08 0.495 0 +0
2021-06-09 2021-06-07 0.450 0 +0
2021-06-08 2021-06-04 0.450 0 +0
2021-06-07 2021-06-03 0.450 0 +0
2021-06-04 2021-06-02 0.450 0 +0
2021-06-03 2021-06-01 0.450 0 +0
2021-06-02 2021-05-31 0.490 0 +0
2021-06-01 2021-05-28 0.480 0 +0
2021-05-31 2021-05-27 0.445 0 +0
2021-05-28 2021-05-26 0.430 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.325 0 +0
2021-05-25 2021-05-21 0.330 0 +0
2021-05-24 2021-05-20 0.300 0 +0
2021-05-21 2021-05-18 0.300 0 +0
2021-05-20 2021-05-17 0.300 0 +0
2021-05-18 2021-05-14 0.300 0 +0
2021-05-17 2021-05-13 0.300 0 +0
2021-05-14 2021-05-12 0.300 0 +0
2021-05-13 2021-05-11 0.300 0 +0
2021-05-12 2021-05-10 0.300 0 +0
2021-05-11 2021-05-07 0.300 0 +0
2021-05-10 2021-05-06 0.315 0 +0
2021-05-07 2021-05-05 0.310 0 +0
2021-05-06 2021-05-04 0.360 0 +0
2021-05-05 2021-05-03 0.360 0 +0
2021-05-04 2021-04-30 0.360 0 +0
2021-05-03 2021-04-29 0.360 0 +0
2021-04-30 2021-04-28 0.360 0 +0
2021-04-29 2021-04-27 0.360 0 +0
2021-04-28 2021-04-26 0.360 0 +0
2021-04-27 2021-04-23 0.360 0 +0
2021-04-26 2021-04-22 0.360 0 +0
2021-04-23 2021-04-21 0.360 0 +0
2021-04-22 2021-04-20 0.360 0 +0
2021-04-21 2021-04-19 0.360 0 +0
2021-04-20 2021-04-16 0.360 0 +0
2021-04-19 2021-04-15 0.360 0 +0
2021-04-16 2021-04-14 0.360 0 +0
2021-04-15 2021-04-13 0.360 0 +0
2021-04-14 2021-04-12 0.360 0 +0
2021-04-13 2021-04-09 0.360 0 +0
2021-04-12 2021-04-08 0.360 0 +0
2021-04-09 2021-04-07 0.370 0 +0
2021-04-08 2021-04-01 0.375 0 +0
2021-04-07 2021-03-31 0.375 0 +0
2021-04-01 2021-03-30 0.385 0 +0
2021-03-31 2021-03-29 0.330 0 +0
2021-03-30 2021-03-26 0.330 0 +0
2021-03-29 2021-03-25 0.340 0 +0
2021-03-26 2021-03-24 0.340 0 +0
2021-03-25 2021-03-23 0.295 0 +0
2021-03-24 2021-03-22 0.295 0 +0
2021-03-23 2021-03-19 0.295 0 +0
2021-03-22 2021-03-18 0.295 0 +0
2021-03-19 2021-03-17 0.295 0 +0
2021-03-18 2021-03-16 0.310 0 +0
2021-03-17 2021-03-15 0.310 0 +0
2021-03-16 2021-03-12 0.310 0 +0
2021-03-15 2021-03-11 0.360 0 +0
2021-03-12 2021-03-10 0.360 0 +0
2021-03-11 2021-03-09 0.360 0 +0
2021-03-10 2021-03-08 0.360 0 +0
2021-03-09 2021-03-05 0.360 0 +0
2021-03-08 2021-03-04 0.360 0 +0
2021-03-05 2021-03-03 0.360 0 +0
2021-03-04 2021-03-02 0.360 0 +0
2021-03-03 2021-03-01 0.375 0 +0
2021-03-02 2021-02-26 0.375 0 +0
2021-03-01 2021-02-25 0.360 0 +0
2021-02-26 2021-02-24 0.350 0 +0
2021-02-25 2021-02-23 0.350 0 +0
2021-02-24 2021-02-22 0.350 0 +0
2021-02-23 2021-02-19 0.360 0 +0
2021-02-22 2021-02-18 0.355 0 +0
2021-02-19 2021-02-17 0.340 0 +0
2021-02-18 2021-02-16 0.340 0 +0
2021-02-17 2021-02-11 0.340 0 +0
2021-02-16 2021-02-09 0.285 0 +0
2021-02-10 2021-02-08 0.290 0 +0
2021-02-09 2021-02-05 0.305 0 +0
2021-02-08 2021-02-04 0.350 0 +0
2021-02-05 2021-02-03 0.350 0 +0
2021-02-04 2021-02-02 0.350 0 +0
2021-02-03 2021-02-01 0.350 0 +0
2021-02-02 2021-01-29 0.295 0 +0
2021-02-01 2021-01-28 0.315 0 +0
2021-01-29 2021-01-27 0.330 0 +0
2021-01-28 2021-01-26 0.330 0 +0
2021-01-27 2021-01-25 0.305 0 +0
2021-01-26 2021-01-22 0.350 0 +0
2021-01-25 2021-01-21 0.290 0 +0
2021-01-22 2021-01-20 0.290 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.360 0 +0
2021-01-19 2021-01-15 0.360 0 +0
2021-01-18 2021-01-14 0.360 0 +0
2021-01-15 2021-01-13 0.350 0 +0
2021-01-14 2021-01-12 0.350 0 +0
2021-01-13 2021-01-11 0.345 0 +0
2021-01-12 2021-01-08 0.310 0 +0
2021-01-11 2021-01-07 0.330 0 +0
2021-01-08 2021-01-06 0.345 0 +0
2021-01-07 2021-01-05 0.300 0 +0
2021-01-06 2021-01-04 0.300 0 +0
2021-01-05 2020-12-31 0.300 0 +0
2021-01-04 2020-12-29 0.250 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.250 0 +0
2020-12-28 2020-12-22 0.250 0 +0
2020-12-23 2020-12-21 0.250 0 +0
2020-12-22 2020-12-18 0.250 0 +0
2020-12-21 2020-12-17 0.250 0 +0
2020-12-18 2020-12-16 0.255 0 +0
