History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 40,000 | +0 | 0.02% | 6,440 |
| 2025-10-13 | 2025-10-09 | 0.161 | 40,000 | +0 | 0.02% | 6,440 |
| 2025-10-10 | 2025-10-08 | 0.163 | 40,000 | +0 | 0.02% | 6,520 |
| 2025-10-09 | 2025-10-06 | 0.163 | 40,000 | +0 | 0.02% | 6,520 |
| 2025-10-08 | 2025-10-03 | 0.163 | 40,000 | +0 | 0.02% | 6,520 |
| 2025-10-06 | 2025-10-02 | 0.165 | 40,000 | +0 | 0.02% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.157 | 40,000 | +0 | 0.02% | 6,280 |
| 2025-10-02 | 2025-09-29 | 0.157 | 40,000 | +0 | 0.02% | 6,280 |
| 2025-09-30 | 2025-09-26 | 0.157 | 40,000 | +0 | 0.02% | 6,280 |
| 2025-09-29 | 2025-09-25 | 0.157 | 40,000 | +20,000 | 0.02% | 6,280 |
| 2025-09-22 | 2025-09-18 | 0.170 | 20,000 | +20,000 | 0.01% | 3,400 |
| 2025-09-19 | 2025-09-17 | 0.167 | 0 | -40,000 | ||
| 2025-09-17 | 2025-09-15 | 0.167 | 40,000 | +20,000 | 0.02% | 6,680 |
| 2025-09-15 | 2025-09-11 | 0.169 | 20,000 | +20,000 | 0.01% | 3,380 |
| 2025-09-08 | 2025-09-04 | 0.171 | 0 | -60,000 | ||
| 2025-09-03 | 2025-09-01 | 0.175 | 60,000 | +20,000 | 0.03% | 10,500 |
| 2025-09-02 | 2025-08-29 | 0.179 | 40,000 | +20,000 | 0.02% | 7,160 |
| 2025-09-01 | 2025-08-28 | 0.185 | 20,000 | -40,000 | 0.01% | 3,700 |
| 2025-08-28 | 2025-08-26 | 0.174 | 60,000 | +60,000 | 0.03% | 10,440 |
| 2025-08-25 | 2025-08-21 | 0.170 | 0 | -60,000 | ||
| 2025-08-19 | 2025-08-15 | 0.163 | 60,000 | +60,000 | 0.03% | 9,780 |
| 2025-08-15 | 2025-08-13 | 0.155 | 0 | -80,000 | ||
| 2025-08-13 | 2025-08-11 | 0.142 | 80,000 | -40,000 | 0.04% | 11,360 |
| 2025-07-29 | 2025-07-25 | 0.144 | 120,000 | +100,000 | 0.06% | 17,280 |
| 2025-07-28 | 2025-07-24 | 0.140 | 20,000 | +20,000 | 0.01% | 2,800 |
| 2025-07-25 | 2025-07-23 | 0.149 | 0 | -100,000 | ||
| 2025-07-08 | 2025-07-04 | 0.155 | 100,000 | +20,000 | 0.05% | 15,500 |
| 2025-07-07 | 2025-07-03 | 0.153 | 80,000 | +80,000 | 0.04% | 12,240 |
| 2025-07-03 | 2025-06-30 | 0.158 | 0 | -40,000 | ||
| 2025-06-27 | 2025-06-25 | 0.148 | 40,000 | +20,000 | 0.02% | 5,920 |
| 2025-06-26 | 2025-06-24 | 0.155 | 20,000 | -80,000 | 0.01% | 3,100 |
| 2025-06-25 | 2025-06-23 | 0.156 | 100,000 | +80,000 | 0.05% | 15,600 |
| 2025-06-24 | 2025-06-20 | 0.152 | 20,000 | +20,000 | 0.01% | 3,040 |
| 2025-06-18 | 2025-06-16 | 0.154 | 0 | -20,000 | ||
| 2025-06-16 | 2025-06-12 | 0.157 | 20,000 | +20,000 | 0.01% | 3,140 |
| 2025-06-13 | 2025-06-11 | 0.158 | 0 | -120,000 | ||
| 2025-06-06 | 2025-06-04 | 0.160 | 120,000 | +60,000 | 0.06% | 19,200 |
| 2025-06-05 | 2025-06-03 | 0.158 | 60,000 | +60,000 | 0.03% | 9,480 |
| 2025-06-03 | 2025-05-30 | 0.152 | 0 | -100,000 | ||
| 2025-05-26 | 2025-05-22 | 0.163 | 100,000 | +60,000 | 0.05% | 16,300 |
| 2025-05-23 | 2025-05-21 | 0.162 | 40,000 | +40,000 | 0.02% | 6,480 |
| 2025-05-12 | 2025-05-08 | 0.162 | 0 | -60,000 | ||
| 2025-05-09 | 2025-05-07 | 0.162 | 60,000 | -20,000 | 0.03% | 9,720 |
| 2025-05-08 | 2025-05-06 | 0.164 | 80,000 | +40,000 | 0.04% | 13,120 |
| 2025-05-07 | 2025-05-02 | 0.173 | 40,000 | +40,000 | 0.02% | 6,920 |
| 2025-05-06 | 2025-04-30 | 0.160 | 0 | -100,000 | ||
| 2025-04-29 | 2025-04-25 | 0.146 | 100,000 | -20,000 | 0.05% | 14,600 |
| 2025-04-24 | 2025-04-22 | 0.173 | 120,000 | +120,000 | 0.06% | 20,760 |
| 2025-04-17 | 2025-04-15 | 0.170 | 0 | -80,000 | ||
| 2025-04-11 | 2025-04-09 | 0.172 | 80,000 | -60,000 | 0.04% | 13,760 |
| 2025-04-10 | 2025-04-08 | 0.171 | 140,000 | -60,000 | 0.06% | 23,940 |
| 2025-03-31 | 2025-03-27 | 0.205 | 200,000 | +40,000 | 0.09% | 41,000 |
| 2025-03-26 | 2025-03-24 | 0.220 | 160,000 | +140,000 | 0.07% | 35,200 |
| 2025-03-24 | 2025-03-20 | 0.232 | 20,000 | +20,000 | 0.01% | 4,640 |
| 2025-03-21 | 2025-03-19 | 0.238 | 0 | -20,000 | ||
| 2025-03-20 | 2025-03-18 | 0.246 | 20,000 | -20,000 | 0.01% | 4,920 |
| 2025-03-18 | 2025-03-14 | 0.265 | 40,000 | -20,000 | 0.02% | 10,600 |
| 2025-03-11 | 2025-03-07 | 0.255 | 60,000 | +40,000 | 0.03% | 15,300 |
| 2025-03-10 | 2025-03-06 | 0.249 | 20,000 | -20,000 | 0.01% | 4,980 |
| 2025-03-07 | 2025-03-05 | 0.265 | 40,000 | +40,000 | 0.02% | 10,600 |
| 2025-01-13 | 2025-01-09 | 0.370 | 0 | -20,000 | ||
| 2025-01-10 | 2025-01-08 | 0.375 | 20,000 | +20,000 | 0.01% | 7,500 |
| 2024-12-20 | 2024-12-18 | 0.300 | 0 | -40,000 | ||
| 2024-12-19 | 2024-12-17 | 0.305 | 40,000 | -40,000 | 0.02% | 12,200 |
| 2024-12-18 | 2024-12-16 | 0.350 | 80,000 | -40,000 | 0.04% | 28,000 |
| 2024-12-17 | 2024-12-13 | 0.345 | 120,000 | -40,000 | 0.06% | 41,400 |
| 2024-12-16 | 2024-12-12 | 0.390 | 160,000 | +100,000 | 0.07% | 62,400 |
| 2024-12-11 | 2024-12-09 | 0.300 | 60,000 | +60,000 | 0.03% | 18,000 |
| 2024-11-28 | 2024-11-26 | 0.680 | 0 | -20,000 | ||
| 2024-11-27 | 2024-11-25 | 0.700 | 20,000 | +20,000 | 0.01% | 14,000 |
| 2024-11-12 | 2024-11-08 | 0.700 | 0 | -20,000 | ||
| 2024-11-11 | 2024-11-07 | 0.700 | 20,000 | -20,000 | 0.01% | 14,000 |
| 2024-11-08 | 2024-11-06 | 0.620 | 40,000 | +40,000 | 0.02% | 24,800 |
| 2024-10-30 | 2024-10-28 | 0.640 | 0 | -40,000 | ||
| 2024-10-29 | 2024-10-25 | 0.640 | 40,000 | +40,000 | 0.02% | 25,600 |
| 2024-10-25 | 2024-10-23 | 0.580 | 0 | -40,000 | ||
| 2024-10-23 | 2024-10-21 | 0.780 | 40,000 | +40,000 | 0.02% | 31,200 |
| 2024-08-22 | 2024-08-20 | 0.058 | 0 | -20,000 | ||
| 2024-07-12 | 2024-07-10 | 0.068 | 20,000 | +20,000 | 0.01% | 1,360 |
| 2024-07-08 | 2024-07-04 | 0.071 | 0 | -60,000 | ||
| 2024-06-13 | 2024-06-11 | 0.077 | 60,000 | +60,000 | 0.03% | 4,620 |
| 2024-05-30 | 2024-05-28 | 0.085 | 0 | -40,000 | ||
| 2024-05-27 | 2024-05-23 | 0.068 | 40,000 | +40,000 | 0.02% | 2,720 |
| 2024-03-18 | 2024-03-14 | 0.073 | 0 | -100,000 | ||
| 2024-03-07 | 2024-03-05 | 0.071 | 100,000 | -4,000 | 0.06% | 7,100 |
| 2024-03-01 | 2024-02-28 | 0.078 | 104,000 | -40,000 | 0.06% | 8,112 |
| 2023-11-29 | 2023-11-27 | 0.075 | 144,000 | +100,000 | 0.08% | 10,800 |
| 2023-11-22 | 2023-11-20 | 0.077 | 44,000 | +40,000 | 0.02% | 3,388 |
| 2023-11-02 | 2023-10-31 | 0.088 | 4,000 | -20,000 | 0.00% | 352 |
| 2023-10-06 | 2023-10-04 | 0.074 | 24,000 | +20,000 | 0.01% | 1,776 |
| 2023-09-21 | 2023-09-19 | 0.091 | 4,000 | -20,000 | 0.00% | 364 |
| 2023-08-24 | 2023-08-22 | 0.078 | 24,000 | +20,000 | 0.01% | 1,872 |
| 2023-08-04 | 2023-08-02 | 0.086 | 4,000 | -20,000 | 0.00% | 344 |
| 2023-08-03 | 2023-08-01 | 0.086 | 24,000 | +20,000 | 0.01% | 2,064 |
| 2023-06-09 | 2023-06-07 | 0.095 | 4,000 | -60,000 | 0.00% | 380 |
| 2023-06-02 | 2023-05-31 | 0.084 | 64,000 | +60,000 | 0.04% | 5,376 |
| 2023-05-25 | 2023-05-23 | 0.102 | 4,000 | -80,000 | 0.00% | 408 |
| 2023-05-24 | 2023-05-22 | 0.095 | 84,000 | +80,000 | 0.05% | 7,980 |
| 2023-05-11 | 2023-05-09 | 0.086 | 4,000 | -40,000 | 0.00% | 344 |
| 2023-05-04 | 2023-05-02 | 0.105 | 44,000 | +40,000 | 0.02% | 4,620 |
| 2023-04-13 | 2023-04-11 | 0.112 | 4,000 | -20,000 | 0.00% | 448 |
| 2023-03-24 | 2023-03-22 | 0.122 | 24,000 | +20,000 | 0.01% | 2,928 |
| 2023-03-23 | 2023-03-21 | 0.129 | 4,000 | -80,000 | 0.00% | 516 |
| 2023-03-20 | 2023-03-16 | 0.110 | 84,000 | +80,000 | 0.05% | 9,240 |
| 2023-02-22 | 2023-02-20 | 0.111 | 4,000 | -20,000 | 0.00% | 444 |
| 2023-02-09 | 2023-02-07 | 0.111 | 24,000 | +20,000 | 0.01% | 2,664 |
| 2023-02-03 | 2023-02-01 | 0.135 | 4,000 | -20,000 | 0.00% | 540 |
| 2023-02-02 | 2023-01-31 | 0.125 | 24,000 | +20,000 | 0.01% | 3,000 |
| 2022-11-02 | 2022-10-31 | 0.135 | 4,000 | -20,000 | 0.00% | 540 |
| 2022-08-23 | 2022-08-19 | 0.160 | 24,000 | +20,000 | 0.01% | 3,840 |
| 2022-08-18 | 2022-08-16 | 0.150 | 4,000 | -40,000 | 0.00% | 600 |
| 2022-08-17 | 2022-08-15 | 0.140 | 44,000 | +20,000 | 0.02% | 6,160 |
| 2022-07-28 | 2022-07-26 | 0.172 | 24,000 | -20,000 | 0.01% | 4,128 |
| 2022-07-20 | 2022-07-18 | 0.153 | 44,000 | +40,000 | 0.02% | 6,732 |
| 2022-07-18 | 2022-07-14 | 0.165 | 4,000 | -8,000 | 0.00% | 660 |
| 2022-07-11 | 2022-07-07 | 0.178 | 12,000 | -40,000 | 0.01% | 2,136 |
| 2022-07-06 | 2022-07-04 | 0.168 | 52,000 | +40,000 | 0.03% | 8,736 |
| 2022-05-10 | 2022-05-05 | 0.155 | 12,000 | -20,000 | 0.01% | 1,860 |
| 2021-06-03 | 2021-06-01 | 0.450 | 32,000 | +20,000 | 0.02% | 14,400 |
