History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 91,360 | +0 | 0.04% | 14,709 |
| 2025-10-13 | 2025-10-09 | 0.161 | 91,360 | +0 | 0.04% | 14,709 |
| 2025-10-10 | 2025-10-08 | 0.163 | 91,360 | +0 | 0.04% | 14,892 |
| 2025-10-09 | 2025-10-06 | 0.163 | 91,360 | +0 | 0.04% | 14,892 |
| 2025-10-08 | 2025-10-03 | 0.163 | 91,360 | +0 | 0.04% | 14,892 |
| 2025-10-06 | 2025-10-02 | 0.165 | 91,360 | +0 | 0.04% | 15,074 |
| 2025-10-03 | 2025-09-30 | 0.157 | 91,360 | +0 | 0.04% | 14,344 |
| 2025-10-02 | 2025-09-29 | 0.157 | 91,360 | +0 | 0.04% | 14,344 |
| 2025-09-30 | 2025-09-26 | 0.157 | 91,360 | +0 | 0.04% | 14,344 |
| 2025-09-29 | 2025-09-25 | 0.157 | 91,360 | +0 | 0.04% | 14,344 |
| 2025-09-26 | 2025-09-24 | 0.165 | 91,360 | +0 | 0.04% | 15,074 |
| 2025-09-25 | 2025-09-23 | 0.165 | 91,360 | +0 | 0.04% | 15,074 |
| 2025-09-24 | 2025-09-22 | 0.166 | 91,360 | +0 | 0.04% | 15,166 |
| 2025-09-23 | 2025-09-19 | 0.166 | 91,360 | +0 | 0.04% | 15,166 |
| 2025-09-22 | 2025-09-18 | 0.170 | 91,360 | +0 | 0.04% | 15,531 |
| 2025-09-19 | 2025-09-17 | 0.167 | 91,360 | +0 | 0.04% | 15,257 |
| 2025-09-18 | 2025-09-16 | 0.167 | 91,360 | +0 | 0.04% | 15,257 |
| 2025-09-17 | 2025-09-15 | 0.167 | 91,360 | +0 | 0.04% | 15,257 |
| 2025-09-16 | 2025-09-12 | 0.166 | 91,360 | +0 | 0.04% | 15,166 |
| 2025-09-15 | 2025-09-11 | 0.169 | 91,360 | +0 | 0.04% | 15,440 |
| 2025-09-12 | 2025-09-10 | 0.173 | 91,360 | +0 | 0.04% | 15,805 |
| 2025-09-11 | 2025-09-09 | 0.173 | 91,360 | +0 | 0.04% | 15,805 |
| 2025-09-10 | 2025-09-08 | 0.171 | 91,360 | +0 | 0.04% | 15,623 |
| 2025-09-09 | 2025-09-05 | 0.171 | 91,360 | +0 | 0.04% | 15,623 |
| 2025-09-08 | 2025-09-04 | 0.171 | 91,360 | +0 | 0.04% | 15,623 |
| 2025-09-05 | 2025-09-03 | 0.175 | 91,360 | +0 | 0.04% | 15,988 |
| 2025-09-04 | 2025-09-02 | 0.175 | 91,360 | +0 | 0.04% | 15,988 |
| 2025-09-03 | 2025-09-01 | 0.175 | 91,360 | +0 | 0.04% | 15,988 |
| 2025-09-02 | 2025-08-29 | 0.179 | 91,360 | +0 | 0.04% | 16,353 |
| 2025-09-01 | 2025-08-28 | 0.185 | 91,360 | +0 | 0.04% | 16,902 |
| 2025-08-29 | 2025-08-27 | 0.182 | 91,360 | +0 | 0.04% | 16,628 |
| 2025-08-28 | 2025-08-26 | 0.174 | 91,360 | +0 | 0.04% | 15,897 |
| 2025-08-27 | 2025-08-25 | 0.169 | 91,360 | +0 | 0.04% | 15,440 |
| 2025-08-26 | 2025-08-22 | 0.170 | 91,360 | +0 | 0.04% | 15,531 |