2020-12-17 2020-12-15 0.255 0 +0
2020-12-16 2020-12-14 0.255 0 +0
2020-12-15 2020-12-11 0.255 0 +0
2020-12-14 2020-12-10 0.255 0 +0
2020-12-11 2020-12-09 0.255 0 +0
2020-12-10 2020-12-08 0.228 0 +0
2020-12-09 2020-12-07 0.224 0 +0
2020-12-08 2020-12-04 0.222 0 +0
2020-12-07 2020-12-03 0.222 0 +0
2020-12-04 2020-12-02 0.225 0 +0
2020-12-03 2020-12-01 0.225 0 +0
2020-12-02 2020-11-30 0.225 0 +0
2020-12-01 2020-11-27 0.248 0 +0
2020-11-30 2020-11-26 0.250 0 +0
2020-11-27 2020-11-25 0.255 0 +0
2020-11-26 2020-11-24 0.255 0 +0
2020-11-25 2020-11-23 0.285 0 +0
2020-11-24 2020-11-20 0.285 0 +0
2020-11-23 2020-11-19 0.265 0 +0
2020-11-20 2020-11-18 0.280 0 +0
2020-11-19 2020-11-17 0.280 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.305 0 +0
2020-11-16 2020-11-12 0.305 0 +0
2020-11-13 2020-11-11 0.275 0 +0
2020-11-12 2020-11-10 0.290 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.275 0 +0
2020-11-09 2020-11-05 0.275 0 +0
2020-11-06 2020-11-04 0.275 0 +0
2020-11-05 2020-11-03 0.270 0 +0
2020-11-04 2020-11-02 0.305 0 +0
2020-11-03 2020-10-30 0.305 0 +0
2020-11-02 2020-10-29 0.305 0 +0
2020-10-30 2020-10-28 0.305 0 +0
2020-10-29 2020-10-27 0.300 0 +0
2020-10-28 2020-10-23 0.300 0 +0
2020-10-27 2020-10-22 0.300 0 +0
2020-10-23 2020-10-21 0.290 0 +0
2020-10-22 2020-10-20 0.325 0 +0
2020-10-21 2020-10-19 0.325 0 +0
2020-10-20 2020-10-16 0.325 0 +0
2020-10-19 2020-10-15 0.325 0 +0
2020-10-16 2020-10-14 0.325 0 +0
2020-10-15 2020-10-12 0.325 0 +0
2020-10-14 2020-10-09 0.325 0 +0
2020-10-12 2020-10-08 0.350 0 +0
2020-10-09 2020-10-07 0.350 0 +0
2020-10-08 2020-10-06 0.350 0 +0
2020-10-07 2020-10-05 0.350 0 +0
2020-10-06 2020-09-30 0.350 0 +0
2020-10-05 2020-09-29 0.350 0 +0
2020-09-30 2020-09-28 0.330 0 +0
2020-09-29 2020-09-25 0.330 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.325 0 +0
2020-09-23 2020-09-21 0.350 0 +0
2020-09-22 2020-09-18 0.350 0 +0
2020-09-21 2020-09-17 0.350 0 +0
2020-09-18 2020-09-16 0.350 0 +0
2020-09-17 2020-09-15 0.365 0 +0
2020-09-16 2020-09-14 0.370 0 +0
2020-09-15 2020-09-11 0.370 0 +0
2020-09-14 2020-09-10 0.350 0 +0
2020-09-11 2020-09-09 0.350 0 +0
2020-09-10 2020-09-08 0.385 0 +0
2020-09-09 2020-09-07 0.400 0 +0
2020-09-08 2020-09-04 0.355 0 +0
2020-09-07 2020-09-03 0.360 0 +0
2020-09-04 2020-09-02 0.400 0 +0
2020-09-03 2020-09-01 0.405 0 +0
2020-09-02 2020-08-31 0.410 0 +0
2020-09-01 2020-08-28 0.390 0 +0
2020-08-31 2020-08-27 0.385 0 +0
2020-08-28 2020-08-26 0.305 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.335 0 +0
2020-08-25 2020-08-21 0.375 0 +0
2020-08-24 2020-08-20 0.375 0 +0
2020-08-21 2020-08-19 0.375 0 +0
2020-08-20 2020-08-18 0.375 0 +0
2020-08-19 2020-08-17 0.410 0 +0
2020-08-18 2020-08-14 0.420 0 +0
2020-08-17 2020-08-13 0.370 0 +0
2020-08-14 2020-08-12 0.370 0 +0
2020-08-13 2020-08-11 0.370 0 +0
2020-08-12 2020-08-10 0.370 0 +0
2020-08-11 2020-08-07 0.370 0 +0
2020-08-10 2020-08-06 0.370 0 +0
2020-08-07 2020-08-05 0.370 0 +0
2020-08-06 2020-08-04 0.350 0 +0
2020-08-05 2020-08-03 0.350 0 +0
2020-08-04 2020-07-31 0.350 0 +0
2020-08-03 2020-07-30 0.350 0 +0
2020-07-31 2020-07-29 0.350 0 +0
2020-07-30 2020-07-28 0.355 0 +0
2020-07-29 2020-07-27 0.335 0 +0
2020-07-28 2020-07-24 0.335 0 +0
2020-07-27 2020-07-23 0.350 0 +0
2020-07-24 2020-07-22 0.350 0 +0
2020-07-23 2020-07-21 0.350 0 +0
2020-07-22 2020-07-20 0.350 0 +0
2020-07-21 2020-07-17 0.360 0 +0
2020-07-20 2020-07-16 0.345 0 +0
2020-07-17 2020-07-15 0.345 0 +0
2020-07-16 2020-07-14 0.340 0 +0
2020-07-15 2020-07-13 0.345 0 +0
2020-07-14 2020-07-10 0.365 0 +0
2020-07-13 2020-07-09 0.365 0 +0
2020-07-10 2020-07-08 0.365 0 +0
2020-07-09 2020-07-07 0.340 0 +0
2020-07-08 2020-07-06 0.390 0 +0
2020-07-07 2020-07-03 0.400 0 +0
2020-07-06 2020-07-02 0.350 0 +0