| 2020-12-07 | 2020-12-03 | 0.222 | 12,000 | -8,000 | 0.01% | 2,664 |
| 2020-12-01 | 2020-11-27 | 0.248 | 20,000 | +8,000 | 0.01% | 4,960 |
| 2020-11-24 | 2020-11-20 | 0.285 | 12,000 | +4,000 | 0.01% | 3,420 |
| 2020-11-23 | 2020-11-19 | 0.265 | 8,000 | +4,000 | 0.00% | 2,120 |
| 2020-11-12 | 2020-11-10 | 0.290 | 4,000 | -16,000 | 0.00% | 1,160 |
| 2020-11-11 | 2020-11-09 | 0.260 | 20,000 | +4,000 | 0.01% | 5,200 |
| 2020-10-14 | 2020-10-09 | 0.325 | 16,000 | +12,000 | 0.01% | 5,200 |
| 2020-09-29 | 2020-09-25 | 0.330 | 4,000 | -8,000 | 0.00% | 1,320 |
| 2020-09-18 | 2020-09-16 | 0.350 | 12,000 | +4,000 | 0.01% | 4,200 |
| 2020-09-17 | 2020-09-15 | 0.365 | 8,000 | +4,000 | 0.00% | 2,920 |
| 2020-09-15 | 2020-09-11 | 0.370 | 4,000 | -4,000 | 0.00% | 1,480 |
| 2020-09-11 | 2020-09-09 | 0.350 | 8,000 | +4,000 | 0.00% | 2,800 |
| 2020-09-09 | 2020-09-07 | 0.400 | 4,000 | -4,000 | 0.00% | 1,600 |
| 2020-09-08 | 2020-09-04 | 0.355 | 8,000 | +4,000 | 0.00% | 2,840 |
| 2020-09-04 | 2020-09-02 | 0.400 | 4,000 | -4,000 | 0.00% | 1,600 |
| 2020-09-02 | 2020-08-31 | 0.410 | 8,000 | +4,000 | 0.00% | 3,280 |
| 2020-08-31 | 2020-08-27 | 0.385 | 4,000 | -8,000 | 0.00% | 1,540 |
| 2020-08-28 | 2020-08-26 | 0.305 | 12,000 | +4,000 | 0.01% | 3,660 |
| 2020-08-26 | 2020-08-24 | 0.335 | 8,000 | +4,000 | 0.00% | 2,680 |
| 2020-08-03 | 2020-07-30 | 0.350 | 4,000 | -4,000 | 0.00% | 1,400 |
| 2020-07-28 | 2020-07-24 | 0.335 | 8,000 | +4,000 | 0.00% | 2,680 |
| 2020-06-15 | 2020-06-11 | 0.400 | 4,000 | -4,000 | 0.00% | 1,600 |
| 2020-06-08 | 2020-06-04 | 0.475 | 8,000 | +4,000 | 0.00% | 3,800 |
| 2020-06-02 | 2020-05-29 | 0.480 | 4,000 | +4,000 | 0.00% | 1,920 |
| 2020-05-04 | 2020-04-28 | 0.480 | 0 | -4,000 | ||
| 2020-04-27 | 2020-04-23 | 0.480 | 4,000 | -8,000 | 0.00% | 1,920 |
| 2020-04-24 | 2020-04-22 | 0.480 | 12,000 | -8,000 | 0.01% | 5,760 |
| 2020-04-22 | 2020-04-20 | 0.480 | 20,000 | -12,000 | 0.01% | 9,600 |
| 2020-04-21 | 2020-04-17 | 0.480 | 32,000 | -28,000 | 0.02% | 15,360 |
| 2020-04-20 | 2020-04-16 | 0.480 | 60,000 | -8,000 | 0.03% | 28,800 |
| 2020-04-16 | 2020-04-14 | 0.475 | 68,000 | +4,000 | 0.04% | 32,300 |
| 2020-04-02 | 2020-03-31 | 0.460 | 64,000 | -4,000 | 0.04% | 29,440 |
| 2020-04-01 | 2020-03-30 | 0.480 | 68,000 | +8,000 | 0.04% | 32,640 |
| 2020-03-23 | 2020-03-19 | 0.430 | 60,000 | -56,000 | 0.04% | 25,800 |
| 2020-03-20 | 2020-03-18 | 0.425 | 116,000 | +24,000 | 0.08% | 49,300 |
| 2020-03-06 | 2020-03-04 | 0.445 | 92,000 | +8,000 | 0.06% | 40,940 |
| 2020-03-04 | 2020-03-02 | 0.460 | 84,000 | +4,000 | 0.06% | 38,640 |
| 2020-03-02 | 2020-02-27 | 0.450 | 80,000 | +24,000 | 0.05% | 36,000 |
| 2020-02-26 | 2020-02-24 | 0.470 | 56,000 | -20,000 | 0.04% | 26,320 |
| 2020-02-24 | 2020-02-20 | 0.480 | 76,000 | +20,000 | 0.05% | 36,480 |
| 2020-02-21 | 2020-02-19 | 0.490 | 56,000 | -60,000 | 0.04% | 27,440 |
| 2020-02-17 | 2020-02-13 | 0.460 | 116,000 | +52,000 | 0.08% | 53,360 |
| 2020-02-14 | 2020-02-12 | 0.445 | 64,000 | +12,000 | 0.04% | 28,480 |
| 2020-02-13 | 2020-02-11 | 0.450 | 52,000 | -20,000 | 0.03% | 23,400 |
| 2020-02-10 | 2020-02-06 | 0.465 | 72,000 | +20,000 | 0.05% | 33,480 |
| 2020-02-06 | 2020-02-04 | 0.465 | 52,000 | +4,000 | 0.03% | 24,180 |
| 2020-02-05 | 2020-02-03 | 0.480 | 48,000 | +4,000 | 0.03% | 23,040 |
| 2020-01-21 | 2020-01-17 | 0.505 | 44,000 | -52,000 | 0.03% | 22,220 |
| 2020-01-20 | 2020-01-16 | 0.515 | 96,000 | +20,000 | 0.06% | 49,440 |
| 2020-01-15 | 2020-01-13 | 0.515 | 76,000 | -4,000 | 0.05% | 39,140 |
| 2020-01-14 | 2020-01-10 | 0.555 | 80,000 | -16,000 | 0.05% | 44,400 |
| 2019-11-28 | 2019-11-26 | 0.390 | 96,000 | -8,000 | 0.06% | 37,440 |
| 2019-11-26 | 2019-11-22 | 0.510 | 104,000 | -4,000 | 0.07% | 53,040 |
| 2019-11-04 | 2019-10-31 | 0.450 | 108,000 | +4,000 | 0.07% | 48,600 |
| 2019-11-01 | 2019-10-30 | 0.440 | 104,000 | +36,000 | 0.07% | 45,760 |
| 2019-10-31 | 2019-10-29 | 0.460 | 68,000 | +20,000 | 0.05% | 31,280 |
| 2019-10-29 | 2019-10-25 | 0.545 | 48,000 | -44,000 | 0.03% | 26,160 |
| 2019-10-24 | 2019-10-22 | 0.540 | 92,000 | +44,000 | 0.06% | 49,680 |
| 2019-10-21 | 2019-10-17 | 0.475 | 48,000 | -16,000 | 0.03% | 22,800 |
| 2019-10-18 | 2019-10-16 | 0.460 | 64,000 | +20,000 | 0.04% | 29,440 |
| 2019-10-17 | 2019-10-15 | 0.505 | 44,000 | -20,000 | 0.03% | 22,220 |
| 2019-10-16 | 2019-10-14 | 0.500 | 64,000 | -16,000 | 0.04% | 32,000 |
| 2019-10-15 | 2019-10-11 | 0.410 | 80,000 | +4,000 | 0.05% | 32,800 |
| 2019-09-20 | 2019-09-18 | 0.445 | 76,000 | +4,000 | 0.05% | 33,820 |
| 2019-09-16 | 2019-09-12 | 0.425 | 72,000 | +4,000 | 0.05% | 30,600 |
| 2019-09-13 | 2019-09-11 | 0.415 | 68,000 | +20,000 | 0.05% | 28,220 |
| 2019-09-06 | 2019-09-04 | 0.480 | 48,000 | +4,000 | 0.03% | 23,040 |
| 2019-09-04 | 2019-09-02 | 0.565 | 44,000 | -44,000 | 0.03% | 24,860 |
| 2019-09-02 | 2019-08-29 | 0.440 | 88,000 | +20,000 | 0.06% | 38,720 |
| 2019-08-28 | 2019-08-26 | 0.520 | 68,000 | -36,000 | 0.05% | 35,360 |
| 2019-08-05 | 2019-08-01 | 0.605 | 104,000 | +8,000 | 0.07% | 62,920 |
| 2019-07-23 | 2019-07-19 | 0.605 | 96,000 | -8,000 | 0.06% | 58,080 |
| 2019-07-22 | 2019-07-18 | 0.600 | 104,000 | +20,000 | 0.07% | 62,400 |
| 2019-07-17 | 2019-07-15 | 0.615 | 84,000 | +36,000 | 0.06% | 51,660 |
| 2019-07-16 | 2019-07-12 | 0.605 | 48,000 | +12,000 | 0.03% | 29,040 |
| 2019-07-15 | 2019-07-11 | 0.640 | 36,000 | -16,000 | 0.02% | 23,040 |
| 2019-07-11 | 2019-07-09 | 0.640 | 52,000 | +16,000 | 0.03% | 33,280 |
| 2019-07-10 | 2019-07-08 | 0.630 | 36,000 | +16,000 | 0.02% | 22,680 |
| 2019-07-09 | 2019-07-05 | 0.695 | 20,000 | -4,000 | 0.01% | 13,900 |
| 2019-07-02 | 2019-06-27 | 0.750 | 24,000 | +12,000 | 0.02% | 18,000 |
| 2019-06-27 | 2019-06-25 | 0.725 | 12,000 | -16,000 | 0.01% | 8,700 |
| 2019-06-24 | 2019-06-20 | 0.745 | 28,000 | -20,000 | 0.02% | 20,860 |
| 2019-06-19 | 2019-06-17 | 0.765 | 48,000 | -4,000 | 0.03% | 36,720 |
| 2019-06-18 | 2019-06-14 | 0.730 | 52,000 | +8,000 | 0.03% | 37,960 |
| 2019-06-14 | 2019-06-12 | 0.750 | 44,000 | +16,000 | 0.03% | 33,000 |
| 2019-06-13 | 2019-06-11 | 0.700 | 28,000 | -16,000 | 0.02% | 19,600 |
| 2019-06-12 | 2019-06-10 | 0.715 | 44,000 | -12,000 | 0.03% | 31,460 |
| 2019-06-05 | 2019-06-03 | 0.760 | 56,000 | +4,000 | 0.04% | 42,560 |
| 2019-06-03 | 2019-05-30 | 0.845 | 52,000 | -4,000 | 0.03% | 43,940 |
| 2019-05-28 | 2019-05-24 | 0.750 | 56,000 | +4,000 | 0.04% | 42,000 |
| 2019-05-24 | 2019-05-22 | 0.845 | 52,000 | -4,000 | 0.03% | 43,940 |
| 2019-05-23 | 2019-05-21 | 0.790 | 56,000 | +16,000 | 0.04% | 44,240 |
| 2019-05-22 | 2019-05-20 | 0.820 | 40,000 | +40,000 | 0.03% | 32,800 |
| 2019-05-16 | 2019-05-14 | 0.840 | 0 | -28,000 | ||
| 2019-05-14 | 2019-05-09 | 0.840 | 28,000 | +24,000 | 0.02% | 23,520 |
| 2019-05-10 | 2019-05-08 | 0.880 | 4,000 | -16,000 | 0.00% | 3,520 |
| 2019-05-07 | 2019-05-03 | 0.915 | 20,000 | +12,000 | 0.01% | 18,300 |
| 2019-05-06 | 2019-05-02 | 0.810 | 8,000 | -16,000 | 0.01% | 6,480 |
| 2019-04-30 | 2019-04-26 | 0.865 | 24,000 | +8,000 | 0.02% | 20,760 |
| 2019-04-29 | 2019-04-25 | 0.890 | 16,000 | +8,000 | 0.01% | 14,240 |
| 2019-04-25 | 2019-04-23 | 0.875 | 8,000 | -12,000 | 0.01% | 7,000 |
| 2019-04-23 | 2019-04-17 | 0.870 | 20,000 | +12,000 | 0.01% | 17,400 |
| 2019-04-18 | 2019-04-16 | 0.850 | 8,000 | +4,000 | 0.01% | 6,800 |
| 2019-04-10 | 2019-04-08 | 0.850 | 4,000 | -8,000 | 0.00% | 3,400 |
| 2019-04-09 | 2019-04-04 | 0.855 | 12,000 | +4,000 | 0.01% | 10,260 |
| 2019-04-08 | 2019-04-03 | 0.900 | 8,000 | +8,000 | 0.01% | 7,200 |
| 2019-03-21 | 2019-03-19 | 0.925 | 0 | -4,000 | ||
| 2019-03-19 | 2019-03-15 | 0.930 | 4,000 | -12,000 | 0.00% | 3,720 |
| 2019-03-18 | 2019-03-14 | 0.940 | 16,000 | +16,000 | 0.01% | 15,040 |
| 2019-03-12 | 2019-03-08 | 0.820 | 0 | -20,000 | ||
| 2019-03-11 | 2019-03-07 | 0.830 | 20,000 | -20,000 | 0.02% | 16,600 |
| 2019-03-08 | 2019-03-06 | 0.850 | 40,000 | +4,000 | 0.03% | 34,000 |
| 2019-03-04 | 2019-02-28 | 0.865 | 36,000 | +32,000 | 0.03% | 31,140 |
| 2019-02-28 | 2019-02-26 | 0.850 | 4,000 | +4,000 | 0.00% | 3,400 |
| 2019-02-20 | 2019-02-18 | 0.820 | 0 | -12,000 | ||