| 2025-08-25 | 2025-08-21 | 0.170 | 91,360 | +0 | 0.04% | 15,531 |
| 2025-08-22 | 2025-08-20 | 0.160 | 91,360 | +0 | 0.04% | 14,618 |
| 2025-08-21 | 2025-08-19 | 0.158 | 91,360 | +0 | 0.04% | 14,435 |
| 2025-08-20 | 2025-08-18 | 0.160 | 91,360 | +0 | 0.04% | 14,618 |
| 2025-08-19 | 2025-08-15 | 0.163 | 91,360 | +0 | 0.04% | 14,892 |
| 2025-08-18 | 2025-08-14 | 0.161 | 91,360 | +0 | 0.04% | 14,709 |
| 2025-08-15 | 2025-08-13 | 0.155 | 91,360 | +0 | 0.04% | 14,161 |
| 2025-08-14 | 2025-08-12 | 0.142 | 91,360 | +0 | 0.04% | 12,973 |
| 2025-08-13 | 2025-08-11 | 0.142 | 91,360 | +0 | 0.04% | 12,973 |
| 2025-08-12 | 2025-08-08 | 0.139 | 91,360 | +0 | 0.04% | 12,699 |
| 2025-08-11 | 2025-08-07 | 0.139 | 91,360 | +0 | 0.04% | 12,699 |
| 2025-08-08 | 2025-08-06 | 0.139 | 91,360 | +0 | 0.04% | 12,699 |
| 2025-08-07 | 2025-08-05 | 0.139 | 91,360 | +0 | 0.04% | 12,699 |
| 2025-08-06 | 2025-08-04 | 0.143 | 91,360 | +0 | 0.04% | 13,064 |
| 2025-08-05 | 2025-08-01 | 0.144 | 91,360 | +0 | 0.04% | 13,156 |
| 2025-08-04 | 2025-07-31 | 0.144 | 91,360 | +0 | 0.04% | 13,156 |
| 2025-08-01 | 2025-07-30 | 0.144 | 91,360 | +0 | 0.04% | 13,156 |
| 2025-07-31 | 2025-07-29 | 0.144 | 91,360 | +0 | 0.04% | 13,156 |
| 2025-07-30 | 2025-07-28 | 0.144 | 91,360 | +0 | 0.04% | 13,156 |
| 2025-07-29 | 2025-07-25 | 0.144 | 91,360 | +0 | 0.04% | 13,156 |
| 2025-07-28 | 2025-07-24 | 0.140 | 91,360 | +0 | 0.04% | 12,790 |
| 2025-07-25 | 2025-07-23 | 0.149 | 91,360 | +0 | 0.04% | 13,613 |
| 2025-07-24 | 2025-07-22 | 0.143 | 91,360 | +0 | 0.04% | 13,064 |
| 2025-07-23 | 2025-07-21 | 0.142 | 91,360 | +0 | 0.04% | 12,973 |
| 2025-07-22 | 2025-07-18 | 0.137 | 91,360 | +0 | 0.04% | 12,516 |
| 2025-07-21 | 2025-07-17 | 0.131 | 91,360 | +0 | 0.04% | 11,968 |
| 2025-07-18 | 2025-07-16 | 0.131 | 91,360 | +0 | 0.04% | 11,968 |
| 2025-07-17 | 2025-07-15 | 0.144 | 91,360 | +0 | 0.04% | 13,156 |
| 2025-07-16 | 2025-07-14 | 0.149 | 91,360 | +0 | 0.04% | 13,613 |
| 2025-07-15 | 2025-07-11 | 0.149 | 91,360 | +0 | 0.04% | 13,613 |
| 2025-07-14 | 2025-07-10 | 0.147 | 91,360 | +0 | 0.04% | 13,430 |
| 2025-07-11 | 2025-07-09 | 0.147 | 91,360 | +0 | 0.04% | 13,430 |
| 2025-07-10 | 2025-07-08 | 0.147 | 91,360 | +0 | 0.04% | 13,430 |
| 2025-07-09 | 2025-07-07 | 0.155 | 91,360 | +0 | 0.04% | 14,161 |
| 2025-07-08 | 2025-07-04 | 0.155 | 91,360 | +0 | 0.04% | 14,161 |
| 2025-07-07 | 2025-07-03 | 0.153 | 91,360 | +0 | 0.04% | 13,978 |
| 2025-07-04 | 2025-07-02 | 0.158 | 91,360 | +0 | 0.04% | 14,435 |
| 2025-07-03 | 2025-06-30 | 0.158 | 91,360 | +0 | 0.04% | 14,435 |
| 2025-07-02 | 2025-06-27 | 0.155 | 91,360 | +0 | 0.04% | 14,161 |
| 2025-06-30 | 2025-06-26 | 0.155 | 91,360 | +0 | 0.04% | 14,161 |
| 2025-06-27 | 2025-06-25 | 0.148 | 91,360 | +0 | 0.04% | 13,521 |
| 2025-06-26 | 2025-06-24 | 0.155 | 91,360 | +0 | 0.04% | 14,161 |
| 2025-06-25 | 2025-06-23 | 0.156 | 91,360 | +0 | 0.04% | 14,252 |
| 2025-06-24 | 2025-06-20 | 0.152 | 91,360 | +0 | 0.04% | 13,887 |
| 2025-06-23 | 2025-06-19 | 0.153 | 91,360 | +0 | 0.04% | 13,978 |
| 2025-06-20 | 2025-06-18 | 0.154 | 91,360 | +0 | 0.04% | 14,069 |
| 2025-06-19 | 2025-06-17 | 0.154 | 91,360 | +0 | 0.04% | 14,069 |
| 2025-06-18 | 2025-06-16 | 0.154 | 91,360 | +0 | 0.04% | 14,069 |
| 2025-06-17 | 2025-06-13 | 0.152 | 91,360 | +0 | 0.04% | 13,887 |
| 2025-06-16 | 2025-06-12 | 0.157 | 91,360 | +0 | 0.04% | 14,344 |
| 2025-06-13 | 2025-06-11 | 0.158 | 91,360 | +0 | 0.04% | 14,435 |
| 2025-06-12 | 2025-06-10 | 0.158 | 91,360 | +0 | 0.04% | 14,435 |
| 2025-06-11 | 2025-06-09 | 0.158 | 91,360 | +0 | 0.04% | 14,435 |
| 2025-06-10 | 2025-06-06 | 0.158 | 91,360 | +0 | 0.04% | 14,435 |
| 2025-06-09 | 2025-06-05 | 0.159 | 91,360 | +0 | 0.04% | 14,526 |
| 2025-06-06 | 2025-06-04 | 0.160 | 91,360 | +0 | 0.04% | 14,618 |
| 2025-06-05 | 2025-06-03 | 0.158 | 91,360 | +0 | 0.04% | 14,435 |
| 2025-06-04 | 2025-06-02 | 0.152 | 91,360 | +0 | 0.04% | 13,887 |
| 2025-06-03 | 2025-05-30 | 0.152 | 91,360 | +0 | 0.04% | 13,887 |
| 2025-06-02 | 2025-05-29 | 0.151 | 91,360 | +0 | 0.04% | 13,795 |
| 2025-05-30 | 2025-05-28 | 0.153 | 91,360 | +0 | 0.04% | 13,978 |
| 2025-05-29 | 2025-05-27 | 0.155 | 91,360 | +0 | 0.04% | 14,161 |
| 2025-05-28 | 2025-05-26 | 0.155 | 91,360 | +0 | 0.04% | 14,161 |
| 2025-05-27 | 2025-05-23 | 0.155 | 91,360 | +0 | 0.04% | 14,161 |
| 2025-05-26 | 2025-05-22 | 0.163 | 91,360 | +0 | 0.04% | 14,892 |
| 2025-05-23 | 2025-05-21 | 0.162 | 91,360 | +0 | 0.04% | 14,800 |
| 2025-05-22 | 2025-05-20 | 0.171 | 91,360 | +0 | 0.04% | 15,623 |
| 2025-05-21 | 2025-05-19 | 0.171 | 91,360 | +0 | 0.04% | 15,623 |
| 2025