2020-07-03 2020-06-30 0.360 0 +0
2020-07-02 2020-06-29 0.365 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.380 0 +0
2020-06-26 2020-06-23 0.380 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.405 0 +0
2020-06-22 2020-06-18 0.415 0 +0
2020-06-19 2020-06-17 0.415 0 +0
2020-06-18 2020-06-16 0.415 0 +0
2020-06-17 2020-06-15 0.415 0 +0
2020-06-16 2020-06-12 0.395 0 +0
2020-06-15 2020-06-11 0.400 0 +0
2020-06-12 2020-06-10 0.450 0 +0
2020-06-11 2020-06-09 0.450 0 +0
2020-06-10 2020-06-08 0.470 0 +0
2020-06-09 2020-06-05 0.470 0 +0
2020-06-08 2020-06-04 0.475 0 +0
2020-06-05 2020-06-03 0.475 0 +0
2020-06-04 2020-06-02 0.480 0 +0
2020-06-03 2020-06-01 0.480 0 +0
2020-06-02 2020-05-29 0.480 0 +0
2020-06-01 2020-05-28 0.475 0 +0
2020-05-29 2020-05-27 0.480 0 +0
2020-05-28 2020-05-26 0.480 0 +0
2020-05-27 2020-05-25 0.480 0 +0
2020-05-26 2020-05-22 0.480 0 +0
2020-05-25 2020-05-21 0.480 0 +0
2020-05-22 2020-05-20 0.480 0 +0
2020-05-21 2020-05-19 0.480 0 +0
2020-05-20 2020-05-18 0.480 0 +0
2020-05-19 2020-05-15 0.480 0 +0
2020-05-18 2020-05-14 0.480 0 +0
2020-05-15 2020-05-13 0.480 0 +0
2020-05-14 2020-05-12 0.480 0 +0
2020-05-13 2020-05-11 0.480 0 +0
2020-05-12 2020-05-08 0.480 0 +0
2020-05-11 2020-05-07 0.480 0 +0
2020-05-08 2020-05-06 0.480 0 +0
2020-05-07 2020-05-05 0.480 0 +0
2020-05-06 2020-05-04 0.480 0 +0
2020-05-05 2020-04-29 0.480 0 +0
2020-05-04 2020-04-28 0.480 0 +0
2020-04-29 2020-04-27 0.480 0 +0
2020-04-28 2020-04-24 0.480 0 +0
2020-04-27 2020-04-23 0.480 0 +0
2020-04-24 2020-04-22 0.480 0 +0
2020-04-23 2020-04-21 0.480 0 +0
2020-04-22 2020-04-20 0.480 0 +0
2020-04-21 2020-04-17 0.480 0 +0
2020-04-20 2020-04-16 0.480 0 +0
2020-04-17 2020-04-15 0.480 0 +0
2020-04-16 2020-04-14 0.475 0 +0
2020-04-15 2020-04-09 0.485 0 +0
2020-04-14 2020-04-08 0.490 0 +0
2020-04-09 2020-04-07 0.475 0 +0
2020-04-08 2020-04-06 0.475 0 +0
2020-04-07 2020-04-03 0.470 0 +0
2020-04-06 2020-04-02 0.480 0 +0
2020-04-03 2020-04-01 0.465 0 +0
2020-04-02 2020-03-31 0.460 0 +0
2020-04-01 2020-03-30 0.480 0 +0
2020-03-31 2020-03-27 0.455 0 +0
2020-03-30 2020-03-26 0.450 0 +0
2020-03-27 2020-03-25 0.450 0 +0
2020-03-26 2020-03-24 0.450 0 +0
2020-03-25 2020-03-23 0.450 0 +0
2020-03-24 2020-03-20 0.450 0 +0
2020-03-23 2020-03-19 0.430 0 +0
2020-03-20 2020-03-18 0.425 0 +0
2020-03-19 2020-03-17 0.455 0 +0
2020-03-18 2020-03-16 0.450 0 +0
2020-03-17 2020-03-13 0.445 0 +0
2020-03-16 2020-03-12 0.445 0 +0
2020-03-13 2020-03-11 0.450 0 +0
2020-03-12 2020-03-10 0.450 0 +0
2020-03-11 2020-03-09 0.450 0 +0
2020-03-10 2020-03-06 0.450 0 +0
2020-03-09 2020-03-05 0.445 0 +0
2020-03-06 2020-03-04 0.445 0 +0
2020-03-05 2020-03-03 0.450 0 +0
2020-03-04 2020-03-02 0.460 0 +0
2020-03-03 2020-02-28 0.450 0 +0
2020-03-02 2020-02-27 0.450 0 +0
2020-02-28 2020-02-26 0.450 0 +0
2020-02-27 2020-02-25 0.480 0 +0
2020-02-26 2020-02-24 0.470 0 +0
2020-02-25 2020-02-21 0.480 0 +0
2020-02-24 2020-02-20 0.480 0 +0
2020-02-21 2020-02-19 0.490 0 +0
2020-02-20 2020-02-18 0.460 0 +0
2020-02-19 2020-02-17 0.460 0 +0
2020-02-18 2020-02-14 0.460 0 +0
2020-02-17 2020-02-13 0.460 0 +0
2020-02-14 2020-02-12 0.445 0 +0
2020-02-13 2020-02-11 0.450 0 +0
2020-02-12 2020-02-10 0.470 0 +0
2020-02-11 2020-02-07 0.480 0 +0
2020-02-10 2020-02-06 0.465 0 +0
2020-02-07 2020-02-05 0.465 0 +0
2020-02-06 2020-02-04 0.465 0 +0
2020-02-05 2020-02-03 0.480 0 +0
2020-02-04 2020-01-31 0.475 0 +0
2020-02-03 2020-01-30 0.485 0 +0
2020-01-31 2020-01-29 0.485 0 +0
2020-01-30 2020-01-24 0.485 0 +0
2020-01-29 2020-01-22 0.490 0 +0
2020-01-23 2020-01-21 0.500 0 +0
2020-01-22 2020-01-20 0.495 0 +0
2020-01-21 2020-01-17 0.505 0 +0
2020-01-20 2020-01-16 0.515 0 +0
2020-01-17 2020-01-15 0.515 0 +0
2020-01-16 2020-01-14 0.545 0 +0
2020-01-15 2020-01-13 0.515 0 +0
2020-01-14 2020-01-10 0.555 0 +0
2020-01-13 2020-01-09 0.660 0 +0
2020-01-10 2020-01-08 0.400 0 +0
2020-01-09 2020-01-07 0.400 0 +0
2020-01-08 2020-01-06 0.400 0 +0
2020-01-07 2020-01-03 0.400 0 +0
2020-01-06 2020-01-02 0.400 0 +0
2020-01-03 2019-12-31 0.400 0 +0
2020-01-02 2019-12-27 0.400 0 +0
2019-12-30 2019-12-24 0.400 0 +0
2019-12-27 2019-12-20 0.400 0 +0
2019-12-23 2019-12-19 0.400 0 +0
2019-12-20 2019-12-18 0.400 0 +0
2019-12-19 2019-12-17 0.400 0 +0
2019-12-18 2019-12-16 0.400 0 +0
2019-12-17 2019-12-13 0.400 0 +0
2019-12-16 2019-12-12 0.400 0 +0
2019-12-13 2019-12-11 0.400 0 +0
2019-12-12 2019-12-10 0.400 0 +0
2019-12-11 2019-12-09 0.400 0 +0
2019-12-10 2019-12-06 0.400 0 +0
2019-12-09 2019-12-05 0.400 0 +0
2019-12-06 2019-12-04 0.400 0 +0
2019-12-05 2019-12-03 0.400 0 +0
2019-12-04 2019-12-02 0.400 0 +0
2019-12-03 2019-11-29 0.400 0 +0
2019-12-02 2019-11-28 0.400 0 +0
2019-11-29 2019-11-27 0.400 0 +0
2019-11-28 2019-11-26 0.390 0 +0
2019-11-27 2019-11-25 0.425 0 +0
2019-11-26 2019-11-22 0.510 0 +0
2019-11-25 2019-11-21 0.470 0 +0
2019-11-22 2019-11-20 0.470 0 +0
2019-11-21 2019-11-19 0.470 0 +0
2019-11-20 2019-11-18 0.450 0 +0
2019-11-19 2019-11-15 0.460 0 +0
2019-11-18 2019-11-14 0.460 0 +0
2019-11-15 2019-11-13 0.460 0 +0
2019-11-14 2019-11-12 0.460 0 +0
2019-11-13 2019-11-11 0.460 0 +0
2019-11-12 2019-11-08 0.460 0 +0
2019-11-11 2019-11-07 0.450 0 +0
2019-11-08 2019-11-06 0.450 0 +0
2019-11-07 2019-11-05 0.450 0 +0
2019-11-06 2019-11-04 0.450 0 +0
2019-11-05 2019-11-01 0.450 0 +0
2019-11-04 2019-10-31 0.450 0 +0
2019-11-01 2019-10-30 0.440 0 +0
2019-10-31 2019-10-29 0.460 0 +0
2019-10-30 2019-10-28 0.545 0 +0
2019-10-29 2019-10-25 0.545 0 +0
2019-10-28 2019-10-24 0.515 0 +0
2019-10-25 2019-10-23 0.525 0 +0
2019-10-24 2019-10-22 0.540 0 +0
2019-10-23 2019-10-21 0.525 0 +0
2019-10-22 2019-10-18 0.525 0 +0
2019-10-21 2019-10-17 0.475 0 +0
2019-10-18 2019-10-16 0.460 0 +0
2019-10-17 2019-10-15 0.505 0 +0
2019-10-16 2019-10-14 0.500 0 +0
2019-10-15 2019-10-11 0.410 0 +0
2019-10-14 2019-10-10 0.450 0 +0
2019-10-11 2019-10-09 0.450 0 +0
2019-10-10 2019-10-08 0.450 0 +0
2019-10-09 2019-10-04 0.440 0 +0
2019-10-08 2019-10-03 0.445 0 +0
2019-10-04 2019-10-02 0.445 0 +0
2019-10-03 2019-09-30 0.445 0 +0
2019-10-02 2019-09-27 0.445 0 +0
2019-09-30 2019-09-26 0.445 0 +0
2019-09-27 2019-09-25 0.445 0 +0
2019-09-26 2019-09-24 0.445 0 +0
2019-09-25 2019-09-23 0.445 0 +0
2019-09-24 2019-09-20 0.445 0 +0
2019-09-23 2019-09-19 0.445 0 +0
2019-09-20 2019-09-18 0.445 0 +0
2019-09-19 2019-09-17 0.440 0 +0
2019-09-18 2019-09-16 0.440 0 +0
2019-09-17 2019-09-13 0.440 0 +0
2019-09-16 2019-09-12 0.425 0 +0
2019-09-13 2019-09-11 0.415 0 +0
2019-09-12 2019-09-10 0.410 0 +0
2019-09-11 2019-09-09 0.385 0 +0
2019-09-10 2019-09-06 0.460 0 +0
2019-09-09 2019-09-05 0.440 0 +0
2019-09-06 2019-09-04 0.480 0 +0
2019-09-05 2019-09-03 0.465 0 +0
2019-09-04 2019-09-02 0.565 0 +0
2019-09-03 2019-08-30 0.495 0 +0
2019-09-02 2019-08-29 0.440 0 +0
2019-08-30 2019-08-28 0.525 0 +0
2019-08-29 2019-08-27 0.480 0 +0
2019-08-28 2019-08-26 0.520 0 +0
2019-08-27 2019-08-23 0.490 0 +0
2019-08-26 2019-08-22 0.540 0 +0
2019-08-23 2019-08-21 0.550 0 +0
2019-08-22 2019-08-20 0.550 0 +0
2019-08-21 2019-08-19 0.600 0 +0
2019-08-20 2019-08-16 0.600 0 +0
2019-08-19 2019-08-15 0.600 0 +0
2019-08-16 2019-08-14 0.600 0 +0
2019-08-15 2019-08-13 0.600 0 +0
2019-08-14 2019-08-12 0.600 0 +0
2019-08-13 2019-08-09 0.600 0 +0
2019-08-12 2019-08-08 0.600 0 +0
2019-08-09 2019-08-07 0.600 0 +0
2019-08-08 2019-08-06 0.600 0 +0
2019-08-07 2019-08-05 0.605 0 +0
2019-08-06 2019-08-02 0.605 0 +0
2019-08-05 2019-08-01 0.605 0 +0
2019-08-02 2019-07-31 0.605 0 +0
2019-08-01 2019-07-30 0.605 0 +0
2019-07-31 2019-07-29 0.605 0 +0
2019-07-30 2019-07-26 0.605 0 +0
2019-07-29 2019-07-25 0.605 0 +0
2019-07-26 2019-07-24 0.695 0 +0
2019-07-25 2019-07-23 0.700 0 +0
2019-07-24 2019-07-22 0.605 0 +0
2019-07-23 2019-07-19 0.605 0 +0
2019-07-22 2019-07-18 0.600 0 +0
2019-07-19 2019-07-17 0.600 0 +0
2019-07-18 2019-07-16 0.615 0 +0
2019-07-17 2019-07-15 0.615 0 +0
2019-07-16 2019-07-12 0.605 0 +0
2019-07-15 2019-07-11 0.640 0 +0
2019-07-12 2019-07-10 0.640 0 +0
2019-07-11 2019-07-09 0.640 0 +0
2019-07-10 2019-07-08 0.630 0 +0
2019-07-09 2019-07-05 0.695 0 +0
2019-07-08 2019-07-04 0.715 0 +0
2019-07-05 2019-07-03 0.750 0 +0
2019-07-04 2019-07-02 0.750 0 +0
2019-07-03 2019-06-28 0.750 0 +0
2019-07-02 2019-06-27 0.750 0 +0
2019-06-28 2019-06-26 0.725 0 +0
2019-06-27 2019-06-25 0.725 0 +0
2019-06-26 2019-06-24 0.740 0 +0
2019-06-25 2019-06-21 0.745 0 +0
2019-06-24 2019-06-20 0.745 0 +0
2019-06-21 2019-06-19 0.760 0 +0
2019-06-20 2019-06-18 0.760 0 +0
2019-06-19 2019-06-17 0.765 0 +0
2019-06-18 2019-06-14 0.730 0 +0
2019-06-17 2019-06-13 0.690 0 +0
2019-06-14 2019-06-12 0.750 0 +0
2019-06-13 2019-06-11 0.700 0 +0
2019-06-12 2019-06-10 0.715 0 +0
2019-06-11 2019-06-06 0.740 0 +0
2019-06-10 2019-06-05 0.730 0 +0
2019-06-06 2019-06-04 0.760 0 +0
2019-06-05 2019-06-03 0.760 0 +0
2019-06-04 2019-05-31 0.770 0 +0
2019-06-03 2019-05-30 0.845 0 +0
2019-05-31 2019-05-29 0.795 0 +0
2019-05-30 2019-05-28 0.795 0 +0
2019-05-29 2019-05-27 0.750 0 +0
2019-05-28 2019-05-24 0.750 0 +0
2019-05-27 2019-05-23 0.775 0 +0
2019-05-24 2019-05-22 0.845 0 +0
2019-05-23 2019-05-21 0.790 0 +0
2019-05-22 2019-05-20 0.820 0 +0
2019-05-21 2019-05-17 0.875 0 +0
2019-05-20 2019-05-16 0.840 0 +0
2019-05-17 2019-05-15 0.840 0 +0
2019-05-16 2019-05-14 0.840 0 +0
2019-05-15 2019-05-10 0.840 0 +0
2019-05-14 2019-05-09 0.840 0 +0
2019-05-10 2019-05-08 0.880 0 +0
2019-05-09 2019-05-07 0.875 0 +0
2019-05-08 2019-05-06 0.845 0 +0
2019-05-07 2019-05-03 0.915 0 +0
2019-05-06 2019-05-02 0.810 0 +0
2019-05-03 2019-04-30 0.850 0 +0
2019-05-02 2019-04-29 0.865 0 +0
2019-04-30 2019-04-26 0.865 0 +0
2019-04-29 2019-04-25 0.890 0 +0
2019-04-26 2019-04-24 0.875 0 +0
2019-04-25 2019-04-23 0.875 0 +0
2019-04-24 2019-04-18 0.870 0 +0
2019-04-23 2019-04-17 0.870 0 +0
2019-04-18 2019-04-16 0.850 0 +0
2019-04-17 2019-04-15 0.885 0 +0
2019-04-16 2019-04-12 0.890 0 +0
2019-04-15 2019-04-11 0.860 0 +0
2019-04-12 2019-04-10 0.880 0 +0
2019-04-11 2019-04-09 0.865 0 +0
2019-04-10 2019-04-08 0.850 0 +0
2019-04-09 2019-04-04 0.855 0 +0
2019-04-08 2019-04-03 0.900 0 +0
2019-04-04 2019-04-02 0.865 0 +0
2019-04-03 2019-04-01 0.865 0 +0
2019-04-02 2019-03-29 0.850 0 +0
2019-04-01 2019-03-28 0.855 0 +0
2019-03-29 2019-03-27 0.860 0 +0
2019-03-28 2019-03-26 0.860 0 +0
2019-03-27 2019-03-25 0.880 0 +0
2019-03-26 2019-03-22 0.880 0 +0
2019-03-25 2019-03-21 0.860 0 +0
2019-03-22 2019-03-20 0.915 0 +0
2019-03-21 2019-03-19 0.925 0 +0
2019-03-20 2019-03-18 0.930 0 +0
2019-03-19 2019-03-15 0.930 0 +0
2019-03-18 2019-03-14 0.940 0 +0
2019-03-15 2019-03-13 0.820 0 +0
2019-03-14 2019-03-12 0.820 0 +0
2019-03-13 2019-03-11 0.820 0 +0
2019-03-12 2019-03-08 0.820 0 +0
2019-03-11 2019-03-07 0.830 0 +0
2019-03-08 2019-03-06 0.850 0 +0
2019-03-07 2019-03-05 0.865 0 +0
2019-03-06 2019-03-04 0.865 0 +0
2019-03-05 2019-03-01 0.865 0 +0
2019-03-04 2019-02-28 0.865 0 +0
2019-03-01 2019-02-27 0.850 0 +0
2019-02-28 2019-02-26 0.850 0 +0
2019-02-27 2019-02-25 0.850 0 +0
2019-02-26 2019-02-22 0.895 0 +0
2019-02-25 2019-02-21 0.885 0 +0
2019-02-22 2019-02-20 0.900 0 +0
2019-02-21 2019-02-19 0.820 0 +0
2019-02-20 2019-02-18 0.820 0 +0
2019-02-19 2019-02-15 0.820 0 +0
2019-02-18 2019-02-14 0.820 0 +0
2019-02-15 2019-02-13 0.820 0 +0
2019-02-14 2019-02-12 0.850 0 +0
2019-02-13 2019-02-11 0.875 0 +0
2019-02-12 2019-02-08 0.900 0 +0
2019-02-11 2019-02-04 0.900 0 +0
2019-02-08 2019-01-31 0.900 0 +0
2019-02-01 2019-01-30 0.910 0 +0
2019-01-31 2019-01-29 0.895 0 +0
2019-01-30 2019-01-28 0.900 0 +0
2019-01-29 2019-01-25 0.950 0 +0
2019-01-28 2019-01-24 0.940 0 +0
2019-01-25 2019-01-23 0.865 0 +0
2019-01-24 2019-01-22 0.935 0 +0
2019-01-23 2019-01-21 0.945 0 +0
2019-01-22 2019-01-18 0.865 0 +0
2019-01-21 2019-01-17 0.855 0 +0
2019-01-18 2019-01-16 0.855 0 +0
2019-01-17 2019-01-15 0.880 0 +0
2019-01-16 2019-01-14 0.880 0 +0
2019-01-15 2019-01-11 0.880 0 +0
2019-01-14 2019-01-10 0.880 0 +0
2019-01-11 2019-01-09 0.875 0 +0
2019-01-10 2019-01-08 0.880 0 +0
2019-01-09 2019-01-07 0.925 0 +0
2019-01-08 2019-01-04 0.825 0 +0
2019-01-07 2019-01-03 0.855 0 +0
2019-01-04 2019-01-02 0.850 0 +0
2019-01-03 2018-12-31 0.760 0 +0
2019-01-02 2018-12-27 0.845 0 +0
2018-12-28 2018-12-24 0.845 0 +0
2018-12-27 2018-12-20 0.850 0 +0
2018-12-21 2018-12-19 0.825 0 +0
2018-12-20 2018-12-18 0.800 0 +0
2018-12-19 2018-12-17 0.800 0 +0
2018-12-18 2018-12-14 0.800 0 +0
2018-12-17 2018-12-13 0.800 0 +0
2018-12-14 2018-12-12 0.790 0 +0
2018-12-13 2018-12-11 0.715 0 +0
2018-12-12 2018-12-10 0.725 0 +0
2018-12-11 2018-12-07 0.710 0 +0
2018-12-10 2018-12-06 0.745 0 +0
2018-12-07 2018-12-05 0.780 0 +0
2018-12-06 2018-12-04 0.785 0 +0
2018-12-05 2018-12-03 0.725 0 +0
2018-12-04 2018-11-30 0.725 0 +0
2018-12-03 2018-11-29 0.715 0 +0
2018-11-30 2018-11-28 0.725 0 +0
2018-11-29 2018-11-27 0.720 0 +0
2018-11-28 2018-11-26 0.765 0 +0
2018-11-27 2018-11-23 0.735 0 +0
2018-11-26 2018-11-22 0.745 0 +0
2018-11-23 2018-11-21 0.740 0 +0
2018-11-22 2018-11-20 0.725 0 +0
2018-11-21 2018-11-19 0.720 0 +0
2018-11-20 2018-11-16 0.710 0 +0
2018-11-19 2018-11-15 0.720 0 +0
2018-11-16 2018-11-14 0.755 0 +0
2018-11-15 2018-11-13 0.790 0 +0
2018-11-14 2018-11-12 0.780 0 +0
2018-11-13 2018-11-09 0.790 0 +0
2018-11-12 2018-11-08 0.790 0 +0
2018-11-09 2018-11-07 0.775 0 +0
2018-11-08 2018-11-06 0.760 0 +0
2018-11-07 2018-11-05 0.825 0 +0
2018-11-06 2018-11-02 0.790 0 +0
2018-11-05 2018-11-01 0.815 0 +0
2018-11-02 2018-10-31 0.825 0 +0
2018-11-01 2018-10-30 0.840 0 +0
2018-10-31 2018-10-29 0.865 0 +0
2018-10-30 2018-10-26 0.840 0 +0
2018-10-29 2018-10-25 0.840 0 +0
2018-10-26 2018-10-24 0.875 0 +0
2018-10-25 2018-10-23 0.825 0 +0
2018-10-24 2018-10-22 0.825 0 +0
2018-10-23 2018-10-19 0.835 0 +0
2018-10-22 2018-10-18 0.800 0 +0
2018-10-19 2018-10-16 0.780 0 +0
2018-10-18 2018-10-15 0.855 0 +0
2018-10-16 2018-10-12 0.830 0 +0
2018-10-15 2018-10-11 0.825 0 +0
2018-10-12 2018-10-10 0.840 0 +0
2018-10-11 2018-10-09 0.870 0 +0
2018-10-10 2018-10-08 0.845 0 +0
2018-10-09 2018-10-05 0.900 0 +0
2018-10-08 2018-10-04 0.920 0 +0
2018-10-05 2018-10-03 0.925 0 +0
2018-10-04 2018-10-02 0.945 0 +0
2018-10-03 2018-09-28 0.920 0 +0
2018-10-02 2018-09-27 0.890 0 +0
2018-09-28 2018-09-26 0.850 0 +0
2018-09-27 2018-09-24 0.860 0 +0
2018-09-26 2018-09-21 0.860 0 +0
2018-09-24 2018-09-20 0.875 0 +0
2018-09-21 2018-09-19 0.875 0 +0
2018-09-20 2018-09-18 0.875 0 +0
2018-09-19 2018-09-17 0.875 0 +0
2018-09-18 2018-09-14 0.875 0 +0
2018-09-17 2018-09-13 0.875 0 +0
2018-09-14 2018-09-12 0.890 0 +0
2018-09-13 2018-09-11 0.895 0 +0
2018-09-12 2018-09-10 0.895 0 +0
2018-09-11 2018-09-07 0.875 0 +0
2018-09-10 2018-09-06 0.875 0 +0
2018-09-07 2018-09-05 0.875 0 +0
2018-09-06 2018-09-04 0.885 0 +0
2018-09-05 2018-09-03 0.920 0 +0
2018-09-04 2018-08-31 0.925 0 +0
2018-09-03 2018-08-30 0.920 0 +0
2018-08-31 2018-08-29 0.860 0 +0
2018-08-30 2018-08-28 0.940 0 +0
2018-08-29 2018-08-27 0.945 0 +0
2018-08-28 2018-08-24 0.950 0 +0
2018-08-27 2018-08-23 0.930 0 +0
2018-08-24 2018-08-22 0.920 0 +0
2018-08-23 2018-08-21 0.960 0 +0
2018-08-22 2018-08-20 0.950 0 +0
2018-08-21 2018-08-17 0.950 0 +0
2018-08-20 2018-08-16 0.965 0 +0
2018-08-17 2018-08-15 0.960 0 +0
2018-08-16 2018-08-14 0.975 0 +0
2018-08-15 2018-08-13 0.975 0 +0
2018-08-14 2018-08-10 1.000 0 +0
2018-08-13 2018-08-09 0.990 0 +0
2018-08-10 2018-08-08 1.000 0 +0
2018-08-09 2018-08-07 1.015 0 +0
2018-08-08 2018-08-06 1.005 0 +0
2018-08-07 2018-08-03 1.040 0 +0
2018-08-06 2018-08-02 1.060 0 +0
2018-08-03 2018-08-01 1.075 0 +0
2018-08-02 2018-07-31 1.090 0 +0
2018-08-01 2018-07-30 0.955 0 +0
2018-07-31 2018-07-27 0.935 0 +0
2018-07-30 2018-07-26 0.925 0 +0
2018-07-27 2018-07-25 0.950 0 +0
2018-07-26 2018-07-24 1.050 0 +0
2018-07-25 2018-07-23 1.075 0 +0
2018-07-24 2018-07-20 1.050 0 +0
2018-07-23 2018-07-19 1.050 0 +0
2018-07-20 2018-07-18 0.995 0 +0
2018-07-19 2018-07-17 0.975 0 +0
2018-07-18 2018-07-16 0.970 0 +0
2018-07-17 2018-07-13 0.990 0 +0
2018-07-16 2018-07-12 1.040 0 +0
2018-07-13 2018-07-11 0.965 0 +0
2018-07-12 2018-07-10 1.000 0 +0
2018-07-11 2018-07-09 1.000 0 +0
2018-07-10 2018-07-06 0.990 0 +0
2018-07-09 2018-07-05 1.000 0 +0
2018-07-06 2018-07-04 1.000 0 +0
2018-07-05 2018-07-03 1.015 0 +0
2018-07-04 2018-06-29 1.000 0 +0
2018-07-03 2018-06-28 1.070 0 +0
2018-06-29 2018-06-27 1.100 0 +0
2018-06-28 2018-06-26 1.200 0 +0
2018-06-27 2018-06-25 1.150 0 +0
2018-06-26 2018-06-22 1.200 0 +0
2018-06-25 2018-06-21 1.150 0 +0
2018-06-22 2018-06-20 1.175 0 +0
2018-06-21 2018-06-19 1.130 0 +0
2018-06-20 2018-06-15 1.140 0 +0
2018-06-19 2018-06-14 1.160 0 +0
2018-06-15 2018-06-13 1.160 0 +0
2018-06-14 2018-06-12 1.180 0 +0
2018-06-13 2018-06-11 1.200 0 +0
2018-06-12 2018-06-08 1.195 0 +0
2018-06-11 2018-06-07 1.180 0 +0
2018-06-08 2018-06-06 1.220 0 +0
2018-06-07 2018-06-05 1.190 0 +0
2018-06-06 2018-06-04 1.190 0 +0
2018-06-05 2018-06-01 1.250 0 +0
2018-06-04 2018-05-31 1.250 0 +0
2018-06-01 2018-05-30 1.250 0 +0
2018-05-31 2018-05-29 1.300 0 +0
2018-05-30 2018-05-28 1.300 0 +0
2018-05-29 2018-05-25 1.300 0 +0
2018-05-28 2018-05-24 1.300 0 +0
2018-05-25 2018-05-23 1.300 0 +0
2018-05-24 2018-05-21 1.350 0 +0
2018-05-23 2018-05-18 1.350 0 +0
2018-05-21 2018-05-17 1.300 0 +0
2018-05-18 2018-05-16 1.300 0 +0
2018-05-17 2018-05-15 1.250 0 +0
2018-05-16 2018-05-14 1.350 0 +0
2018-05-15 2018-05-11 1.350 0 +0
2018-05-14 2018-05-10 1.350 0 +0
2018-05-11 2018-05-09 1.400 0 +0
2018-05-10 2018-05-08 1.350 0 +0
2018-05-09 2018-05-07 1.300 0 +0
2018-05-08 2018-05-04 1.300 0 +0
2018-05-07 2018-05-03 1.350 0 +0
2018-05-04 2018-05-02 1.350 0 +0
2018-05-03 2018-04-30 1.350 0 +0
2018-05-02 2018-04-27 1.300 0 +0
2018-04-30 2018-04-26 1.450 0 +0
2018-04-27 2018-04-25 1.500 0 +0
2018-04-26 2018-04-24 1.500 0 +0
2018-04-25 2018-04-23 1.550 0 +0
2018-04-24 2018-04-20 1.550 0 +0
2018-04-23 2018-04-19 1.550 0 +0
2018-04-20 2018-04-18 2.000 0 +0
2018-04-19 2018-04-17 2.000 0 +0
2018-04-18 2018-04-16 2.150 0 +0
2018-04-17 2018-04-13 2.200 0 +0
2018-04-16 2018-04-12 2.050 0 +0
2018-04-13 2018-04-11 2.050 0 +0
2018-04-12 2018-04-10 2.000 0 +0
2018-04-11 2018-04-09 2.200 0 +0
2018-04-10 2018-04-06 2.250 0 +0
2018-04-09 2018-04-04 2.200 0 +0
2018-04-06 2018-04-03 2.350 0 +0
2018-04-04 2018-03-29 2.350 0 +0
2018-04-03 2018-03-28 2.400 0 +0
2018-03-29 2018-03-27 2.400 0 +0
2018-03-28 2018-03-26 2.450 0 +0
2018-03-27 2018-03-23 2.300 0 +0
2018-03-26 2018-03-22 2.450 0 +0
2018-03-23 2018-03-21 2.550 0 +0
2018-03-22 2018-03-20 2.600 0 +0
2018-03-21 2018-03-19 2.600 0 +0
2018-03-20 2018-03-16 2.550 0 +0
2018-03-19 2018-03-15 2.600 0 +0
2018-03-16 2018-03-14 2.600 0 +0
2018-03-15 2018-03-13 2.650 0 +0
2018-03-14 2018-03-12 2.750 0 +0
2018-03-13 2018-03-09 2.600 0 +0
2018-03-12 2018-03-08 2.550 0 +0
2018-03-09 2018-03-07 2.600 0 +0
2018-03-08 2018-03-06 2.650 0 +0
2018-03-07 2018-03-05 2.600 0 +0
2018-03-06 2018-03-02 2.750 0 +0
2018-03-05 2018-03-01 2.650 0 +0
2018-03-02 2018-02-28 2.700 0 +0
2018-03-01 2018-02-27 2.850 0 +0
2018-02-28 2018-02-26 3.100 0 +0
2018-02-27 2018-02-23 3.350 0 +0
2018-02-26 2018-02-22 3.250 0 +0
2018-02-23 2018-02-21 3.250 0 +0
2018-02-22 2018-02-20 2.600 0 +0
2018-02-21 2018-02-15 2.550 0 +0
2018-02-20 2018-02-13 2.500 0 +0
2018-02-14 2018-02-12 2.400 0 +0
2018-02-13 2018-02-09 2.400 0 +0
2018-02-12 2018-02-08 2.550 0 +0
2018-02-09 2018-02-07 2.600 0 +0
2018-02-08 2018-02-06 2.750 0 +0
2018-02-07 2018-02-05 3.050 0 +0
2018-02-06 2018-02-02 3.050 0 +0
2018-02-05 2018-02-01 2.700 0 +0
2018-02-02 2018-01-31 2.700 0 +0
2018-02-01 2018-01-30 2.600 0 +0
2018-01-31 2018-01-29 2.600 0 +0
2018-01-30 2018-01-26 2.600 0 +0
2018-01-29 2018-01-25 2.550 0 +0
2018-01-26 2018-01-24 2.500 0 +0
2018-01-25 2018-01-23 2.600 0 +0
2018-01-24 2018-01-22 2.600 0 +0
2018-01-23 2018-01-19 2.600 0 +0
2018-01-22 2018-01-18 2.300 0 +0
2018-01-19 2018-01-17 2.500 0 +0
2018-01-18 2018-01-16 3.000 0 +0
2018-01-17 2018-01-15 3.300 0 +0
2018-01-16 2018-01-12 3.500 0 +0
2018-01-15 2018-01-11 3.650 0 +0
2018-01-12 2018-01-10 4.000 0 +0
2018-01-11 2018-01-09 3.950 0 +0
2018-01-10 2018-01-08 4.050 0 +0
2018-01-09 2018-01-05 4.250 0 +0
2018-01-08 2018-01-04 4.100 0 +0
2018-01-05 2018-01-03 3.950 0 +0
2018-01-04 2018-01-02 4.100 0 +0
2018-01-03 2017-12-29 4.300 0 +0
2018-01-02 2017-12-28 4.550 0 +0
2017-12-29 2017-12-27 4.700 0 -11,600
2017-12-15 2017-12-13 4.800 11,600 +11,600 0.01% 55,680
2016-12-08 2016-12-06 8.750 0 -3,000
2016-04-20 2016-04-18 5.183 3,000 -1,428 0.01% 15,548
2015-07-16 2015-07-14 21.679 4,428 -171,075 0.01% 95,993
2015-07-15 2015-07-13 21.001 175,503 +171,075 0.41% 3,685,766
2010-12-02 2010-11-30 9.654 4,428 -43,516 0.01% 42,747
2010-12-01 2010-11-29 9.654 47,944 -768 0.16% 462,840
2010-11-29 2010-11-25 9.654 48,712 -14,761 0.16% 470,254
2010-11-08 2010-11-04 9.992 63,473 -13,816 0.21% 634,253
2010-10-21 2010-10-19 9.484 77,289 -945 0.26% 733,039
2010-10-20 2010-10-18 9.654 78,234 -14,702 0.26% 755,252
2010-10-19 2010-10-15 9.654 92,936 -14,820 0.31% 897,182
2010-10-18 2010-10-14 9.654 107,756 -29,522 0.36% 1,040,250
2010-10-15 2010-10-13 9.654 137,278 -14,761 0.46% 1,325,248
2010-09-30 2010-09-28 9.654 152,039 -14,761 0.51% 1,467,748
2010-09-29 2010-09-27 9.654 166,800 -11,337 0.56% 1,610,247
2010-09-28 2010-09-24 9.654 178,137 -23,618 0.59% 1,719,691
2010-09-21 2010-09-17 9.484 201,755 -9,329 0.67% 1,913,524
2010-09-20 2010-09-16 9.654 211,084 -30,880 0.70% 2,037,754
2010-09-15 2010-09-13 9.654 241,964 -29,522 0.81% 2,335,862
2010-09-14 2010-09-10 9.315 271,486 -29,522 0.91% 2,528,900
2010-09-13 2010-09-09 9.315 301,008 -44,283 1.00% 2,803,898
2010-09-10 2010-09-08 9.315 345,291 -29,523 1.15% 3,216,396
2010-08-20 2010-08-18 10.162 374,814 +369,028 1.25% 3,808,804
2010-07-07 2010-07-05 7.113 5,786 -48,712 0.02% 41,158
2010-07-06 2010-07-02 7.113 54,498 -8,679 0.18% 387,660
2010-06-25 2010-06-23 7.249 63,177 -96,479 0.21% 457,957
2010-06-24 2010-06-22 6.775 159,656 -1,594 0.53% 1,081,600
2010-06-23 2010-06-21 7.113 161,250 -20,311 0.54% 1,147,019
2010-06-22 2010-06-18 7.350 181,561 -59,045 0.61% 1,334,547
2010-06-21 2010-06-17 7.452 240,606 -34,777 0.80% 1,793,001
2010-05-26 2010-05-24 7.452 275,383 -118 0.92% 2,052,160
2010-05-19 2010-05-17 7.452 275,501 -30,408 0.92% 2,053,040
2010-05-18 2010-05-14 8.129 305,909 -38,024 1.02% 2,486,881
2010-05-17 2010-05-13 8.400 343,933 -59,045 1.15% 2,889,196
2009-09-11 2009-09-09 7.046 402,978 +398,550 1.34% 2,839,201
2009-02-23 2009-02-19 4.811 4,428 -155 0.01% 21,303
2008-02-25 2008-02-21 9.847 4,583 -139 0.01% 45,131
2007-06-26 2007-06-22 14.136 4,722 0.01% 66,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top