| 2019-02-13 | 2019-02-11 | 0.875 | 12,000 | +12,000 | 0.01% | 10,500 |
| 2019-01-31 | 2019-01-29 | 0.895 | 0 | -48,000 | ||
| 2019-01-30 | 2019-01-28 | 0.900 | 48,000 | +32,000 | 0.04% | 43,200 |
| 2019-01-29 | 2019-01-25 | 0.950 | 16,000 | +8,000 | 0.01% | 15,200 |
| 2019-01-25 | 2019-01-23 | 0.865 | 8,000 | +8,000 | 0.01% | 6,920 |
| 2019-01-17 | 2019-01-15 | 0.880 | 0 | -40,000 | ||
| 2019-01-16 | 2019-01-14 | 0.880 | 40,000 | +16,000 | 0.03% | 35,200 |
| 2019-01-14 | 2019-01-10 | 0.880 | 24,000 | +24,000 | 0.02% | 21,120 |
| 2019-01-11 | 2019-01-09 | 0.875 | 0 | -16,000 | ||
| 2019-01-10 | 2019-01-08 | 0.880 | 16,000 | +4,000 | 0.01% | 14,080 |
| 2019-01-09 | 2019-01-07 | 0.925 | 12,000 | +12,000 | 0.01% | 11,100 |
| 2019-01-04 | 2019-01-02 | 0.850 | 0 | -20,000 | ||
| 2019-01-03 | 2018-12-31 | 0.760 | 20,000 | +20,000 | 0.02% | 15,200 |
| 2019-01-02 | 2018-12-27 | 0.845 | 0 | -4,000 | ||
| 2018-12-27 | 2018-12-20 | 0.850 | 4,000 | +4,000 | 0.00% | 3,400 |
| 2018-12-14 | 2018-12-12 | 0.790 | 0 | -16,000 | ||
| 2018-12-13 | 2018-12-11 | 0.715 | 16,000 | +16,000 | 0.01% | 11,440 |
| 2018-12-12 | 2018-12-10 | 0.725 | 0 | -52,000 | ||
| 2018-12-11 | 2018-12-07 | 0.710 | 52,000 | +12,000 | 0.04% | 36,920 |
| 2018-12-10 | 2018-12-06 | 0.745 | 40,000 | +40,000 | 0.03% | 29,800 |
| 2018-12-06 | 2018-12-04 | 0.785 | 0 | -68,000 | ||
| 2018-12-05 | 2018-12-03 | 0.725 | 68,000 | -28,000 | 0.05% | 49,300 |
| 2018-12-03 | 2018-11-29 | 0.715 | 96,000 | +4,000 | 0.08% | 68,640 |
| 2018-11-30 | 2018-11-28 | 0.725 | 92,000 | -8,000 | 0.07% | 66,700 |
| 2018-11-28 | 2018-11-26 | 0.765 | 100,000 | +16,000 | 0.08% | 76,500 |
| 2018-11-27 | 2018-11-23 | 0.735 | 84,000 | -4,000 | 0.07% | 61,740 |
| 2018-11-23 | 2018-11-21 | 0.740 | 88,000 | +32,000 | 0.07% | 65,120 |
| 2018-11-22 | 2018-11-20 | 0.725 | 56,000 | -4,000 | 0.04% | 40,600 |
| 2018-11-21 | 2018-11-19 | 0.720 | 60,000 | +8,000 | 0.05% | 43,200 |
| 2018-11-20 | 2018-11-16 | 0.710 | 52,000 | +36,000 | 0.04% | 36,920 |
| 2018-11-19 | 2018-11-15 | 0.720 | 16,000 | -8,000 | 0.01% | 11,520 |
| 2018-11-16 | 2018-11-14 | 0.755 | 24,000 | +8,000 | 0.02% | 18,120 |
| 2018-11-15 | 2018-11-13 | 0.790 | 16,000 | -4,000 | 0.01% | 12,640 |
| 2018-11-14 | 2018-11-12 | 0.780 | 20,000 | +4,000 | 0.02% | 15,600 |
| 2018-11-13 | 2018-11-09 | 0.790 | 16,000 | -4,000 | 0.01% | 12,640 |
| 2018-11-12 | 2018-11-08 | 0.790 | 20,000 | -12,000 | 0.02% | 15,800 |
| 2018-11-09 | 2018-11-07 | 0.775 | 32,000 | -8,000 | 0.03% | 24,800 |
| 2018-11-08 | 2018-11-06 | 0.760 | 40,000 | +20,000 | 0.03% | 30,400 |
| 2018-11-05 | 2018-11-01 | 0.815 | 20,000 | -8,000 | 0.02% | 16,300 |
| 2018-11-02 | 2018-10-31 | 0.825 | 28,000 | -24,000 | 0.02% | 23,100 |
| 2018-10-31 | 2018-10-29 | 0.865 | 52,000 | -4,000 | 0.04% | 44,980 |
| 2018-10-26 | 2018-10-24 | 0.875 | 56,000 | +16,000 | 0.04% | 49,000 |
| 2018-10-24 | 2018-10-22 | 0.825 | 40,000 | +4,000 | 0.03% | 33,000 |
| 2018-10-23 | 2018-10-19 | 0.835 | 36,000 | -24,000 | 0.03% | 30,060 |
| 2018-10-22 | 2018-10-18 | 0.800 | 60,000 | -12,000 | 0.05% | 48,000 |
| 2018-10-19 | 2018-10-16 | 0.780 | 72,000 | +48,000 | 0.06% | 56,160 |
| 2018-10-16 | 2018-10-12 | 0.830 | 24,000 | -36,000 | 0.02% | 19,920 |
| 2018-10-15 | 2018-10-11 | 0.825 | 60,000 | -12,000 | 0.05% | 49,500 |
| 2018-10-12 | 2018-10-10 | 0.840 | 72,000 | -12,000 | 0.06% | 60,480 |
| 2018-10-11 | 2018-10-09 | 0.870 | 84,000 | +24,000 | 0.07% | 73,080 |
| 2018-10-10 | 2018-10-08 | 0.845 | 60,000 | -60,000 | 0.05% | 50,700 |
| 2018-10-08 | 2018-10-04 | 0.920 | 120,000 | -4,000 | 0.10% | 110,400 |
| 2018-10-03 | 2018-09-28 | 0.920 | 124,000 | +88,000 | 0.10% | 114,080 |
| 2018-10-02 | 2018-09-27 | 0.890 | 36,000 | +32,000 | 0.03% | 32,040 |
| 2018-09-27 | 2018-09-24 | 0.860 | 4,000 | -4,000 | 0.00% | 3,440 |
| 2018-09-26 | 2018-09-21 | 0.860 | 8,000 | +4,000 | 0.01% | 6,880 |
| 2018-09-18 | 2018-09-14 | 0.875 | 4,000 | -16,000 | 0.00% | 3,500 |
| 2018-09-17 | 2018-09-13 | 0.875 | 20,000 | +16,000 | 0.02% | 17,500 |
| 2018-09-10 | 2018-09-06 | 0.875 | 4,000 | -4,000 | 0.00% | 3,500 |
| 2018-09-06 | 2018-09-04 | 0.885 | 8,000 | +4,000 | 0.01% | 7,080 |
| 2018-09-05 | 2018-09-03 | 0.920 | 4,000 | -4,000 | 0.00% | 3,680 |
| 2018-08-28 | 2018-08-24 | 0.950 | 8,000 | -4,000 | 0.01% | 7,600 |
| 2018-08-27 | 2018-08-23 | 0.930 | 12,000 | +4,000 | 0.01% | 11,160 |
| 2018-08-24 | 2018-08-22 | 0.920 | 8,000 | -18,800 | 0.01% | 7,360 |
| 2018-08-23 | 2018-08-21 | 0.960 | 26,800 | +24,000 | 0.02% | 25,728 |
| 2018-08-16 | 2018-08-14 | 0.975 | 2,800 | -48,000 | 0.00% | 2,730 |
| 2018-08-15 | 2018-08-13 | 0.975 | 50,800 | +24,000 | 0.04% | 49,530 |
| 2018-08-14 | 2018-08-10 | 1.000 | 26,800 | -4,000 | 0.02% | 26,800 |
| 2018-08-13 | 2018-08-09 | 0.990 | 30,800 | -24,000 | 0.02% | 30,492 |
| 2018-08-09 | 2018-08-07 | 1.015 | 54,800 | -8,000 | 0.04% | 55,622 |
| 2018-08-08 | 2018-08-06 | 1.005 | 62,800 | +32,000 | 0.05% | 63,114 |
| 2018-08-07 | 2018-08-03 | 1.040 | 30,800 | +12,000 | 0.02% | 32,032 |
| 2018-08-06 | 2018-08-02 | 1.060 | 18,800 | -20,000 | 0.02% | 19,928 |
| 2018-08-02 | 2018-07-31 | 1.090 | 38,800 | +16,000 | 0.03% | 42,292 |
| 2018-07-31 | 2018-07-27 | 0.935 | 22,800 | +20,000 | 0.02% | 21,318 |
| 2018-07-30 | 2018-07-26 | 0.925 | 2,800 | -8,000 | 0.00% | 2,590 |
| 2018-07-27 | 2018-07-25 | 0.950 | 10,800 | +8,000 | 0.01% | 10,260 |
| 2018-07-25 | 2018-07-23 | 1.075 | 2,800 | -8,000 | 0.00% | 3,010 |
| 2018-07-24 | 2018-07-20 | 1.050 | 10,800 | +8,000 | 0.01% | 11,340 |
| 2018-07-20 | 2018-07-18 | 0.995 | 2,800 | -100,000 | 0.00% | 2,786 |
| 2018-07-19 | 2018-07-17 | 0.975 | 102,800 | -44,000 | 0.08% | 100,230 |
| 2018-07-13 | 2018-07-11 | 0.965 | 146,800 | +12,000 | 0.12% | 141,662 |
| 2018-07-11 | 2018-07-09 | 1.000 | 134,800 | +48,000 | 0.11% | 134,800 |
| 2018-07-09 | 2018-07-05 | 1.000 | 86,800 | -16,000 | 0.07% | 86,800 |
| 2018-07-05 | 2018-07-03 | 1.015 | 102,800 | +16,000 | 0.08% | 104,342 |
| 2018-07-04 | 2018-06-29 | 1.000 | 86,800 | +4,000 | 0.07% | 86,800 |
| 2018-07-03 | 2018-06-28 | 1.070 | 82,800 | +32,000 | 0.07% | 88,596 |
| 2018-06-22 | 2018-06-20 | 1.175 | 50,800 | +44,000 | 0.04% | 59,690 |
| 2018-06-15 | 2018-06-13 | 1.160 | 6,800 | -4,800 | 0.01% | 7,888 |
| 2018-06-12 | 2018-06-08 | 1.195 | 11,600 | +8,000 | 0.01% | 13,862 |
| 2018-06-05 | 2018-06-01 | 1.250 | 3,600 | +2,000 | 0.00% | 4,500 |
| 2018-06-01 | 2018-05-30 | 1.250 | 1,600 | -21,200 | 0.00% | 2,000 |
| 2018-05-30 | 2018-05-28 | 1.300 | 22,800 | +1,600 | 0.02% | 29,640 |
| 2018-05-17 | 2018-05-15 | 1.250 | 21,200 | -3,200 | 0.02% | 26,500 |
| 2018-05-16 | 2018-05-14 | 1.350 | 24,400 | +3,200 | 0.02% | 32,940 |
| 2018-05-15 | 2018-05-11 | 1.350 | 21,200 | -16,000 | 0.02% | 28,620 |
| 2018-05-14 | 2018-05-10 | 1.350 | 37,200 | -3,600 | 0.03% | 50,220 |
| 2018-05-10 | 2018-05-08 | 1.350 | 40,800 | -33,600 | 0.03% | 55,080 |
| 2018-05-08 | 2018-05-04 | 1.300 | 74,400 | +17,600 | 0.06% | 96,720 |
| 2018-05-07 | 2018-05-03 | 1.350 | 56,800 | +3,600 | 0.05% | 76,680 |
| 2018-05-04 | 2018-05-02 | 1.350 | 53,200 | +3,600 | 0.04% | 71,820 |
| 2018-05-03 | 2018-04-30 | 1.350 | 49,600 | +42,400 | 0.04% | 66,960 |
| 2018-05-02 | 2018-04-27 | 1.300 | 7,200 | +7,200 | 0.01% | 9,360 |
| 2018-04-30 | 2018-04-26 | 1.450 | 0 | -19,600 | ||
| 2018-04-27 | 2018-04-25 | 1.500 | 19,600 | +16,000 | 0.02% | 29,400 |
| 2018-04-26 | 2018-04-24 | 1.500 | 3,600 | -20,000 | 0.00% | 5,400 |
| 2018-04-25 | 2018-04-23 | 1.550 | 23,600 | +20,000 | 0.02% | 36,580 |
| 2018-04-23 | 2018-04-19 | 1.550 | 3,600 | +3,600 | 0.00% | 5,580 |
| 2018-04-19 | 2018-04-17 | 2.000 | 0 | -63,200 | ||
| 2018-04-18 | 2018-04-16 | 2.150 | 63,200 | +62,400 | 0.05% | 135,880 |
| 2018-04-17 | 2018-04-13 | 2.200 | 800 | -6,400 | 0.00% | 1,760 |
| 2018-04-13 | 2018-04-11 | 2.050 | 7,200 | -19,200 | 0.01% | 14,760 |
| 2018-04-12 | 2018-04-10 | 2.000 | 26,400 | +26,400 | 0.02% | 52,800 |
| 2018-04-06 | 2018-04-03 | 2.350 | 0 | -12,800 | ||
| 2018-04-04 | 2018-03-29 | 2.350 | 12,800 | +12,800 | 0.01% | 30,080 |
| 2018-03-29 | 2018-03-27 | 2.400 | 0 | -12,000 | ||
| 2018-03-28 | 2018-03-26 | 2.450 | 12,000 | +12,000 | 0.01% | 29,400 |
| 2018-03-27 | 2018-03-23 | 2.300 | 0 | -8,800 | ||
| 2018-03-26 | 2018-03-22 | 2.450 | 8,800 | -66,800 | 0.01% | 21,560 |
| 2018-03-23 | 2018-03-21 | 2.550 | 75,600 | +2,000 | 0.06% | 192,780 |
| 2018-03-22 | 2018-03-20 | 2.600 | 73,600 | -3,600 | 0.06% | 191,360 |
| 2018-03-21 | 2018-03-19 | 2.600 | 77,200 | +38,800 | 0.06% | 200,720 |
| 2018-03-20 | 2018-03-16 | 2.550 | 38,400 | -45,600 | 0.03% | 97,920 |
| 2018-03-16 | 2018-03-14 | 2.600 | 84,000 | +33,200 | 0.07% | 218,400 |
| 2018-03-15 | 2018-03-13 | 2.650 | 50,800 | -52,400 | 0.04% | 134,620 |
| 2018-03-14 | 2018-03-12 | 2.750 | 103,200 | +58,000 | 0.08% | 283,800 |
| 2018-03-09 | 2018-03-07 | 2.600 | 45,200 | +34,800 | 0.04% | 117,520 |
| 2018-03-08 | 2018-03-06 | 2.650 | 10,400 | +4,000 | 0.01% | 27,560 |
| 2018-03-07 | 2018-03-05 | 2.600 | 6,400 | -180,000 | 0.01% | 16,640 |
| 2018-03-06 | 2018-03-02 | 2.750 | 186,400 | +108,000 | 0.15% | 512,600 |
| 2018-03-05 | 2018-03-01 | 2.650 | 78,400 | +43,600 | 0.06% | 207,760 |
| 2018-03-02 | 2018-02-28 | 2.700 | 34,800 | +10,800 | 0.03% | 93,960 |
| 2018-03-01 | 2018-02-27 | 2.850 | 24,000 | +24,000 | 0.02% | 68,400 |
| 2018-02-28 | 2018-02-26 | 3.100 | 0 | -14,000 | ||
| 2018-02-27 | 2018-02-23 | 3.350 | 14,000 | +13,600 | 0.01% | 46,900 |
| 2018-02-26 | 2018-02-22 | 3.250 | 400 | -408,400 | 0.00% | 1,300 |
| 2018-02-23 | 2018-02-21 | 3.250 | 408,800 | +394,800 | 0.33% | 1,328,600 |
| 2018-02-22 | 2018-02-20 | 2.600 | 14,000 | +14,000 | 0.01% | 36,400 |
| 2018-02-21 | 2018-02-15 | 2.550 | 0 | -5,200 | ||
| 2018-02-20 | 2018-02-13 | 2.500 | 5,200 | -6,000 | 0.00% | 13,000 |
| 2018-02-14 | 2018-02-12 | 2.400 | 11,200 | +400 | 0.01% | 26,880 |
| 2018-02-13 | 2018-02-09 | 2.400 | 10,800 | -23,200 | 0.01% | 25,920 |
| 2018-02-12 | 2018-02-08 | 2.550 | 34,000 | +34,000 | 0.03% | 86,700 |
| 2018-02-09 | 2018-02-07 | 2.600 | 0 | -58,800 | ||
| 2018-02-08 | 2018-02-06 | 2.750 | 58,800 | -22,400 | 0.05% | 161,700 |
| 2018-02-07 | 2018-02-05 | 3.050 | 81,200 | -18,000 | 0.06% | 247,660 |
| 2018-02-06 | 2018-02-02 | 3.050 | 99,200 | +98,800 | 0.08% | 302,560 |
| 2018-02-05 | 2018-02-01 | 2.700 | 400 | +400 | 0.00% | 1,080 |
| 2018-02-01 | 2018-01-30 | 2.600 | 0 | -23,200 | ||
| 2018-01-31 | 2018-01-29 | 2.600 | 23,200 | +23,200 | 0.02% | 60,320 |
| 2018-01-26 | 2018-01-24 | 2.500 | 0 | -800 | ||
| 2018-01-25 | 2018-01-23 | 2.600 | 800 | -20,000 | 0.00% | 2,080 |
| 2018-01-24 | 2018-01-22 | 2.600 | 20,800 | -4,400 | 0.02% | 54,080 |
| 2018-01-23 | 2018-01-19 | 2.600 | 25,200 | +25,200 | 0.02% | 65,520 |
| 2018-01-16 | 2018-01-12 | 3.500 | 0 | -3,600 | ||
| 2018-01-15 | 2018-01-11 | 3.650 | 3,600 | -15,200 | 0.00% | 13,140 |
| 2018-01-12 | 2018-01-10 | 4.000 | 18,800 | +1,200 | 0.01% | 75,200 |
| 2018-01-11 | 2018-01-09 | 3.950 | 17,600 | -4,000 | 0.01% | 69,520 |
| 2018-01-10 | 2018-01-08 | 4.050 | 21,600 | +11,200 | 0.02% | 87,480 |
| 2018-01-09 | 2018-01-05 | 4.250 | 10,400 | +4,400 | 0.01% | 44,200 |
| 2018-01-08 | 2018-01-04 | 4.100 | 6,000 | -25,600 | 0.00% | 24,600 |
| 2018-01-05 | 2018-01-03 | 3.950 | 31,600 | -3,200 | 0.02% | 124,820 |
| 2018-01-04 | 2018-01-02 | 4.100 | 34,800 | +800 | 0.03% | 142,680 |
| 2018-01-03 | 2017-12-29 | 4.300 | 34,000 | +25,600 | 0.03% | 146,200 |
| 2018-01-02 | 2017-12-28 | 4.550 | 8,400 | +6,400 | 0.01% | 38,220 |
| 2017-12-28 | 2017-12-22 | 4.800 | 2,000 | +2,000 | 0.00% | 9,600 |
| 2017-12-27 | 2017-12-21 | 4.600 | 0 | -4,400 | ||
| 2017-12-21 | 2017-12-19 | 4.450 | 4,400 | -4,800 | 0.00% | 19,580 |
| 2017-12-20 | 2017-12-18 | 4.500 | 9,200 | -4,400 | 0.01% | 41,400 |
| 2017-12-19 | 2017-12-15 | 4.550 | 13,600 | +7,600 | 0.01% | 61,880 |
| 2017-12-18 | 2017-12-14 | 4.650 | 6,000 | +6,000 | 0.00% | 27,900 |
| 2017-12-15 | 2017-12-13 | 4.800 | 0 | -25,200 | ||
| 2017-12-14 | 2017-12-12 | 4.750 | 25,200 | +13,600 | 0.02% | 119,700 |
| 2017-12-13 | 2017-12-11 | 4.850 | 11,600 | +11,600 | 0.01% | 56,260 |
| 2017-12-12 | 2017-12-08 | 5.100 | 0 | -10,800 | ||
| 2017-12-11 | 2017-12-07 | 4.850 | 10,800 | +800 | 0.01% | 52,380 |
| 2017-12-08 | 2017-12-06 | 4.900 | 10,000 | +9,200 | 0.01% | 49,000 |
| 2017-12-05 | 2017-12-01 | 4.850 | 800 | -7,600 | 0.00% | 3,880 |
| 2017-12-04 | 2017-11-30 | 4.950 | 8,400 | -3,200 | 0.01% | 41,580 |
| 2017-12-01 | 2017-11-29 | 4.950 | 11,600 | +4,400 | 0.01% | 57,420 |
| 2017-11-30 | 2017-11-28 | 5.200 | 7,200 | -3,200 | 0.01% | 37,440 |
| 2017-11-29 | 2017-11-27 | 5.250 | 10,400 | -6,400 | 0.01% | 54,600 |
| 2017-11-28 | 2017-11-24 | 5.500 | 16,800 | +2,400 | 0.01% | 92,400 |
| 2017-11-27 | 2017-11-23 | 5.450 | 14,400 | -2,000 | 0.01% | 78,480 |
| 2017-11-24 | 2017-11-22 | 5.650 | 16,400 | +7,200 | 0.01% | 92,660 |
| 2017-11-23 | 2017-11-21 | 5.750 | 9,200 | +8,000 | 0.01% | 52,900 |
| 2017-11-22 | 2017-11-20 | 5.750 | 1,200 | -2,800 | 0.00% | 6,900 |
| 2017-11-20 | 2017-11-16 | 5.900 | 4,000 | +4,000 | 0.00% | 23,600 |
| 2017-11-17 | 2017-11-15 | 5.900 | 0 | -400 | ||
| 2017-11-16 | 2017-11-14 | 5.650 | 400 | -4,000 | 0.00% | 2,260 |
| 2017-11-15 | 2017-11-13 | 5.850 | 4,400 | +3,200 | 0.00% | 25,740 |
| 2017-11-14 | 2017-11-10 | 6.100 | 1,200 | +1,200 | 0.00% | 7,320 |
| 2017-11-09 | 2017-11-07 | 6.250 | 0 | -16,000 | ||
| 2017-11-08 | 2017-11-06 | 6.550 | 16,000 | +15,600 | 0.01% | 104,800 |
| 2017-11-07 | 2017-11-03 | 6.600 | 400 | +400 | 0.00% | 2,640 |
| 2017-11-06 | 2017-11-02 | 6.600 | 0 | -6,000 | ||
| 2017-11-03 | 2017-11-01 | 6.650 | 6,000 | -13,600 | 0.00% | 39,900 |
| 2017-11-02 | 2017-10-31 | 6.750 | 19,600 | -14,400 | 0.02% | 132,300 |
| 2017-11-01 | 2017-10-30 | 6.850 | 34,000 | -3,200 | 0.03% | 232,900 |
| 2017-10-31 | 2017-10-27 | 6.950 | 37,200 | -8,400 | 0.03% | 258,540 |
| 2017-10-30 | 2017-10-26 | 6.500 | 45,600 | -18,800 | 0.04% | 296,400 |
| 2017-10-27 | 2017-10-25 | 6.800 | 64,400 | +17,600 | 0.05% | 437,920 |
| 2017-10-26 | 2017-10-24 | 6.900 | 46,800 | -10,400 | 0.04% | 322,920 |
| 2017-10-25 | 2017-10-23 | 6.800 | 57,200 | -2,000 | 0.04% | 388,960 |
| 2017-10-24 | 2017-10-20 | 7.050 | 59,200 | -2,400 | 0.05% | 417,360 |
| 2017-10-23 | 2017-10-19 | 7.000 | 61,600 | -1,600 | 0.05% | 431,200 |
| 2017-10-20 | 2017-10-18 | 7.250 | 63,200 | -4,400 | 0.05% | 458,200 |
| 2017-10-19 | 2017-10-17 | 7.350 | 67,600 | -11,600 | 0.05% | 496,860 |
| 2017-10-18 | 2017-10-16 | 7.700 | 79,200 | +18,000 | 0.06% | 609,840 |
| 2017-10-17 | 2017-10-13 | 7.800 | 61,200 | -6,800 | 0.05% | 477,360 |
| 2017-10-16 | 2017-10-12 | 7.500 | 68,000 | +7,600 | 0.05% | 510,000 |
| 2017-10-13 | 2017-10-11 | 8.000 | 60,400 | +15,600 | 0.05% | 483,200 |
| 2017-10-12 | 2017-10-10 | 7.050 | 44,800 | +8,400 | 0.04% | 315,840 |
| 2017-10-11 | 2017-10-09 | 7.050 | 36,400 | -22,400 | 0.03% | 256,620 |
| 2017-10-10 | 2017-10-06 | 6.900 | 58,800 | +19,200 | 0.05% | 405,720 |
| 2017-10-09 | 2017-10-04 | 6.700 | 39,600 | +5,200 | 0.04% | 265,320 |
| 2017-10-06 | 2017-10-03 | 6.750 | 34,400 | +2,400 | 0.03% | 232,200 |
| 2017-10-04 | 2017-09-29 | 6.800 | 32,000 | -4,000 | 0.03% | 217,600 |
| 2017-10-03 | 2017-09-28 | 6.600 | 36,000 | -22,000 | 0.03% | 237,600 |
| 2017-09-29 | 2017-09-27 | 6.700 | 58,000 | -7,200 | 0.05% | 388,600 |
| 2017-09-28 | 2017-09-26 | 7.000 | 65,200 | +53,600 | 0.06% | 456,400 |
| 2017-09-27 | 2017-09-25 | 6.050 | 11,600 | +4,000 | 0.01% | 70,180 |
| 2017-09-26 | 2017-09-22 | 6.150 | 7,600 | +6,800 | 0.01% | 46,740 |
| 2017-09-21 | 2017-09-19 | 5.900 | 800 | -10,400 | 0.00% | 4,720 |
| 2017-09-20 | 2017-09-18 | 5.750 | 11,200 | +1,600 | 0.01% | 64,400 |
| 2017-09-19 | 2017-09-15 | 5.900 | 9,600 | +8,000 | 0.01% | 56,640 |
| 2017-09-18 | 2017-09-14 | 6.050 | 1,600 | +1,600 | 0.00% | 9,680 |
| 2017-09-15 | 2017-09-13 | 5.850 | 0 | -13,200 | ||
| 2017-09-14 | 2017-09-12 | 5.550 | 13,200 | +4,800 | 0.01% | 73,260 |
| 2017-09-07 | 2017-09-05 | 5.750 | 8,400 | -2,000 | 0.01% | 48,300 |
| 2017-09-06 | 2017-09-04 | 5.700 | 10,400 | -16,400 | 0.01% | 59,280 |
| 2017-09-05 | 2017-09-01 | 5.600 | 26,800 | +11,200 | 0.03% | 150,080 |
| 2017-09-04 | 2017-08-31 | 5.750 | 15,600 | +7,200 | 0.01% | 89,700 |
| 2017-09-01 | 2017-08-30 | 5.900 | 8,400 | -8,000 | 0.01% | 49,560 |
| 2017-08-31 | 2017-08-29 | 5.800 | 16,400 | +7,200 | 0.02% | 95,120 |
| 2017-08-30 | 2017-08-28 | 5.850 | 9,200 | -11,200 | 0.01% | 53,820 |
| 2017-08-29 | 2017-08-25 | 5.600 | 20,400 | +2,400 | 0.02% | 114,240 |
| 2017-08-28 | 2017-08-24 | 5.800 | 18,000 | +18,000 | 0.02% | 104,400 |
| 2017-08-25 | 2017-08-22 | 5.600 | 0 | -2,000 | ||
| 2017-08-24 | 2017-08-21 | 5.400 | 2,000 | +2,000 | 0.00% | 10,800 |
| 2017-08-17 | 2017-08-15 | 5.300 | 0 | -800 | ||
| 2017-08-16 | 2017-08-14 | 5.100 | 800 | -4,000 | 0.00% | 4,080 |
| 2017-08-15 | 2017-08-11 | 4.900 | 4,800 | +4,800 | 0.00% | 23,520 |
| 2017-08-10 | 2017-08-08 | 5.100 | 0 | -6,400 | ||
| 2017-08-09 | 2017-08-07 | 5.050 | 6,400 | +6,400 | 0.01% | 32,320 |
| 2017-07-31 | 2017-07-27 | 5.000 | 0 | -6,400 | ||
| 2017-07-28 | 2017-07-26 | 4.950 | 6,400 | -6,800 | 0.01% | 31,680 |
| 2017-07-27 | 2017-07-25 | 5.000 | 13,200 | -2,400 | 0.01% | 66,000 |
| 2017-07-25 | 2017-07-21 | 5.150 | 15,600 | +15,600 | 0.01% | 80,340 |
| 2017-07-21 | 2017-07-19 | 5.200 | 0 | -6,800 | ||
| 2017-07-20 | 2017-07-18 | 5.350 | 6,800 | +6,800 | 0.01% | 36,380 |
| 2017-07-17 | 2017-07-13 | 5.450 | 0 | -400 | ||
| 2017-07-14 | 2017-07-12 | 5.300 | 400 | -2,000 | 0.00% | 2,120 |
| 2017-07-13 | 2017-07-11 | 5.300 | 2,400 | -4,000 | 0.00% | 12,720 |
| 2017-07-12 | 2017-07-10 | 5.300 | 6,400 | +400 | 0.01% | 33,920 |
| 2017-07-11 | 2017-07-07 | 5.200 | 6,000 | +2,000 | 0.01% | 31,200 |
| 2017-07-10 | 2017-07-06 | 5.300 | 4,000 | -5,200 | 0.00% | 21,200 |
| 2017-07-07 | 2017-07-05 | 5.350 | 9,200 | -18,000 | 0.01% | 49,220 |
| 2017-07-06 | 2017-07-04 | 5.250 | 27,200 | +21,600 | 0.03% | 142,800 |
| 2017-07-05 | 2017-07-03 | 5.050 | 5,600 | +5,600 | 0.01% | 28,280 |
| 2017-06-27 | 2017-06-23 | 5.650 | 0 | -8,800 | ||
| 2017-06-26 | 2017-06-22 | 5.800 | 8,800 | -4,000 | 0.01% | 51,040 |
| 2017-06-23 | 2017-06-21 | 5.750 | 12,800 | +12,800 | 0.01% | 73,600 |
| 2017-06-21 | 2017-06-19 | 5.900 | 0 | -11,600 | ||
| 2017-06-20 | 2017-06-16 | 6.050 | 11,600 | +11,600 | 0.01% | 70,180 |
| 2017-06-16 | 2017-06-14 | 6.300 | 0 | -82,000 | ||
| 2017-06-15 | 2017-06-13 | 6.250 | 82,000 | -12,800 | 0.08% | 512,500 |
| 2017-06-14 | 2017-06-12 | 6.000 | 94,800 | +94,800 | 0.09% | 568,800 |
| 2017-06-08 | 2017-06-06 | 5.650 | 0 | -2,800 | ||
| 2017-06-07 | 2017-06-05 | 5.650 | 2,800 | -22,800 | 0.00% | 15,820 |
| 2017-06-06 | 2017-06-02 | 5.450 | 25,600 | -8,000 | 0.02% | 139,520 |
| 2017-06-05 | 2017-06-01 | 5.800 | 33,600 | +22,800 | 0.03% | 194,880 |
| 2017-06-02 | 2017-05-31 | 5.200 | 10,800 | -48,400 | 0.01% | 56,160 |
| 2017-05-29 | 2017-05-25 | 5.050 | 59,200 | +59,200 | 0.06% | 298,960 |
| 2017-05-25 | 2017-05-23 | 5.350 | 0 | -7,600 | ||
| 2017-05-24 | 2017-05-22 | 5.650 | 7,600 | +7,600 | 0.01% | 42,940 |
| 2017-05-22 | 2017-05-18 | 6.450 | 0 | -16,400 | ||
| 2017-05-19 | 2017-05-17 | 6.750 | 16,400 | +16,400 | 0.02% | 110,700 |
| 2017-05-18 | 2017-05-16 | 6.700 | 0 | -4,800 | ||
| 2017-05-17 | 2017-05-15 | 6.650 | 4,800 | -9,200 | 0.00% | 31,920 |
| 2017-05-16 | 2017-05-12 | 6.600 | 14,000 | -1,200 | 0.02% | 92,400 |
| 2017-05-12 | 2017-05-10 | 5.800 | 15,200 | +15,200 | 0.02% | 88,160 |
| 2017-05-10 | 2017-05-08 | 5.600 | 0 | -2,400 | ||
| 2017-05-09 | 2017-05-05 | 5.900 | 2,400 | +2,400 | 0.00% | 14,160 |
| 2017-05-04 | 2017-04-28 | 5.600 | 0 | -7,600 | ||
| 2017-05-02 | 2017-04-27 | 5.600 | 7,600 | +7,600 | 0.01% | 42,560 |
| 2017-04-27 | 2017-04-25 | 5.100 | 0 | -13,600 | ||
| 2017-04-26 | 2017-04-24 | 4.900 | 13,600 | -12,800 | 0.02% | 66,640 |
| 2017-04-25 | 2017-04-21 | 5.250 | 26,400 | +5,600 | 0.03% | 138,600 |
| 2017-04-24 | 2017-04-20 | 5.000 | 20,800 | +9,600 | 0.02% | 104,000 |
| 2017-04-21 | 2017-04-19 | 5.300 | 11,200 | +11,200 | 0.01% | 59,360 |
| 2017-04-13 | 2017-04-11 | 5.600 | 0 | -3,600 | ||
| 2017-04-12 | 2017-04-10 | 5.550 | 3,600 | +2,000 | 0.00% | 19,980 |
| 2017-04-10 | 2017-04-06 | 5.850 | 1,600 | -19,600 | 0.00% | 9,360 |
| 2017-04-07 | 2017-04-05 | 5.900 | 21,200 | -13,200 | 0.02% | 125,080 |
| 2017-04-06 | 2017-04-03 | 5.550 | 34,400 | -4,000 | 0.04% | 190,920 |
| 2017-04-05 | 2017-03-31 | 5.700 | 38,400 | +10,400 | 0.04% | 218,880 |
| 2017-04-03 | 2017-03-30 | 5.400 | 28,000 | -5,600 | 0.03% | 151,200 |
| 2017-03-31 | 2017-03-29 | 5.500 | 33,600 | -2,000 | 0.04% | 184,800 |
| 2017-03-30 | 2017-03-28 | 5.600 | 35,600 | +8,800 | 0.04% | 199,360 |
| 2017-03-29 | 2017-03-27 | 5.800 | 26,800 | +3,200 | 0.03% | 155,440 |
| 2017-03-28 | 2017-03-24 | 5.850 | 23,600 | -800 | 0.03% | 138,060 |
| 2017-03-27 | 2017-03-23 | 5.450 | 24,400 | +22,800 | 0.03% | 132,980 |
| 2017-03-24 | 2017-03-22 | 5.800 | 1,600 | +1,600 | 0.00% | 9,280 |
| 2017-03-20 | 2017-03-16 | 5.800 | 0 | -4,800 | ||
| 2017-03-17 | 2017-03-15 | 6.250 | 4,800 | +4,800 | 0.01% | 30,000 |
| 2017-03-15 | 2017-03-13 | 7.000 | 0 | -7,200 | ||
| 2017-03-14 | 2017-03-10 | 7.200 | 7,200 | +3,200 | 0.01% | 51,840 |
| 2017-03-10 | 2017-03-08 | 7.500 | 4,000 | +3,200 | 0.00% | 30,000 |
| 2017-03-08 | 2017-03-06 | 7.500 | 800 | -2,000 | 0.00% | 6,000 |
| 2017-03-07 | 2017-03-03 | 7.850 | 2,800 | +2,000 | 0.00% | 21,980 |
| 2017-03-06 | 2017-03-02 | 7.750 | 800 | -3,600 | 0.00% | 6,200 |
| 2017-03-03 | 2017-03-01 | 7.750 | 4,400 | -2,800 | 0.00% | 34,100 |
| 2017-03-02 | 2017-02-28 | 7.850 | 7,200 | +3,200 | 0.01% | 56,520 |
| 2017-02-28 | 2017-02-24 | 8.150 | 4,000 | -9,200 | 0.00% | 32,600 |
| 2017-02-27 | 2017-02-23 | 8.050 | 13,200 | +12,000 | 0.01% | 106,260 |
| 2017-02-24 | 2017-02-22 | 7.800 | 1,200 | +1,200 | 0.00% | 9,360 |
| 2017-02-23 | 2017-02-21 | 8.150 | 0 | -6,000 | ||
| 2017-02-22 | 2017-02-20 | 8.350 | 6,000 | +3,200 | 0.01% | 50,100 |
| 2017-02-21 | 2017-02-17 | 8.250 | 2,800 | +2,000 | 0.00% | 23,100 |
| 2017-02-20 | 2017-02-16 | 8.350 | 800 | -6,000 | 0.00% | 6,680 |
| 2017-02-17 | 2017-02-15 | 8.400 | 6,800 | -800 | 0.01% | 57,120 |
| 2017-02-16 | 2017-02-14 | 8.400 | 7,600 | +6,800 | 0.01% | 63,840 |
| 2017-02-14 | 2017-02-10 | 9.100 | 800 | -6,400 | 0.00% | 7,280 |
| 2017-02-13 | 2017-02-09 | 8.500 | 7,200 | -400 | 0.01% | 61,200 |
| 2017-02-09 | 2017-02-07 | 8.650 | 7,600 | +6,000 | 0.01% | 65,740 |
| 2017-02-02 | 2017-01-27 | 9.100 | 1,600 | -800 | 0.00% | 14,560 |
| 2017-01-23 | 2017-01-19 | 8.900 | 2,400 | -2,400 | 0.00% | 21,360 |
| 2017-01-20 | 2017-01-18 | 9.050 | 4,800 | -1,200 | 0.01% | 43,440 |
| 2017-01-19 | 2017-01-17 | 9.000 | 6,000 | -8,400 | 0.01% | 54,000 |
| 2017-01-18 | 2017-01-16 | 9.000 | 14,400 | +7,200 | 0.02% | 129,600 |
| 2017-01-17 | 2017-01-13 | 9.300 | 7,200 | -4,400 | 0.01% | 66,960 |
| 2017-01-16 | 2017-01-12 | 9.400 | 11,600 | +4,400 | 0.01% | 109,040 |
| 2017-01-11 | 2017-01-09 | 9.050 | 7,200 | -400 | 0.01% | 65,160 |
| 2017-01-10 | 2017-01-06 | 9.200 | 7,600 | -2,400 | 0.01% | 69,920 |
| 2017-01-09 | 2017-01-05 | 9.000 | 10,000 | +2,000 | 0.01% | 90,000 |
| 2017-01-06 | 2017-01-04 | 9.000 | 8,000 | +8,000 | 0.01% | 72,000 |
| 2017-01-05 | 2017-01-03 | 8.950 | 0 | -6,800 | ||
| 2016-12-29 | 2016-12-23 | 9.000 | 6,800 | -2,800 | 0.01% | 61,200 |
| 2016-12-28 | 2016-12-22 | 9.000 | 9,600 | +1,600 | 0.01% | 86,400 |
| 2016-12-23 | 2016-12-21 | 9.300 | 8,000 | -5,200 | 0.01% | 74,400 |
| 2016-12-22 | 2016-12-20 | 9.650 | 13,200 | -400 | 0.01% | 127,380 |
| 2016-12-21 | 2016-12-19 | 9.650 | 13,600 | +5,600 | 0.02% | 131,240 |
| 2016-12-15 | 2016-12-13 | 9.700 | 8,000 | -1,200 | 0.01% | 77,600 |
| 2016-12-13 | 2016-12-09 | 9.500 | 9,200 | -1,600 | 0.01% | 87,400 |
| 2016-12-12 | 2016-12-08 | 9.650 | 10,800 | -4,400 | 0.01% | 104,220 |
| 2016-12-09 | 2016-12-07 | 9.150 | 15,200 | +4,000 | 0.02% | 139,080 |
| 2016-12-08 | 2016-12-06 | 8.750 | 11,200 | -6,000 | 0.01% | 98,000 |
| 2016-12-07 | 2016-12-05 | 9.000 | 17,200 | -2,000 | 0.02% | 154,800 |
| 2016-12-06 | 2016-12-02 | 9.700 | 19,200 | -2,000 | 0.02% | 186,240 |
| 2016-12-05 | 2016-12-01 | 9.800 | 21,200 | -4,400 | 0.02% | 207,760 |
| 2016-12-02 | 2016-11-30 | 10.100 | 25,600 | -5,200 | 0.03% | 258,560 |
| 2016-12-01 | 2016-11-29 | 11.150 | 30,800 | -3,600 | 0.03% | 343,420 |
| 2016-11-30 | 2016-11-28 | 10.150 | 34,400 | +21,200 | 0.04% | 349,160 |
| 2016-11-25 | 2016-11-23 | 11.050 | 13,200 | -6,400 | 0.02% | 145,860 |
| 2016-11-24 | 2016-11-22 | 11.100 | 19,600 | +6,000 | 0.02% | 217,560 |
| 2016-11-23 | 2016-11-21 | 11.450 | 13,600 | -3,600 | 0.02% | 155,720 |
| 2016-11-22 | 2016-11-18 | 11.350 | 17,200 | +5,200 | 0.02% | 195,220 |
| 2016-11-21 | 2016-11-17 | 11.450 | 12,000 | -3,200 | 0.01% | 137,400 |
| 2016-11-18 | 2016-11-16 | 11.700 | 15,200 | -6,400 | 0.02% | 177,840 |
| 2016-11-17 | 2016-11-15 | 11.500 | 21,600 | -7,200 | 0.02% | 248,400 |
| 2016-11-16 | 2016-11-14 | 11.100 | 28,800 | +4,400 | 0.03% | 319,680 |
| 2016-11-15 | 2016-11-11 | 10.900 | 24,400 | +24,400 | 0.03% | 265,960 |
| 2016-11-14 | 2016-11-10 | 10.900 | 0 | -6,800 | ||
| 2016-11-10 | 2016-11-08 | 10.900 | 6,800 | -2,000 | 0.01% | 74,120 |
| 2016-11-09 | 2016-11-07 | 10.900 | 8,800 | -2,400 | 0.01% | 95,920 |
| 2016-11-08 | 2016-11-04 | 11.150 | 11,200 | +4,000 | 0.01% | 124,880 |
| 2016-11-07 | 2016-11-03 | 11.000 | 7,200 | -9,600 | 0.01% | 79,200 |
| 2016-11-04 | 2016-11-02 | 11.200 | 16,800 | +14,000 | 0.02% | 188,160 |
| 2016-11-03 | 2016-11-01 | 10.950 | 2,800 | -12,400 | 0.00% | 30,660 |
| 2016-11-02 | 2016-10-31 | 11.000 | 15,200 | +2,800 | 0.02% | 167,200 |
| 2016-11-01 | 2016-10-28 | 11.900 | 12,400 | +10,800 | 0.01% | 147,560 |
| 2016-10-31 | 2016-10-27 | 11.500 | 1,600 | +1,600 | 0.00% | 18,400 |
| 2016-10-26 | 2016-10-24 | 10.100 | 0 | -6,000 | ||
| 2016-10-25 | 2016-10-20 | 10.100 | 6,000 | -12,400 | 0.01% | 60,600 |
| 2016-10-24 | 2016-10-19 | 10.100 | 18,400 | +18,400 | 0.02% | 185,840 |
| 2016-10-20 | 2016-10-18 | 10.500 | 0 | -1,200 | ||
| 2016-10-19 | 2016-10-17 | 10.500 | 1,200 | -7,200 | 0.00% | 12,600 |
| 2016-10-18 | 2016-10-14 | 10.750 | 8,400 | +5,200 | 0.01% | 90,300 |
| 2016-10-17 | 2016-10-13 | 10.900 | 3,200 | -9,200 | 0.00% | 34,880 |
| 2016-10-14 | 2016-10-12 | 10.600 | 12,400 | -7,600 | 0.01% | 131,440 |
| 2016-10-13 | 2016-10-11 | 10.650 | 20,000 | +11,600 | 0.02% | 213,000 |
| 2016-10-12 | 2016-10-07 | 10.650 | 8,400 | -5,200 | 0.01% | 89,460 |
| 2016-10-11 | 2016-10-06 | 10.700 | 13,600 | -2,000 | 0.02% | 145,520 |
| 2016-10-07 | 2016-10-05 | 10.600 | 15,600 | +15,200 | 0.02% | 165,360 |
| 2016-10-06 | 2016-10-04 | 10.600 | 400 | -6,000 | 0.00% | 4,240 |
| 2016-10-05 | 2016-10-03 | 10.550 | 6,400 | +6,400 | 0.01% | 67,520 |
| 2016-09-30 | 2016-09-28 | 10.150 | 0 | -8,800 | ||
| 2016-09-29 | 2016-09-27 | 9.950 | 8,800 | +1,200 | 0.01% | 87,560 |
| 2016-09-28 | 2016-09-26 | 10.150 | 7,600 | +3,600 | 0.01% | 77,140 |
| 2016-09-27 | 2016-09-23 | 10.450 | 4,000 | -1,200 | 0.00% | 41,800 |
| 2016-09-26 | 2016-09-22 | 10.750 | 5,200 | +4,400 | 0.01% | 55,900 |
| 2016-09-23 | 2016-09-21 | 10.700 | 800 | +800 | 0.00% | 8,560 |
| 2016-09-21 | 2016-09-19 | 11.500 | 0 | -1,200 | ||
| 2016-09-19 | 2016-09-14 | 8.850 | 1,200 | -3,600 | 0.00% | 10,620 |
| 2016-09-15 | 2016-09-13 | 8.750 | 4,800 | -2,000 | 0.01% | 42,000 |
| 2016-09-14 | 2016-09-12 | 8.950 | 6,800 | -1,600 | 0.01% | 60,860 |
| 2016-09-13 | 2016-09-09 | 9.050 | 8,400 | +3,600 | 0.01% | 76,020 |
| 2016-09-12 | 2016-09-08 | 9.100 | 4,800 | +1,600 | 0.01% | 43,680 |
| 2016-09-07 | 2016-09-05 | 9.150 | 3,200 | +400 | 0.00% | 29,280 |
| 2016-09-06 | 2016-09-02 | 9.450 | 2,800 | +2,800 | 0.00% | 26,460 |
| 2016-09-02 | 2016-08-31 | 9.100 | 0 | -8,400 | ||
| 2016-08-31 | 2016-08-29 | 9.250 | 8,400 | +8,400 | 0.01% | 77,700 |
| 2016-08-29 | 2016-08-25 | 9.450 | 0 | -3,600 | ||
| 2016-08-26 | 2016-08-24 | 9.450 | 3,600 | +3,600 | 0.00% | 34,020 |
| 2016-08-23 | 2016-08-19 | 9.750 | 0 | -4,000 | ||
| 2016-08-22 | 2016-08-18 | 9.600 | 4,000 | +800 | 0.00% | 38,400 |
| 2016-08-17 | 2016-08-15 | 9.150 | 3,200 | -16,400 | 0.00% | 29,280 |
| 2016-08-16 | 2016-08-12 | 9.200 | 19,600 | +19,600 | 0.02% | 180,320 |
| 2016-08-12 | 2016-08-10 | 9.150 | 0 | -3,200 | ||
| 2016-08-10 | 2016-08-08 | 8.950 | 3,200 | +3,200 | 0.00% | 28,640 |
| 2016-08-08 | 2016-08-04 | 8.950 | 0 | -6,000 | ||
| 2016-08-05 | 2016-08-03 | 8.600 | 6,000 | +6,000 | 0.01% | 51,600 |
| 2016-08-03 | 2016-07-29 | 8.800 | 0 | -8,800 | ||
| 2016-08-01 | 2016-07-28 | 8.700 | 8,800 | +7,200 | 0.01% | 76,560 |
| 2016-07-26 | 2016-07-22 | 9.000 | 1,600 | -7,600 | 0.00% | 14,400 |
| 2016-07-25 | 2016-07-21 | 8.750 | 9,200 | -400 | 0.01% | 80,500 |
| 2016-07-21 | 2016-07-19 | 8.900 | 9,600 | -1,200 | 0.01% | 85,440 |
| 2016-07-20 | 2016-07-18 | 9.000 | 10,800 | -7,600 | 0.01% | 97,200 |
| 2016-07-19 | 2016-07-15 | 9.100 | 18,400 | +17,600 | 0.02% | 167,440 |
| 2016-07-15 | 2016-07-13 | 8.900 | 800 | -800 | 0.00% | 7,120 |
| 2016-07-14 | 2016-07-12 | 8.850 | 1,600 | +1,600 | 0.00% | 14,160 |
| 2016-07-13 | 2016-07-11 | 9.000 | 0 | -1,600 | ||
| 2016-07-12 | 2016-07-08 | 8.750 | 1,600 | -18,800 | 0.00% | 14,000 |
| 2016-07-11 | 2016-07-07 | 9.000 | 20,400 | +6,000 | 0.02% | 183,600 |
| 2016-07-08 | 2016-07-06 | 8.700 | 14,400 | -6,800 | 0.02% | 125,280 |
| 2016-07-07 | 2016-07-05 | 8.600 | 21,200 | +5,200 | 0.02% | 182,320 |
| 2016-07-06 | 2016-07-04 | 8.550 | 16,000 | -17,600 | 0.02% | 136,800 |
| 2016-07-05 | 2016-06-30 | 8.500 | 33,600 | +9,200 | 0.04% | 285,600 |
| 2016-07-04 | 2016-06-29 | 8.500 | 24,400 | -14,000 | 0.03% | 207,400 |
| 2016-06-30 | 2016-06-28 | 8.400 | 38,400 | +800 | 0.04% | 322,560 |
| 2016-06-29 | 2016-06-27 | 8.500 | 37,600 | +8,800 | 0.04% | 319,600 |
| 2016-06-28 | 2016-06-24 | 8.500 | 28,800 | -400 | 0.03% | 244,800 |
| 2016-06-27 | 2016-06-23 | 8.550 | 29,200 | -13,200 | 0.03% | 249,660 |
| 2016-06-24 | 2016-06-22 | 8.350 | 42,400 | +12,400 | 0.05% | 354,040 |
| 2016-06-23 | 2016-06-21 | 8.400 | 30,000 | -5,600 | 0.03% | 252,000 |
| 2016-06-21 | 2016-06-17 | 8.400 | 35,600 | +1,200 | 0.04% | 299,040 |
| 2016-06-20 | 2016-06-16 | 8.300 | 34,400 | +4,400 | 0.04% | 285,520 |
| 2016-06-17 | 2016-06-15 | 8.600 | 30,000 | -400 | 0.03% | 258,000 |
| 2016-06-16 | 2016-06-14 | 8.550 | 30,400 | -9,600 | 0.03% | 259,920 |
| 2016-06-15 | 2016-06-13 | 8.350 | 40,000 | +5,200 | 0.05% | 334,000 |
| 2016-06-13 | 2016-06-08 | 8.450 | 34,800 | +14,400 | 0.04% | 294,060 |
| 2016-06-10 | 2016-06-07 | 8.150 | 20,400 | -4,000 | 0.02% | 166,260 |
| 2016-06-08 | 2016-06-06 | 8.350 | 24,400 | +16,400 | 0.03% | 203,740 |
| 2016-06-07 | 2016-06-03 | 8.600 | 8,000 | +400 | 0.01% | 68,800 |
| 2016-06-06 | 2016-06-02 | 8.950 | 7,600 | +7,600 | 0.01% | 68,020 |
| 2016-06-03 | 2016-06-01 | 9.100 | 0 | -3,600 | ||
| 2016-06-02 | 2016-05-31 | 9.050 | 3,600 | -15,200 | 0.00% | 32,580 |
| 2016-06-01 | 2016-05-30 | 8.300 | 18,800 | +17,200 | 0.02% | 156,040 |
| 2016-05-31 | 2016-05-27 | 7.700 | 1,600 | -14,200 | 0.00% | 12,320 |
| 2016-05-30 | 2016-05-26 | 7.750 | 15,800 | +640 | 0.02% | 122,450 |
| 2016-05-27 | 2016-05-25 | 7.450 | 15,160 | -4,040 | 0.02% | 112,942 |
| 2016-05-26 | 2016-05-24 | 7.550 | 19,200 | -6,600 | 0.05% | 144,960 |
| 2016-05-25 | 2016-05-23 | 8.000 | 25,800 | -1,600 | 0.07% | 206,400 |
| 2016-05-24 | 2016-05-20 | 8.500 | 27,400 | +4,640 | 0.08% | 232,900 |
| 2016-05-23 | 2016-05-19 | 9.100 | 22,760 | +18,840 | 0.07% | 207,116 |
| 2016-05-20 | 2016-05-18 | 9.050 | 3,920 | +1,120 | 0.01% | 35,476 |
| 2016-05-19 | 2016-05-17 | 9.100 | 2,800 | -600 | 0.01% | 25,480 |
| 2016-05-18 | 2016-05-16 | 9.000 | 3,400 | +3,400 | 0.01% | 30,600 |
| 2016-05-17 | 2016-05-13 | 8.650 | 0 | -15,200 | ||
| 2016-05-16 | 2016-05-12 | 8.000 | 15,200 | +1,360 | 0.04% | 121,600 |
| 2016-05-13 | 2016-05-11 | 6.850 | 13,840 | +12,440 | 0.04% | 94,804 |
| 2016-05-12 | 2016-05-10 | 5.850 | 1,400 | +1,400 | 0.00% | 8,190 |
| 2016-05-11 | 2016-05-09 | 5.750 | 0 | -6,960 | ||
| 2016-05-10 | 2016-05-06 | 6.350 | 6,960 | -3,320 | 0.02% | 44,196 |
| 2016-05-09 | 2016-05-05 | 6.400 | 10,280 | -7,160 | 0.03% | 65,792 |
| 2016-05-06 | 2016-05-04 | 6.250 | 17,440 | +520 | 0.05% | 109,000 |
| 2016-05-05 | 2016-05-03 | 6.500 | 16,920 | +12,200 | 0.05% | 109,980 |
| 2016-05-04 | 2016-04-29 | 6.600 | 4,720 | -960 | 0.01% | 31,152 |
| 2016-05-03 | 2016-04-28 | 6.350 | 5,680 | +480 | 0.02% | 36,068 |
| 2016-04-29 | 2016-04-27 | 6.250 | 5,200 | -3,600 | 0.01% | 32,500 |
| 2016-04-28 | 2016-04-26 | 6.250 | 8,800 | +8,120 | 0.03% | 55,000 |
| 2016-04-27 | 2016-04-25 | 6.000 | 680 | -5,040 | 0.00% | 4,080 |
| 2016-04-26 | 2016-04-22 | 5.950 | 5,720 | +480 | 0.02% | 34,034 |
| 2016-04-25 | 2016-04-21 | 6.000 | 5,240 | +3,080 | 0.02% | 31,440 |
| 2016-04-22 | 2016-04-20 | 6.000 | 2,160 | +2,080 | 0.01% | 12,960 |
| 2016-04-21 | 2016-04-19 | 5.860 | 80 | +80 | 0.00% | 469 |
| 2016-04-20 | 2016-04-18 | 5.183 | 0 | -7,262 | ||
| 2016-04-13 | 2016-04-11 | 5.115 | 7,262 | +6,140 | 0.01% | 37,144 |
| 2016-04-12 | 2016-04-08 | 5.115 | 1,122 | +177 | 0.00% | 5,739 |
| 2016-04-08 | 2016-04-06 | 5.081 | 945 | -2,598 | 0.00% | 4,801 |
| 2016-04-07 | 2016-04-05 | 5.183 | 3,543 | +3,543 | 0.01% | 18,362 |
| 2016-04-01 | 2016-03-30 | 5.352 | 0 | -3,188 | ||
| 2016-03-31 | 2016-03-29 | 5.250 | 3,188 | +354 | 0.01% | 16,738 |
| 2016-03-30 | 2016-03-24 | 5.454 | 2,834 | +2,303 | 0.01% | 15,455 |
| 2016-03-29 | 2016-03-23 | 5.487 | 531 | +59 | 0.00% | 2,914 |
| 2016-03-24 | 2016-03-22 | 5.487 | 472 | -6,200 | 0.00% | 2,590 |
| 2016-03-23 | 2016-03-21 | 5.352 | 6,672 | +4,015 | 0.01% | 35,708 |
| 2016-03-21 | 2016-03-17 | 5.995 | 2,657 | -827 | 0.01% | 15,930 |
| 2016-03-17 | 2016-03-15 | 6.063 | 3,484 | +1,358 | 0.01% | 21,124 |
| 2016-03-15 | 2016-03-11 | 5.725 | 2,126 | -10,214 | 0.00% | 12,170 |
| 2016-03-14 | 2016-03-10 | 6.063 | 12,340 | +2,952 | 0.02% | 74,820 |
| 2016-03-09 | 2016-03-07 | 5.962 | 9,388 | -59 | 0.02% | 55,968 |
| 2016-03-07 | 2016-03-03 | 5.758 | 9,447 | +118 | 0.02% | 54,399 |
| 2016-03-04 | 2016-03-02 | 6.063 | 9,329 | -1,417 | 0.02% | 56,564 |
| 2016-03-03 | 2016-03-01 | 5.657 | 10,746 | +1,712 | 0.02% | 60,788 |
| 2016-03-02 | 2016-02-29 | 5.555 | 9,034 | +9,034 | 0.02% | 50,185 |
| 2016-02-29 | 2016-02-25 | 6.131 | 0 | -590 | ||
| 2016-02-26 | 2016-02-24 | 6.368 | 590 | +590 | 0.00% | 3,757 |
| 2016-02-22 | 2016-02-18 | 7.554 | 0 | -354 | ||
| 2016-02-19 | 2016-02-17 | 7.554 | 354 | -1,122 | 0.00% | 2,674 |
| 2016-02-17 | 2016-02-15 | 8.468 | 1,476 | -59 | 0.00% | 12,499 |
| 2016-02-12 | 2016-02-05 | 8.434 | 1,535 | -118 | 0.00% | 12,947 |
| 2016-02-11 | 2016-02-04 | 8.468 | 1,653 | +1,358 | 0.00% | 13,998 |
| 2016-02-05 | 2016-02-03 | 9.146 | 295 | +295 | 0.00% | 2,698 |
| 2016-01-19 | 2016-01-15 | 9.484 | 0 | -886 | ||
| 2016-01-18 | 2016-01-14 | 9.484 | 886 | -59 | 0.00% | 8,403 |
| 2016-01-15 | 2016-01-13 | 9.484 | 945 | +945 | 0.00% | 8,963 |
| 2016-01-11 | 2016-01-07 | 10.162 | 0 | -118 | ||
| 2016-01-08 | 2016-01-06 | 10.162 | 118 | +118 | 0.00% | 1,199 |
| 2016-01-05 | 2015-12-31 | 11.178 | 0 | -2,421 | ||
| 2016-01-04 | 2015-12-29 | 10.501 | 2,421 | +2,421 | 0.00% | 25,422 |
| 2015-12-21 | 2015-12-17 | 10.501 | 0 | -3,011 | ||
| 2015-12-18 | 2015-12-16 | 10.162 | 3,011 | +2,716 | 0.01% | 30,597 |
| 2015-12-16 | 2015-12-14 | 10.839 | 295 | -650 | 0.00% | 3,198 |
| 2015-12-07 | 2015-12-03 | 10.670 | 945 | -2,539 | 0.00% | 10,083 |
| 2015-12-04 | 2015-12-02 | 10.162 | 3,484 | -826 | 0.01% | 35,404 |
| 2015-12-01 | 2015-11-27 | 10.501 | 4,310 | +531 | 0.01% | 45,257 |
| 2015-11-30 | 2015-11-26 | 10.839 | 3,779 | +236 | 0.01% | 40,962 |
| 2015-11-26 | 2015-11-24 | 10.501 | 3,543 | -2,952 | 0.01% | 37,204 |
| 2015-11-24 | 2015-11-20 | 10.839 | 6,495 | +3,720 | 0.01% | 70,401 |
| 2015-11-23 | 2015-11-19 | 10.839 | 2,775 | -709 | 0.01% | 30,079 |
| 2015-11-20 | 2015-11-18 | 10.839 | 3,484 | -1,062 | 0.01% | 37,764 |
| 2015-11-19 | 2015-11-17 | 11.009 | 4,546 | -473 | 0.01% | 50,045 |
| 2015-11-18 | 2015-11-16 | 10.839 | 5,019 | -5,845 | 0.01% | 54,402 |
| 2015-11-17 | 2015-11-13 | 10.501 | 10,864 | +4,251 | 0.02% | 114,078 |
| 2015-11-13 | 2015-11-11 | 11.009 | 6,613 | +6,613 | 0.01% | 72,800 |
| 2015-11-12 | 2015-11-10 | 10.839 | 0 | -2,185 | ||
| 2015-11-11 | 2015-11-09 | 10.839 | 2,185 | -4,074 | 0.00% | 23,684 |
| 2015-11-10 | 2015-11-06 | 10.839 | 6,259 | +5,314 | 0.01% | 67,843 |
| 2015-11-09 | 2015-11-05 | 10.501 | 945 | -2,125 | 0.00% | 9,923 |
| 2015-11-06 | 2015-11-04 | 10.839 | 3,070 | +1,122 | 0.01% | 33,277 |
| 2015-11-05 | 2015-11-03 | 11.178 | 1,948 | -768 | 0.00% | 21,775 |
| 2015-11-04 | 2015-11-02 | 11.178 | 2,716 | +708 | 0.01% | 30,360 |
| 2015-11-02 | 2015-10-29 | 11.347 | 2,008 | -295 | 0.00% | 22,786 |
| 2015-10-30 | 2015-10-28 | 11.686 | 2,303 | -2,952 | 0.00% | 26,913 |
| 2015-10-29 | 2015-10-27 | 11.686 | 5,255 | +3,247 | 0.01% | 61,411 |
| 2015-10-27 | 2015-10-23 | 11.517 | 2,008 | -4,546 | 0.00% | 23,126 |
| 2015-10-26 | 2015-10-22 | 12.194 | 6,554 | +2,008 | 0.01% | 79,921 |
| 2015-10-22 | 2015-10-19 | 12.025 | 4,546 | -11,396 | 0.01% | 54,665 |
| 2015-10-20 | 2015-10-16 | 12.702 | 15,942 | +6,613 | 0.03% | 202,500 |
| 2015-10-19 | 2015-10-15 | 12.364 | 9,329 | +8,266 | 0.02% | 115,340 |
| 2015-10-16 | 2015-10-14 | 12.702 | 1,063 | -295 | 0.00% | 13,503 |
| 2015-10-14 | 2015-10-12 | 12.872 | 1,358 | +1,181 | 0.00% | 17,480 |
| 2015-10-13 | 2015-10-09 | 12.533 | 177 | +177 | 0.00% | 2,218 |
| 2015-10-07 | 2015-10-05 | 11.686 | 0 | -3,129 | ||
| 2015-10-06 | 2015-10-02 | 10.331 | 3,129 | +2,775 | 0.01% | 32,326 |
| 2015-10-05 | 2015-09-30 | 10.670 | 354 | +354 | 0.00% | 3,777 |
| 2015-09-30 | 2015-09-25 | 10.839 | 0 | -4,960 | ||
| 2015-09-29 | 2015-09-24 | 11.009 | 4,960 | +2,893 | 0.01% | 54,603 |
| 2015-09-25 | 2015-09-23 | 10.839 | 2,067 | -3,542 | 0.00% | 22,405 |
| 2015-09-23 | 2015-09-21 | 10.670 | 5,609 | +708 | 0.01% | 59,848 |
| 2015-09-22 | 2015-09-18 | 11.517 | 4,901 | +3,897 | 0.01% | 56,444 |
| 2015-09-18 | 2015-09-16 | 10.839 | 1,004 | +1,004 | 0.00% | 10,883 |
| 2015-09-17 | 2015-09-15 | 11.686 | 0 | -2,598 | ||
| 2015-09-16 | 2015-09-14 | 11.855 | 2,598 | +1,476 | 0.01% | 30,801 |
| 2015-09-15 | 2015-09-11 | 12.194 | 1,122 | +886 | 0.00% | 13,682 |
| 2015-09-14 | 2015-09-10 | 12.025 | 236 | -3,189 | 0.00% | 2,838 |
| 2015-09-11 | 2015-09-09 | 12.364 | 3,425 | -5,077 | 0.01% | 42,345 |
| 2015-09-10 | 2015-09-08 | 10.839 | 8,502 | +2,420 | 0.02% | 92,156 |
| 2015-09-09 | 2015-09-07 | 11.178 | 6,082 | +6,082 | 0.01% | 67,985 |
| 2015-09-08 | 2015-09-04 | 12.025 | 0 | -4,901 | ||
| 2015-09-07 | 2015-09-02 | 12.533 | 4,901 | +4,901 | 0.01% | 61,424 |
| 2015-09-04 | 2015-09-01 | 13.380 | 0 | -6,554 | ||
| 2015-09-02 | 2015-08-31 | 13.210 | 6,554 | -2,598 | 0.01% | 86,581 |
| 2015-09-01 | 2015-08-28 | 12.025 | 9,152 | +4,606 | 0.02% | 110,051 |
| 2015-08-31 | 2015-08-27 | 10.839 | 4,546 | +2,184 | 0.01% | 49,275 |
| 2015-08-28 | 2015-08-26 | 10.162 | 2,362 | +2,362 | 0.00% | 24,002 |
| 2015-08-26 | 2015-08-24 | 10.331 | 0 | -1,771 | ||
| 2015-08-25 | 2015-08-21 | 12.872 | 1,771 | +1,771 | 0.00% | 22,796 |
| 2015-08-24 | 2015-08-20 | 14.396 | 0 | -236 | ||
| 2015-08-21 | 2015-08-19 | 13.549 | 236 | -945 | 0.00% | 3,198 |
| 2015-08-20 | 2015-08-18 | 13.888 | 1,181 | +1,181 | 0.00% | 16,402 |
| 2015-08-18 | 2015-08-14 | 14.735 | 0 | -827 | ||
| 2015-08-17 | 2015-08-13 | 14.904 | 827 | +827 | 0.00% | 12,326 |
| 2015-08-13 | 2015-08-11 | 15.243 | 0 | -1,653 | ||
| 2015-08-11 | 2015-08-07 | 15.582 | 1,653 | -591 | 0.00% | 25,756 |
| 2015-08-10 | 2015-08-06 | 15.412 | 2,244 | +1,417 | 0.00% | 34,585 |
| 2015-08-07 | 2015-08-05 | 15.920 | 827 | -2,125 | 0.00% | 13,166 |
| 2015-08-06 | 2015-08-04 | 15.412 | 2,952 | +2,362 | 0.01% | 45,497 |
| 2015-08-05 | 2015-08-03 | 15.073 | 590 | -2,598 | 0.00% | 8,893 |
| 2015-08-04 | 2015-07-31 | 16.428 | 3,188 | +2,598 | 0.01% | 52,373 |
| 2015-07-31 | 2015-07-29 | 16.259 | 590 | +354 | 0.00% | 9,593 |
| 2015-07-30 | 2015-07-28 | 16.598 | 236 | -945 | 0.00% | 3,917 |
| 2015-07-29 | 2015-07-27 | 16.767 | 1,181 | +1,004 | 0.00% | 19,802 |
| 2015-07-27 | 2015-07-23 | 18.630 | 177 | -591 | 0.00% | 3,298 |
| 2015-07-23 | 2015-07-21 | 20.324 | 768 | +768 | 0.00% | 15,609 |
| 2015-07-20 | 2015-07-16 | 20.324 | 0 | -236 | ||
| 2015-07-17 | 2015-07-15 | 20.324 | 236 | -26,275 | 0.00% | 4,796 |
| 2015-07-16 | 2015-07-14 | 21.679 | 26,511 | +20,157 | 0.06% | 574,722 |
| 2015-07-15 | 2015-07-13 | 21.001 | 6,354 | -259 | 0.01% | 133,441 |
| 2015-07-14 | 2015-07-10 | 14.057 | 6,613 | -32,415 | 0.02% | 92,960 |
| 2015-07-13 | 2015-07-09 | 13.549 | 39,028 | +16,827 | 0.09% | 528,796 |
| 2015-07-10 | 2015-07-08 | 10.501 | 22,201 | +13,699 | 0.05% | 233,123 |
| 2015-07-09 | 2015-07-07 | 13.210 | 8,502 | -4,015 | 0.02% | 112,315 |
| 2015-07-08 | 2015-07-06 | 14.904 | 12,517 | +7,793 | 0.03% | 186,554 |
| 2015-07-07 | 2015-07-03 | 17.275 | 4,724 | -15,233 | 0.01% | 81,608 |
| 2015-07-06 | 2015-07-02 | 20.662 | 19,957 | +6,731 | 0.05% | 412,360 |
| 2015-07-03 | 2015-06-30 | 20.662 | 13,226 | +11,041 | 0.03% | 273,281 |
| 2015-07-02 | 2015-06-29 | 20.662 | 2,185 | -6,967 | 0.01% | 45,147 |
| 2015-06-30 | 2015-06-26 | 23.711 | 9,152 | -177 | 0.02% | 217,003 |
| 2015-06-29 | 2015-06-25 | 24.388 | 9,329 | -3,779 | 0.02% | 227,520 |
| 2015-06-26 | 2015-06-24 | 24.050 | 13,108 | +8,975 | 0.03% | 315,244 |
| 2015-06-25 | 2015-06-23 | 24.050 | 4,133 | +4,133 | 0.01% | 99,397 |
| 2015-06-22 | 2015-06-18 | 25.405 | 0 | -2,893 | ||
| 2015-06-19 | 2015-06-17 | 25.066 | 2,893 | -886 | 0.01% | 72,516 |
| 2015-06-18 | 2015-06-16 | 25.066 | 3,779 | +2,185 | 0.01% | 94,724 |
| 2015-06-17 | 2015-06-15 | 24.050 | 1,594 | +1,594 | 0.00% | 38,335 |
| 2015-06-05 | 2015-06-03 | 24.050 | 0 | -886 | ||
| 2015-06-04 | 2015-06-02 | 24.727 | 886 | -7,085 | 0.00% | 21,908 |
| 2015-06-03 | 2015-06-01 | 25.066 | 7,971 | +7,971 | 0.02% | 199,800 |
| 2015-06-01 | 2015-05-28 | 25.405 | 0 | -3,779 | ||
| 2015-05-29 | 2015-05-27 | 26.760 | 3,779 | -18,067 | 0.01% | 101,124 |
| 2015-05-28 | 2015-05-26 | 27.098 | 21,846 | +21,846 | 0.05% | 591,989 |
| 2015-05-27 | 2015-05-22 | 26.421 | 0 | -77,643 | ||
| 2015-05-26 | 2015-05-21 | 27.776 | 77,643 | +77,643 | 0.18% | 2,156,590 |
| 2015-05-13 | 2015-05-11 | 23.034 | 0 | -236 | ||
| 2015-05-12 | 2015-05-08 | 19.985 | 236 | +236 | 0.00% | 4,716 |
| 2015-05-07 | 2015-05-05 | 15.073 | 0 | -4,015 | ||
| 2015-05-06 | 2015-05-04 | 15.582 | 4,015 | +1,063 | 0.01% | 62,560 |
| 2015-05-05 | 2015-04-30 | 15.582 | 2,952 | +2,952 | 0.01% | 45,997 |
| 2015-04-29 | 2015-04-27 | 15.243 | 0 | -12,576 | ||
| 2015-04-02 | 2015-03-31 | 13.718 | 12,576 | +10,628 | 0.03% | 172,524 |
| 2015-04-01 | 2015-03-30 | 13.718 | 1,948 | +1,771 | 0.00% | 26,724 |
| 2015-03-27 | 2015-03-25 | 13.041 | 177 | -591 | 0.00% | 2,308 |
| 2015-03-25 | 2015-03-23 | 8.976 | 768 | -3,837 | 0.00% | 6,894 |
| 2015-03-24 | 2015-03-20 | 8.638 | 4,605 | -119 | 0.01% | 39,776 |
| 2015-03-23 | 2015-03-19 | 9.315 | 4,724 | +1,122 | 0.01% | 44,004 |
| 2015-03-17 | 2015-03-13 | 9.654 | 3,602 | -236 | 0.01% | 34,773 |
| 2015-03-13 | 2015-03-11 | 9.654 | 3,838 | +3,838 | 0.01% | 37,051 |
| 2015-03-05 | 2015-03-03 | 9.484 | 0 | -3,306 | ||
| 2015-03-02 | 2015-02-26 | 8.807 | 3,306 | +1,358 | 0.01% | 29,116 |
| 2015-02-25 | 2015-02-23 | 9.146 | 1,948 | -60 | 0.00% | 17,816 |
| 2015-02-24 | 2015-02-18 | 9.315 | 2,008 | +1,949 | 0.00% | 18,705 |
| 2015-02-13 | 2015-02-11 | 8.807 | 59 | -2,303 | 0.00% | 520 |
| 2015-02-10 | 2015-02-06 | 9.146 | 2,362 | +2,362 | 0.01% | 21,602 |
| 2015-02-02 | 2015-01-29 | 9.146 | 0 | -236 | ||
| 2015-01-27 | 2015-01-23 | 10.162 | 236 | -1,476 | 0.00% | 2,398 |
| 2015-01-22 | 2015-01-20 | 10.162 | 1,712 | -355 | 0.00% | 17,397 |
| 2015-01-19 | 2015-01-15 | 10.162 | 2,067 | -1,476 | 0.00% | 21,005 |
| 2015-01-13 | 2015-01-09 | 10.331 | 3,543 | +945 | 0.01% | 36,603 |
| 2015-01-12 | 2015-01-08 | 10.670 | 2,598 | +2,598 | 0.01% | 27,721 |
| 2015-01-09 | 2015-01-07 | 10.839 | 0 | -1,712 | ||
| 2015-01-08 | 2015-01-06 | 10.331 | 1,712 | +1,712 | 0.00% | 17,687 |
| 2015-01-05 | 2014-12-31 | 10.670 | 0 | -886 | ||
| 2014-12-30 | 2014-12-24 | 11.347 | 886 | -472 | 0.00% | 10,054 |
| 2014-12-22 | 2014-12-18 | 11.009 | 1,358 | +1,358 | 0.00% | 14,950 |
| 2014-12-17 | 2014-12-15 | 11.855 | 0 | -413 | ||
| 2014-12-16 | 2014-12-12 | 11.517 | 413 | -355 | 0.00% | 4,756 |
| 2014-12-15 | 2014-12-11 | 12.025 | 768 | -708 | 0.00% | 9,235 |
| 2014-12-12 | 2014-12-10 | 11.855 | 1,476 | +59 | 0.00% | 17,499 |
| 2014-12-11 | 2014-12-09 | 12.025 | 1,417 | -1,653 | 0.00% | 17,039 |
| 2014-12-10 | 2014-12-08 | 11.686 | 3,070 | -532 | 0.01% | 35,876 |
| 2014-12-09 | 2014-12-05 | 11.517 | 3,602 | +3,484 | 0.01% | 41,483 |
| 2014-12-08 | 2014-12-04 | 11.517 | 118 | +118 | 0.00% | 1,359 |
| 2014-12-02 | 2014-11-28 | 12.872 | 0 | -1,712 | ||
| 2014-12-01 | 2014-11-27 | 11.686 | 1,712 | +826 | 0.00% | 20,007 |
| 2014-11-17 | 2014-11-13 | 12.533 | 886 | +886 | 0.00% | 11,104 |
| 2014-11-12 | 2014-11-10 | 13.041 | 0 | -886 | ||
| 2014-11-10 | 2014-11-06 | 13.041 | 886 | +886 | 0.00% | 11,554 |
| 2014-11-05 | 2014-11-03 | 12.533 | 0 | -945 | ||
| 2014-11-04 | 2014-10-31 | 12.194 | 945 | -531 | 0.00% | 11,524 |
| 2014-10-30 | 2014-10-28 | 13.041 | 1,476 | -591 | 0.00% | 19,249 |
| 2014-10-28 | 2014-10-24 | 12.872 | 2,067 | +2,067 | 0.00% | 26,606 |
| 2014-10-20 | 2014-10-16 | 13.549 | 0 | -472 | ||
| 2014-10-17 | 2014-10-15 | 13.718 | 472 | -1,831 | 0.00% | 6,475 |
| 2014-10-16 | 2014-10-14 | 12.533 | 2,303 | +827 | 0.01% | 28,863 |
| 2014-10-14 | 2014-10-10 | 12.702 | 1,476 | +1,358 | 0.00% | 18,749 |
| 2014-10-13 | 2014-10-09 | 12.872 | 118 | -1,181 | 0.00% | 1,519 |
| 2014-10-03 | 2014-09-29 | 13.041 | 1,299 | -886 | 0.00% | 16,940 |
| 2014-09-30 | 2014-09-26 | 13.549 | 2,185 | +1,240 | 0.01% | 29,605 |
| 2014-09-29 | 2014-09-25 | 13.380 | 945 | -590 | 0.00% | 12,644 |
| 2014-09-26 | 2014-09-24 | 13.888 | 1,535 | +1,476 | 0.00% | 21,318 |
| 2014-09-24 | 2014-09-22 | 13.888 | 59 | -1,181 | 0.00% | 819 |
| 2014-09-23 | 2014-09-19 | 13.718 | 1,240 | -590 | 0.00% | 17,011 |
| 2014-09-22 | 2014-09-18 | 13.041 | 1,830 | +236 | 0.00% | 23,865 |
| 2014-09-19 | 2014-09-17 | 12.533 | 1,594 | +1,594 | 0.00% | 19,978 |
| 2014-09-18 | 2014-09-16 | 14.057 | 0 | -945 | ||
| 2014-07-15 | 2014-07-11 | 12.872 | 945 | -2,716 | 0.00% | 12,164 |
| 2014-07-14 | 2014-07-10 | 10.501 | 3,661 | +532 | 0.01% | 38,443 |
| 2014-07-11 | 2014-07-09 | 10.839 | 3,129 | +826 | 0.01% | 33,916 |
| 2014-07-10 | 2014-07-08 | 11.517 | 2,303 | +1,358 | 0.01% | 26,523 |
| 2014-05-28 | 2014-05-26 | 7.892 | 945 | +886 | 0.00% | 7,458 |
| 2014-05-27 | 2014-05-23 | 7.926 | 59 | -1,004 | 0.00% | 468 |
| 2014-05-21 | 2014-05-19 | 8.129 | 1,063 | +236 | 0.00% | 8,642 |
| 2014-05-16 | 2014-05-14 | 8.638 | 827 | -177 | 0.00% | 7,143 |
| 2014-05-02 | 2014-04-29 | 8.468 | 1,004 | +827 | 0.00% | 8,502 |
| 2014-04-24 | 2014-04-22 | 8.468 | 177 | -591 | 0.00% | 1,499 |
| 2014-04-17 | 2014-04-15 | 8.400 | 768 | -295 | 0.00% | 6,452 |
| 2014-04-10 | 2014-04-08 | 9.654 | 1,063 | +1,063 | 0.00% | 10,262 |
| 2014-04-04 | 2014-04-02 | 10.162 | 0 | -59 | ||
| 2014-04-03 | 2014-04-01 | 9.823 | 59 | -768 | 0.00% | 580 |
| 2014-03-25 | 2014-03-21 | 9.146 | 827 | +827 | 0.00% | 7,563 |
| 2014-02-24 | 2014-02-20 | 11.009 | 0 | -118 | ||
| 2014-02-19 | 2014-02-17 | 11.178 | 118 | -945 | 0.00% | 1,319 |
| 2014-02-17 | 2014-02-13 | 11.009 | 1,063 | +1,063 | 0.00% | 11,702 |
| 2014-02-14 | 2014-02-12 | 10.162 | 0 | -354 | ||
| 2014-02-12 | 2014-02-10 | 9.484 | 354 | +354 | 0.00% | 3,357 |
| 2013-11-12 | 2013-11-08 | 11.855 | 0 | -177 | ||
| 2010-08-17 | 2010-08-13 | 10.162 | 177 | +177 | 0.00% | 1,799 |
| 2010-08-12 | 2010-08-10 | 10.162 | 0 | -3,306 | ||
| 2010-08-11 | 2010-08-09 | 10.501 | 3,306 | -886 | 0.01% | 34,715 |
| 2010-08-10 | 2010-08-06 | 9.823 | 4,192 | -768 | 0.01% | 41,179 |
| 2010-08-05 | 2010-08-03 | 9.992 | 4,960 | +4,960 | 0.02% | 49,563 |
| 2010-07-28 | 2010-07-26 | 10.839 | 0 | -8,561 | ||
| 2010-07-27 | 2010-07-23 | 11.009 | 8,561 | +8,561 | 0.03% | 94,245 |
| 2010-07-21 | 2010-07-19 | 9.823 | 0 | -5,727 | ||
| 2010-07-20 | 2010-07-16 | 10.331 | 5,727 | -6,082 | 0.02% | 59,167 |
| 2010-07-19 | 2010-07-15 | 10.331 | 11,809 | -5,314 | 0.04% | 122,001 |
| 2010-07-16 | 2010-07-14 | 10.501 | 17,123 | +17,123 | 0.06% | 179,801 |
| 2010-07-15 | 2010-07-13 | 9.484 | 0 | -5,786 | ||
| 2010-07-14 | 2010-07-12 | 10.162 | 5,786 | +5,786 | 0.02% | 58,796 |
| 2010-06-28 | 2010-06-24 | 7.452 | 0 | -2,952 | ||
| 2010-06-23 | 2010-06-21 | 7.113 | 2,952 | +2,952 | 0.01% | 20,998 |
| 2007-06-26 | 2007-06-22 | 14.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy