History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 82,500 | +0 | 0.04% | 13,282 |
| 2025-10-13 | 2025-10-09 | 0.161 | 82,500 | +0 | 0.04% | 13,282 |
| 2025-10-10 | 2025-10-08 | 0.163 | 82,500 | +0 | 0.04% | 13,448 |
| 2025-10-09 | 2025-10-06 | 0.163 | 82,500 | +0 | 0.04% | 13,448 |
| 2025-10-08 | 2025-10-03 | 0.163 | 82,500 | +0 | 0.04% | 13,448 |
| 2025-10-06 | 2025-10-02 | 0.165 | 82,500 | +0 | 0.04% | 13,612 |
| 2025-10-03 | 2025-09-30 | 0.157 | 82,500 | +0 | 0.04% | 12,952 |
| 2025-10-02 | 2025-09-29 | 0.157 | 82,500 | +0 | 0.04% | 12,952 |
| 2025-09-30 | 2025-09-26 | 0.157 | 82,500 | +0 | 0.04% | 12,952 |
| 2025-09-29 | 2025-09-25 | 0.157 | 82,500 | +0 | 0.04% | 12,952 |
| 2025-09-26 | 2025-09-24 | 0.165 | 82,500 | +0 | 0.04% | 13,612 |
| 2025-09-25 | 2025-09-23 | 0.165 | 82,500 | +0 | 0.04% | 13,612 |
| 2025-09-24 | 2025-09-22 | 0.166 | 82,500 | +0 | 0.04% | 13,695 |
| 2025-09-23 | 2025-09-19 | 0.166 | 82,500 | +0 | 0.04% | 13,695 |
| 2025-09-22 | 2025-09-18 | 0.170 | 82,500 | +0 | 0.04% | 14,025 |
| 2025-09-19 | 2025-09-17 | 0.167 | 82,500 | +0 | 0.04% | 13,778 |
| 2025-09-18 | 2025-09-16 | 0.167 | 82,500 | +0 | 0.04% | 13,778 |
| 2025-09-17 | 2025-09-15 | 0.167 | 82,500 | +0 | 0.04% | 13,778 |
| 2025-09-16 | 2025-09-12 | 0.166 | 82,500 | +0 | 0.04% | 13,695 |
| 2025-09-15 | 2025-09-11 | 0.169 | 82,500 | +0 | 0.04% | 13,943 |
| 2025-09-12 | 2025-09-10 | 0.173 | 82,500 | +0 | 0.04% | 14,272 |
| 2025-09-11 | 2025-09-09 | 0.173 | 82,500 | +0 | 0.04% | 14,272 |
| 2025-09-10 | 2025-09-08 | 0.171 | 82,500 | +0 | 0.04% | 14,108 |
| 2025-09-09 | 2025-09-05 | 0.171 | 82,500 | +0 | 0.04% | 14,108 |
| 2025-09-08 | 2025-09-04 | 0.171 | 82,500 | +0 | 0.04% | 14,108 |
| 2025-09-05 | 2025-09-03 | 0.175 | 82,500 | +0 | 0.04% | 14,437 |
| 2025-09-04 | 2025-09-02 | 0.175 | 82,500 | +0 | 0.04% | 14,437 |
| 2025-09-03 | 2025-09-01 | 0.175 | 82,500 | +0 | 0.04% | 14,437 |
| 2025-09-02 | 2025-08-29 | 0.179 | 82,500 | +0 | 0.04% | 14,768 |
| 2025-09-01 | 2025-08-28 | 0.185 | 82,500 | +0 | 0.04% | 15,262 |
| 2025-08-29 | 2025-08-27 | 0.182 | 82,500 | +0 | 0.04% | 15,015 |
| 2025-08-28 | 2025-08-26 | 0.174 | 82,500 | +0 | 0.04% | 14,355 |
| 2025-08-27 | 2025-08-25 | 0.169 | 82,500 | +0 | 0.04% | 13,943 |
| 2025-08-26 | 2025-08-22 | 0.170 | 82,500 | +0 | 0.04% | 14,025 |
| 2025-08-25 | 2025-08-21 | 0.170 | 82,500 | +0 | 0.04% | 14,025 |
| 2025-08-22 | 2025-08-20 | 0.160 | 82,500 | +0 | 0.04% | 13,200 |
| 2025-08-21 | 2025-08-19 | 0.158 | 82,500 | +0 | 0.04% | 13,035 |
| 2025-08-20 | 2025-08-18 | 0.160 | 82,500 | +0 | 0.04% | 13,200 |
| 2025-08-19 | 2025-08-15 | 0.163 | 82,500 | +0 | 0.04% | 13,448 |
| 2025-08-18 | 2025-08-14 | 0.161 | 82,500 | +0 | 0.04% | 13,282 |
| 2025-08-15 | 2025-08-13 | 0.155 | 82,500 | +0 | 0.04% | 12,788 |
| 2025-08-14 | 2025-08-12 | 0.142 | 82,500 | +0 | 0.04% | 11,715 |
| 2025-08-13 | 2025-08-11 | 0.142 | 82,500 | +0 | 0.04% | 11,715 |
| 2025-08-12 | 2025-08-08 | 0.139 | 82,500 | +0 | 0.04% | 11,468 |
| 2025-08-11 | 2025-08-07 | 0.139 | 82,500 | +0 | 0.04% | 11,468 |
| 2025-08-08 | 2025-08-06 | 0.139 | 82,500 | +0 | 0.04% | 11,468 |
| 2025-08-07 | 2025-08-05 | 0.139 | 82,500 | +0 | 0.04% | 11,468 |
| 2025-08-06 | 2025-08-04 | 0.143 | 82,500 | +0 | 0.04% | 11,797 |
| 2025-08-05 | 2025-08-01 | 0.144 | 82,500 | +0 | 0.04% | 11,880 |
| 2025-08-04 | 2025-07-31 | 0.144 | 82,500 | +0 | 0.04% | 11,880 |
| 2025-08-01 | 2025-07-30 | 0.144 | 82,500 | +0 | 0.04% | 11,880 |
| 2025-07-31 | 2025-07-29 | 0.144 | 82,500 | +0 | 0.04% | 11,880 |
| 2025-07-30 | 2025-07-28 | 0.144 | 82,500 | +0 | 0.04% | 11,880 |
| 2025-07-29 | 2025-07-25 | 0.144 | 82,500 | +0 | 0.04% | 11,880 |
| 2025-07-28 | 2025-07-24 | 0.140 | 82,500 | +0 | 0.04% | 11,550 |
| 2025-07-25 | 2025-07-23 | 0.149 | 82,500 | +0 | 0.04% | 12,292 |
| 2025-07-24 | 2025-07-22 | 0.143 | 82,500 | +0 | 0.04% | 11,797 |
| 2025-07-23 | 2025-07-21 | 0.142 | 82,500 | +0 | 0.04% | 11,715 |
| 2025-07-22 | 2025-07-18 | 0.137 | 82,500 | +0 | 0.04% | 11,302 |
| 2025-07-21 | 2025-07-17 | 0.131 | 82,500 | +0 | 0.04% | 10,808 |
| 2025-07-18 | 2025-07-16 | 0.131 | 82,500 | +0 | 0.04% | 10,808 |
| 2025-07-17 | 2025-07-15 | 0.144 | 82,500 | +0 | 0.04% | 11,880 |
| 2025-07-16 | 2025-07-14 | 0.149 | 82,500 | +0 | 0.04% | 12,292 |
| 2025-07-15 | 2025-07-11 | 0.149 | 82,500 | +0 | 0.04% | 12,292 |
| 2025-07-14 | 2025-07-10 | 0.147 | 82,500 | +0 | 0.04% | 12,128 |
| 2025-07-11 | 2025-07-09 | 0.147 | 82,500 | +0 | 0.04% | 12,128 |
| 2025-07-10 | 2025-07-08 | 0.147 | 82,500 | +0 | 0.04% | 12,128 |
| 2025-07-09 | 2025-07-07 | 0.155 | 82,500 | +0 | 0.04% | 12,788 |
| 2025-07-08 | 2025-07-04 | 0.155 | 82,500 | +0 | 0.04% | 12,788 |
| 2025-07-07 | 2025-07-03 | 0.153 | 82,500 | +0 | 0.04% | 12,622 |
| 2025-07-04 | 2025-07-02 | 0.158 | 82,500 | +0 | 0.04% | 13,035 |
| 2025-07-03 | 2025-06-30 | 0.158 | 82,500 | +0 | 0.04% | 13,035 |
| 2025-07-02 | 2025-06-27 | 0.155 | 82,500 | +0 | 0.04% | 12,788 |
| 2025-06-30 | 2025-06-26 | 0.155 | 82,500 | +0 | 0.04% | 12,788 |
| 2025-06-27 | 2025-06-25 | 0.148 | 82,500 | +0 | 0.04% | 12,210 |
| 2025-06-26 | 2025-06-24 | 0.155 | 82,500 | +0 | 0.04% | 12,788 |
| 2025-06-25 | 2025-06-23 | 0.156 | 82,500 | +0 | 0.04% | 12,870 |
| 2025-06-24 | 2025-06-20 | 0.152 | 82,500 | +0 | 0.04% | 12,540 |
| 2025-06-23 | 2025-06-19 | 0.153 | 82,500 | +0 | 0.04% | 12,622 |
| 2025-06-20 | 2025-06-18 | 0.154 | 82,500 | +0 | 0.04% | 12,705 |
| 2025-06-19 | 2025-06-17 | 0.154 | 82,500 | +0 | 0.04% | 12,705 |
| 2025-06-18 | 2025-06-16 | 0.154 | 82,500 | +0 | 0.04% | 12,705 |
| 2025-06-17 | 2025-06-13 | 0.152 | 82,500 | +0 | 0.04% | 12,540 |
| 2025-06-16 | 2025-06-12 | 0.157 | 82,500 | +0 | 0.04% | 12,952 |
| 2025-06-13 | 2025-06-11 | 0.158 | 82,500 | +0 | 0.04% | 13,035 |
| 2025-06-12 | 2025-06-10 | 0.158 | 82,500 | +0 | 0.04% | 13,035 |
| 2025-06-11 | 2025-06-09 | 0.158 | 82,500 | +0 | 0.04% | 13,035 |
| 2025-06-10 | 2025-06-06 | 0.158 | 82,500 | +0 | 0.04% | 13,035 |
| 2025-06-09 | 2025-06-05 | 0.159 | 82,500 | +0 | 0.04% | 13,118 |
| 2025-06-06 | 2025-06-04 | 0.160 | 82,500 | +0 | 0.04% | 13,200 |
| 2025-06-05 | 2025-06-03 | 0.158 | 82,500 | +0 | 0.04% | 13,035 |
| 2025-06-04 | 2025-06-02 | 0.152 | 82,500 | +0 | 0.04% | 12,540 |
| 2025-06-03 | 2025-05-30 | 0.152 | 82,500 | +0 | 0.04% | 12,540 |
| 2025-06-02 | 2025-05-29 | 0.151 | 82,500 | +0 | 0.04% | 12,458 |
| 2025-05-30 | 2025-05-28 | 0.153 | 82,500 | +0 | 0.04% | 12,622 |
| 2025-05-29 | 2025-05-27 | 0.155 | 82,500 | +0 | 0.04% | 12,788 |
| 2025-05-28 | 2025-05-26 | 0.155 | 82,500 | +0 | 0.04% | 12,788 |
| 2025-05-27 | 2025-05-23 | 0.155 | 82,500 | +0 | 0.04% | 12,788 |
| 2025-05-26 | 2025-05-22 | 0.163 | 82,500 | +0 | 0.04% | 13,448 |
| 2025-05-23 | 2025-05-21 | 0.162 | 82,500 | +0 | 0.04% | 13,365 |
| 2025-05-22 | 2025-05-20 | 0.171 | 82,500 | +0 | 0.04% | 14,108 |
| 2025-05-21 | 2025-05-19 | 0.171 | 82,500 | +0 | 0.04% | 14,108 |
| 2025-05-20 | 2025-05-16 | 0.171 | 82,500 | +0 | 0.04% | 14,108 |
| 2025-05-19 | 2025-05-15 | 0.171 | 82,500 | +0 | 0.04% | 14,108 |
| 2025-05-16 | 2025-05-14 | 0.166 | 82,500 | +0 | 0.04% | 13,695 |
| 2025-05-15 | 2025-05-13 | 0.168 | 82,500 | +0 | 0.04% | 13,860 |
| 2025-05-14 | 2025-05-12 | 0.158 | 82,500 | +0 | 0.04% | 13,035 |
| 2025-05-13 | 2025-05-09 | 0.158 | 82,500 | +0 | 0.04% | 13,035 |
| 2025-05-12 | 2025-05-08 | 0.162 | 82,500 | +0 | 0.04% | 13,365 |
| 2025-05-09 | 2025-05-07 | 0.162 | 82,500 | +0 | 0.04% | 13,365 |
| 2025-05-08 | 2025-05-06 | 0.164 | 82,500 | +0 | 0.04% | 13,530 |
| 2025-05-07 | 2025-05-02 | 0.173 | 82,500 | +0 | 0.04% | 14,272 |
| 2025-05-06 | 2025-04-30 | 0.160 | 82,500 | +0 | 0.04% | 13,200 |
| 2025-05-02 | 2025-04-29 | 0.147 | 82,500 | +0 | 0.04% | 12,128 |
| 2025-04-30 | 2025-04-28 | 0.146 | 82,500 | +0 | 0.04% | 12,045 |
| 2025-04-29 | 2025-04-25 | 0.146 | 82,500 | +0 | 0.04% | 12,045 |
| 2025-04-28 | 2025-04-24 | 0.167 | 82,500 | +0 | 0.04% | 13,778 |
| 2025-04-25 | 2025-04-23 | 0.174 | 82,500 | +0 | 0.04% | 14,355 |
| 2025-04-24 | 2025-04-22 | 0.173 | 82,500 | +0 | 0.04% | 14,272 |
| 2025-04-23 | 2025-04-17 | 0.170 | 82,500 | +0 | 0.04% | 14,025 |
| 2025-04-22 | 2025-04-16 | 0.170 | 82,500 | +0 | 0.04% | 14,025 |
| 2025-04-17 | 2025-04-15 | 0.170 | 82,500 | +0 | 0.04% | 14,025 |
| 2025-04-16 | 2025-04-14 | 0.173 | 82,500 | +0 | 0.04% | 14,272 |
| 2025-04-15 | 2025-04-11 | 0.173 | 82,500 | +0 | 0.04% | 14,272 |
| 2025-04-14 | 2025-04-10 | 0.172 | 82,500 | +0 | 0.04% | 14,190 |
| 2025-04-11 | 2025-04-09 | 0.172 | 82,500 | +0 | 0.04% | 14,190 |
| 2025-04-10 | 2025-04-08 | 0.171 | 82,500 | +0 | 0.04% | 14,108 |
| 2025-04-09 | 2025-04-07 | 0.183 | 82,500 | +0 | 0.04% | 15,098 |
| 2025-04-08 | 2025-04-03 | 0.195 | 82,500 | +0 | 0.04% | 16,088 |
| 2025-04-07 | 2025-04-02 | 0.195 | 82,500 | +0 | 0.04% | 16,088 |
| 2025-04-03 | 2025-04-01 | 0.195 | 82,500 | +0 | 0.04% | 16,088 |
| 2025-04-02 | 2025-03-31 | 0.195 | 82,500 | +0 | 0.04% | 16,088 |
| 2025-04-01 | 2025-03-28 | 0.199 | 82,500 | +0 | 0.04% | 16,418 |
| 2025-03-31 | 2025-03-27 | 0.205 | 82,500 | +0 | 0.04% | 16,912 |
| 2025-03-28 | 2025-03-26 | 0.220 | 82,500 | +0 | 0.04% | 18,150 |
| 2025-03-27 | 2025-03-25 | 0.220 | 82,500 | +0 | 0.04% | 18,150 |
| 2025-03-26 | 2025-03-24 | 0.220 | 82,500 | +0 | 0.04% | 18,150 |
| 2025-03-25 | 2025-03-21 | 0.232 | 82,500 | +0 | 0.04% | 19,140 |
| 2025-03-24 | 2025-03-20 | 0.232 | 82,500 | +0 | 0.04% | 19,140 |
| 2025-03-21 | 2025-03-19 | 0.238 | 82,500 | +0 | 0.04% | 19,635 |
| 2025-03-20 | 2025-03-18 | 0.246 | 82,500 | +0 | 0.04% | 20,295 |
| 2025-03-19 | 2025-03-17 | 0.250 | 82,500 | -40,000 | 0.04% | 20,625 |
| 2025-02-20 | 2025-02-18 | 0.300 | 122,500 | -8,000 | 0.06% | 36,750 |
| 2024-12-16 | 2024-12-12 | 0.390 | 130,500 | +40,000 | 0.06% | 50,895 |
| 2024-12-11 | 2024-12-09 | 0.300 | 90,500 | -20,000 | 0.04% | 27,150 |
| 2024-12-02 | 2024-11-28 | 0.700 | 110,500 | -60,000 | 0.05% | 77,350 |
| 2024-11-11 | 2024-11-07 | 0.700 | 170,500 | -20,000 | 0.09% | 119,350 |
| 2024-11-08 | 2024-11-06 | 0.620 | 190,500 | +20,000 | 0.11% | 118,110 |
| 2024-10-24 | 2024-10-22 | 0.750 | 170,500 | -73,200 | 0.09% | 127,875 |
| 2024-10-16 | 2024-10-14 | 0.470 | 243,700 | +20,000 | 0.14% | 114,539 |
| 2024-10-15 | 2024-10-10 | 0.300 | 223,700 | +20,000 | 0.12% | 67,110 |
| 2024-10-14 | 2024-10-09 | 0.300 | 203,700 | +60,000 | 0.11% | 61,110 |
| 2024-10-10 | 2024-10-08 | 0.345 | 143,700 | -20,000 | 0.08% | 49,576 |
| 2024-10-09 | 2024-10-07 | 0.360 | 163,700 | +20,000 | 0.09% | 58,932 |
| 2024-10-04 | 2024-10-02 | 0.235 | 143,700 | +20,000 | 0.08% | 33,770 |
| 2024-10-03 | 2024-09-30 | 0.190 | 123,700 | -244,000 | 0.07% | 23,503 |
| 2024-02-16 | 2024-02-14 | 0.069 | 367,700 | +8,000 | 0.20% | 25,371 |
| 2023-05-24 | 2023-05-22 | 0.095 | 359,700 | -820,800 | 0.20% | 34,172 |
| 2023-05-11 | 2023-05-09 | 0.086 | 1,180,500 | -520,000 | 0.66% | 101,523 |
| 2023-02-13 | 2023-02-09 | 0.111 | 1,700,500 | -100,000 | 0.95% | 188,756 |
| 2023-02-10 | 2023-02-08 | 0.111 | 1,800,500 | -100,000 | 1.00% | 199,856 |
| 2023-01-16 | 2023-01-12 | 0.100 | 1,900,500 | +200,000 | 1.06% | 190,050 |
| 2022-08-26 | 2022-08-24 | 0.158 | 1,700,500 | -400 | 0.95% | 268,679 |
| 2022-06-10 | 2022-06-08 | 0.160 | 1,700,900 | -2,000 | 0.95% | 272,144 |
| 2022-04-19 | 2022-04-13 | 0.227 | 1,702,900 | -8,000 | 0.95% | 386,558 |
| 2022-02-23 | 2022-02-21 | 0.250 | 1,710,900 | -7,200 | 0.95% | 427,725 |
| 2021-07-09 | 2021-07-07 | 0.485 | 1,718,100 | -1,200 | 0.96% | 833,278 |
| 2021-05-27 | 2021-05-25 | 0.400 | 1,719,300 | -20,000 | 0.96% | 687,720 |
| 2021-04-01 | 2021-03-30 | 0.385 | 1,739,300 | -1,600 | 0.97% | 669,630 |
| 2021-03-26 | 2021-03-24 | 0.340 | 1,740,900 | -12,000 | 0.97% | 591,906 |
| 2021-03-12 | 2021-03-10 | 0.360 | 1,752,900 | -5,200 | 0.98% | 631,044 |
| 2021-03-02 | 2021-02-26 | 0.375 | 1,758,100 | -20,000 | 0.98% | 659,288 |
| 2021-02-24 | 2021-02-22 | 0.350 | 1,778,100 | -20,000 | 0.99% | 622,335 |
| 2021-01-05 | 2020-12-31 | 0.300 | 1,798,100 | -50,000 | 1.00% | 539,430 |
| 2020-12-07 | 2020-12-03 | 0.222 | 1,848,100 | +20,000 | 1.03% | 410,278 |
| 2020-12-01 | 2020-11-27 | 0.248 | 1,828,100 | +56,000 | 1.02% | 453,369 |
| 2020-06-08 | 2020-06-04 | 0.475 | 1,772,100 | +172,100 | 0.99% | 841,748 |
| 2020-06-02 | 2020-05-29 | 0.480 | 1,600,000 | +80,000 | 0.89% | 768,000 |
| 2020-06-01 | 2020-05-28 | 0.475 | 1,520,000 | -1,600 | 0.85% | 722,000 |
| 2020-05-18 | 2020-05-14 | 0.480 | 1,521,600 | -4,000 | 0.85% | 730,368 |
| 2020-05-04 | 2020-04-28 | 0.480 | 1,525,600 | -2,500 | 0.85% | 732,288 |
| 2020-02-04 | 2020-01-31 | 0.475 | 1,528,100 | -32,000 | 1.02% | 725,848 |
| 2020-01-16 | 2020-01-14 | 0.545 | 1,560,100 | -8,000 | 1.04% | 850,255 |
| 2020-01-15 | 2020-01-13 | 0.515 | 1,568,100 | -20,000 | 1.05% | 807,572 |
| 2020-01-14 | 2020-01-10 | 0.555 | 1,588,100 | +20,000 | 1.06% | 881,396 |
| 2020-01-13 | 2020-01-09 | 0.660 | 1,568,100 | +36,000 | 1.05% | 1,034,946 |
| 2019-04-08 | 2019-04-03 | 0.900 | 1,532,100 | -800 | 1.02% | 1,378,890 |
| 2019-03-18 | 2019-03-14 | 0.940 | 1,532,900 | -100,000 | 1.23% | 1,440,926 |
| 2019-01-09 | 2019-01-07 | 0.925 | 1,632,900 | -144,000 | 1.31% | 1,510,432 |
| 2018-12-21 | 2018-12-19 | 0.825 | 1,776,900 | -72,000 | 1.42% | 1,465,943 |
| 2018-12-14 | 2018-12-12 | 0.790 | 1,848,900 | -40,000 | 1.48% | 1,460,631 |
| 2018-12-04 | 2018-11-30 | 0.725 | 1,888,900 | +4,000 | 1.51% | 1,369,452 |
| 2018-11-28 | 2018-11-26 | 0.765 | 1,884,900 | -4,000 | 1.51% | 1,441,948 |
| 2018-08-09 | 2018-08-07 | 1.015 | 1,888,900 | -1,200 | 1.51% | 1,917,234 |
| 2018-08-02 | 2018-07-31 | 1.090 | 1,890,100 | -28,000 | 1.51% | 2,060,209 |
| 2018-07-25 | 2018-07-23 | 1.075 | 1,918,100 | -52,400 | 1.54% | 2,061,958 |
| 2018-07-16 | 2018-07-12 | 1.040 | 1,970,500 | -4,000 | 1.58% | 2,049,320 |
| 2018-07-11 | 2018-07-09 | 1.000 | 1,974,500 | -5,200 | 1.58% | 1,974,500 |
| 2018-07-10 | 2018-07-06 | 0.990 | 1,979,700 | -8,000 | 1.59% | 1,959,903 |
| 2018-07-05 | 2018-07-03 | 1.015 | 1,987,700 | +32,000 | 1.59% | 2,017,516 |
| 2018-06-26 | 2018-06-22 | 1.200 | 1,955,700 | -20,000 | 1.57% | 2,346,840 |
| 2018-06-20 | 2018-06-15 | 1.140 | 1,975,700 | +20,000 | 1.58% | 2,252,298 |
| 2018-06-12 | 2018-06-08 | 1.195 | 1,955,700 | -163,600 | 1.57% | 2,337,061 |
| 2018-06-11 | 2018-06-07 | 1.180 | 2,119,300 | -50,000 | 1.70% | 2,500,774 |
| 2018-06-05 | 2018-06-01 | 1.250 | 2,169,300 | +6,000 | 1.74% | 2,711,625 |
| 2018-05-31 | 2018-05-29 | 1.300 | 2,163,300 | -20,000 | 1.73% | 2,812,290 |
| 2018-05-25 | 2018-05-23 | 1.300 | 2,183,300 | +2,800 | 1.75% | 2,838,290 |
| 2018-05-17 | 2018-05-15 | 1.250 | 2,180,500 | +24,000 | 1.75% | 2,725,625 |
| 2018-05-14 | 2018-05-10 | 1.350 | 2,156,500 | -6,000 | 1.73% | 2,911,275 |
| 2018-05-09 | 2018-05-07 | 1.300 | 2,162,500 | -4,000 | 1.73% | 2,811,250 |
| 2018-05-03 | 2018-04-30 | 1.350 | 2,166,500 | +178,800 | 1.74% | 2,924,775 |
| 2018-05-02 | 2018-04-27 | 1.300 | 1,987,700 | -1,600 | 1.59% | 2,584,010 |
| 2018-04-26 | 2018-04-24 | 1.500 | 1,989,300 | -13,600 | 1.59% | 2,983,950 |
| 2018-04-25 | 2018-04-23 | 1.550 | 2,002,900 | -3,200 | 1.60% | 3,104,495 |
| 2018-04-23 | 2018-04-19 | 1.550 | 2,006,100 | -50,400 | 1.61% | 3,109,455 |
| 2018-04-19 | 2018-04-17 | 2.000 | 2,056,500 | +2,000 | 1.65% | 4,113,000 |
| 2018-04-18 | 2018-04-16 | 2.150 | 2,054,500 | +2,000 | 1.65% | 4,417,175 |
| 2018-04-13 | 2018-04-11 | 2.050 | 2,052,500 | +2,800 | 1.64% | 4,207,625 |
| 2018-04-12 | 2018-04-10 | 2.000 | 2,049,700 | +800 | 1.64% | 4,099,400 |
| 2018-04-09 | 2018-04-04 | 2.200 | 2,048,900 | +61,200 | 1.64% | 4,507,580 |
| 2018-04-06 | 2018-04-03 | 2.350 | 1,987,700 | +83,200 | 1.59% | 4,671,095 |
| 2018-04-04 | 2018-03-29 | 2.350 | 1,904,500 | -4,000 | 1.53% | 4,475,575 |
| 2018-04-03 | 2018-03-28 | 2.400 | 1,908,500 | -3,600 | 1.53% | 4,580,400 |
| 2018-03-29 | 2018-03-27 | 2.400 | 1,912,100 | +7,200 | 1.53% | 4,589,040 |
| 2018-03-26 | 2018-03-22 | 2.450 | 1,904,900 | +57,600 | 1.53% | 4,667,005 |
| 2018-03-23 | 2018-03-21 | 2.550 | 1,847,300 | +16,000 | 1.48% | 4,710,615 |
| 2018-03-22 | 2018-03-20 | 2.600 | 1,831,300 | +31,200 | 1.47% | 4,761,380 |
| 2018-03-19 | 2018-03-15 | 2.600 | 1,800,100 | +24,000 | 1.44% | 4,680,260 |
| 2018-03-14 | 2018-03-12 | 2.750 | 1,776,100 | +10,000 | 1.42% | 4,884,275 |
| 2018-03-12 | 2018-03-08 | 2.550 | 1,766,100 | -10,000 | 1.41% | 4,503,555 |
| 2018-03-08 | 2018-03-06 | 2.650 | 1,776,100 | -20,000 | 1.41% | 4,706,665 |
| 2018-03-05 | 2018-03-01 | 2.650 | 1,796,100 | -59,200 | 1.43% | 4,759,665 |
| 2018-03-02 | 2018-02-28 | 2.700 | 1,855,300 | -12,800 | 1.48% | 5,009,310 |
| 2018-03-01 | 2018-02-27 | 2.850 | 1,868,100 | +54,000 | 1.49% | 5,324,085 |
| 2018-02-28 | 2018-02-26 | 3.100 | 1,814,100 | +85,600 | 1.44% | 5,623,710 |
| 2018-02-27 | 2018-02-23 | 3.350 | 1,728,500 | -60,400 | 1.38% | 5,790,475 |
| 2018-02-26 | 2018-02-22 | 3.250 | 1,788,900 | +69,200 | 1.42% | 5,813,925 |
| 2018-02-23 | 2018-02-21 | 3.250 | 1,719,700 | +104,800 | 1.37% | 5,589,025 |
| 2018-02-12 | 2018-02-08 | 2.550 | 1,614,900 | +10,000 | 1.29% | 4,117,995 |
| 2018-02-07 | 2018-02-05 | 3.050 | 1,604,900 | +19,600 | 1.25% | 4,894,945 |
| 2018-02-06 | 2018-02-02 | 3.050 | 1,585,300 | -76,000 | 1.23% | 4,835,165 |
| 2018-02-05 | 2018-02-01 | 2.700 | 1,661,300 | -400 | 1.29% | 4,485,510 |
| 2018-02-02 | 2018-01-31 | 2.700 | 1,661,700 | +11,600 | 1.29% | 4,486,590 |
| 2018-02-01 | 2018-01-30 | 2.600 | 1,650,100 | +390,000 | 1.28% | 4,290,260 |
| 2018-01-30 | 2018-01-26 | 2.600 | 1,260,100 | -2,000 | 0.98% | 3,276,260 |
| 2018-01-25 | 2018-01-23 | 2.600 | 1,262,100 | +4,000 | 0.98% | 3,281,460 |
| 2018-01-24 | 2018-01-22 | 2.600 | 1,258,100 | +16,400 | 0.98% | 3,271,060 |
| 2018-01-23 | 2018-01-19 | 2.600 | 1,241,700 | -8,400 | 0.97% | 3,228,420 |
| 2018-01-22 | 2018-01-18 | 2.300 | 1,250,100 | +8,000 | 0.97% | 2,875,230 |
| 2018-01-19 | 2018-01-17 | 2.500 | 1,242,100 | +411,200 | 0.97% | 3,105,250 |
| 2018-01-18 | 2018-01-16 | 3.000 | 830,900 | +10,800 | 0.65% | 2,492,700 |
| 2018-01-16 | 2018-01-12 | 3.500 | 820,100 | +400 | 0.64% | 2,870,350 |
| 2018-01-15 | 2018-01-11 | 3.650 | 819,700 | +12,400 | 0.64% | 2,991,905 |
| 2018-01-12 | 2018-01-10 | 4.000 | 807,300 | +10,000 | 0.63% | 3,229,200 |
| 2018-01-08 | 2018-01-04 | 4.100 | 797,300 | -10,000 | 0.62% | 3,268,930 |
| 2018-01-05 | 2018-01-03 | 3.950 | 807,300 | +20,000 | 0.63% | 3,188,835 |
| 2018-01-03 | 2017-12-29 | 4.300 | 787,300 | +18,000 | 0.61% | 3,385,390 |
| 2018-01-02 | 2017-12-28 | 4.550 | 769,300 | +10,000 | 0.60% | 3,500,315 |
| 2017-12-27 | 2017-12-21 | 4.600 | 759,300 | +4,000 | 0.59% | 3,492,780 |
| 2017-12-18 | 2017-12-14 | 4.650 | 755,300 | +7,600 | 0.59% | 3,512,145 |
| 2017-12-04 | 2017-11-30 | 4.950 | 747,700 | +3,200 | 0.58% | 3,701,115 |
| 2017-12-01 | 2017-11-29 | 4.950 | 744,500 | +10,000 | 0.58% | 3,685,275 |
| 2017-11-24 | 2017-11-22 | 5.650 | 734,500 | +10,000 | 0.57% | 4,149,925 |
| 2017-11-17 | 2017-11-15 | 5.900 | 724,500 | +4,400 | 0.56% | 4,274,550 |
| 2017-11-16 | 2017-11-14 | 5.650 | 720,100 | +10,000 | 0.56% | 4,068,565 |
| 2017-11-15 | 2017-11-13 | 5.850 | 710,100 | +10,000 | 0.55% | 4,154,085 |
| 2017-11-13 | 2017-11-09 | 6.100 | 700,100 | +10,000 | 0.54% | 4,270,610 |
| 2017-11-10 | 2017-11-08 | 6.050 | 690,100 | +4,400 | 0.54% | 4,175,105 |
| 2017-11-09 | 2017-11-07 | 6.250 | 685,700 | +21,600 | 0.53% | 4,285,625 |
| 2017-11-07 | 2017-11-03 | 6.600 | 664,100 | +2,000 | 0.52% | 4,383,060 |
| 2017-11-06 | 2017-11-02 | 6.600 | 662,100 | +6,000 | 0.52% | 4,369,860 |
| 2017-11-03 | 2017-11-01 | 6.650 | 656,100 | +10,000 | 0.51% | 4,363,065 |
| 2017-11-02 | 2017-10-31 | 6.750 | 646,100 | +400 | 0.50% | 4,361,175 |
| 2017-10-26 | 2017-10-24 | 6.900 | 645,700 | +2,400 | 0.50% | 4,455,330 |
| 2017-10-23 | 2017-10-19 | 7.000 | 643,300 | +8,000 | 0.50% | 4,503,100 |
| 2017-10-19 | 2017-10-17 | 7.350 | 635,300 | +6,000 | 0.49% | 4,669,455 |
| 2017-10-17 | 2017-10-13 | 7.800 | 629,300 | -4,000 | 0.49% | 4,908,540 |
| 2017-10-16 | 2017-10-12 | 7.500 | 633,300 | +6,000 | 0.49% | 4,749,750 |
| 2017-10-10 | 2017-10-06 | 6.900 | 627,300 | -10,000 | 0.59% | 4,328,370 |
| 2017-10-06 | 2017-10-03 | 6.750 | 637,300 | +4,000 | 0.59% | 4,301,775 |
| 2017-10-04 | 2017-09-29 | 6.800 | 633,300 | -6,000 | 0.59% | 4,306,440 |
| 2017-10-03 | 2017-09-28 | 6.600 | 639,300 | -18,000 | 0.60% | 4,219,380 |
| 2017-09-29 | 2017-09-27 | 6.700 | 657,300 | +16,000 | 0.61% | 4,403,910 |
| 2017-09-28 | 2017-09-26 | 7.000 | 641,300 | -39,200 | 0.60% | 4,489,100 |
| 2017-09-27 | 2017-09-25 | 6.050 | 680,500 | -40,800 | 0.64% | 4,117,025 |
| 2017-09-26 | 2017-09-22 | 6.150 | 721,300 | -74,400 | 0.67% | 4,435,995 |
| 2017-09-25 | 2017-09-21 | 5.900 | 795,700 | +8,400 | 0.74% | 4,694,630 |
| 2017-09-22 | 2017-09-20 | 5.950 | 787,300 | +20,000 | 0.73% | 4,684,435 |
| 2017-09-21 | 2017-09-19 | 5.900 | 767,300 | -20,000 | 0.72% | 4,527,070 |
| 2017-09-19 | 2017-09-15 | 5.900 | 787,300 | +20,000 | 0.73% | 4,645,070 |
| 2017-09-18 | 2017-09-14 | 6.050 | 767,300 | +12,400 | 0.72% | 4,642,165 |
| 2017-09-15 | 2017-09-13 | 5.850 | 754,900 | +51,200 | 0.70% | 4,416,165 |
| 2017-09-05 | 2017-09-01 | 5.600 | 703,700 | -800 | 0.66% | 3,940,720 |
| 2017-08-28 | 2017-08-24 | 5.800 | 704,500 | -24,000 | 0.66% | 4,086,100 |
| 2017-08-24 | 2017-08-21 | 5.400 | 728,500 | -800 | 0.68% | 3,933,900 |
| 2017-08-21 | 2017-08-17 | 5.600 | 729,300 | -2,000 | 0.68% | 4,084,080 |
| 2017-08-18 | 2017-08-16 | 5.400 | 731,300 | -6,000 | 0.68% | 3,949,020 |
| 2017-08-16 | 2017-08-14 | 5.100 | 737,300 | +87,200 | 0.69% | 3,760,230 |
| 2017-08-10 | 2017-08-08 | 5.100 | 650,100 | -1,520 | 0.61% | 3,315,510 |
| 2017-07-28 | 2017-07-26 | 4.950 | 651,620 | +6,000 | 0.61% | 3,225,519 |
| 2017-07-25 | 2017-07-21 | 5.150 | 645,620 | +6,000 | 0.60% | 3,324,943 |
| 2017-07-24 | 2017-07-20 | 5.100 | 639,620 | +6,000 | 0.60% | 3,262,062 |
| 2017-07-17 | 2017-07-13 | 5.450 | 633,620 | +800 | 0.59% | 3,453,229 |
| 2017-06-30 | 2017-06-28 | 4.900 | 632,820 | +4,000 | 0.59% | 3,100,818 |
| 2017-06-15 | 2017-06-13 | 6.250 | 628,820 | +2,000 | 0.59% | 3,930,125 |
| 2017-06-14 | 2017-06-12 | 6.000 | 626,820 | -8,000 | 0.59% | 3,760,920 |
| 2017-06-06 | 2017-06-02 | 5.450 | 634,820 | +200,000 | 0.59% | 3,459,769 |
| 2017-06-05 | 2017-06-01 | 5.800 | 434,820 | +405,600 | 0.41% | 2,521,956 |
| 2017-05-29 | 2017-05-25 | 5.050 | 29,220 | +16,000 | 0.03% | 147,561 |
| 2017-05-16 | 2017-05-12 | 6.600 | 13,220 | -6,000 | 0.01% | 87,252 |
| 2017-05-12 | 2017-05-10 | 5.800 | 19,220 | +6,000 | 0.02% | 111,476 |
| 2017-05-11 | 2017-05-09 | 5.600 | 13,220 | -23,200 | 0.01% | 74,032 |
| 2017-05-05 | 2017-05-02 | 5.700 | 36,420 | +3,200 | 0.04% | 207,594 |
| 2017-05-02 | 2017-04-27 | 5.600 | 33,220 | +26,400 | 0.04% | 186,032 |
| 2016-11-15 | 2016-11-11 | 10.900 | 6,820 | -4,000 | 0.01% | 74,338 |
| 2016-10-17 | 2016-10-13 | 10.900 | 10,820 | -10,000 | 0.01% | 117,938 |
| 2016-09-26 | 2016-09-22 | 10.750 | 20,820 | +10,000 | 0.02% | 223,815 |
| 2016-09-22 | 2016-09-20 | 11.100 | 10,820 | -7,500 | 0.01% | 120,102 |
| 2016-08-30 | 2016-08-26 | 9.400 | 18,320 | +2,800 | 0.02% | 172,208 |
| 2016-08-22 | 2016-08-18 | 9.600 | 15,520 | -400 | 0.02% | 148,992 |
| 2016-07-26 | 2016-07-22 | 9.000 | 15,920 | -1,600 | 0.02% | 143,280 |
| 2016-07-14 | 2016-07-12 | 8.850 | 17,520 | +1,600 | 0.02% | 155,052 |
| 2016-06-17 | 2016-06-15 | 8.600 | 15,920 | -400 | 0.02% | 136,912 |
| 2016-06-10 | 2016-06-07 | 8.150 | 16,320 | -1,200 | 0.02% | 133,008 |
| 2016-06-07 | 2016-06-03 | 8.600 | 17,520 | +1,200 | 0.02% | 150,672 |
| 2016-06-03 | 2016-06-01 | 9.100 | 16,320 | -4,000 | 0.02% | 148,512 |
| 2016-06-01 | 2016-05-30 | 8.300 | 20,320 | -5,800 | 0.02% | 168,656 |
| 2016-05-27 | 2016-05-25 | 7.450 | 26,120 | +15,600 | 0.03% | 194,594 |
| 2016-05-17 | 2016-05-13 | 8.650 | 10,520 | -1,600 | 0.03% | 90,998 |
| 2016-05-16 | 2016-05-12 | 8.000 | 12,120 | +200 | 0.03% | 96,960 |
| 2016-05-05 | 2016-05-03 | 6.500 | 11,920 | -6,120 | 0.03% | 77,480 |
| 2016-05-04 | 2016-04-29 | 6.600 | 18,040 | -40 | 0.05% | 119,064 |
| 2016-04-22 | 2016-04-20 | 6.000 | 18,080 | +800 | 0.05% | 108,480 |
| 2016-04-21 | 2016-04-19 | 5.860 | 17,280 | +160 | 0.05% | 101,261 |
| 2016-04-20 | 2016-04-18 | 5.183 | 17,120 | +17,120 | 0.05% | 88,725 |
| 2009-02-24 | 2009-02-20 | 4.844 | 0 | -590 | ||
| 2009-02-23 | 2009-02-19 | 4.811 | 590 | -21 | 0.00% | 2,839 |
| 2008-02-25 | 2008-02-21 | 9.847 | 611 | -19 | 0.00% | 6,017 |
| 2007-06-26 | 2007-06-22 | 14.136 | 630 | 0.00% | 8,906 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy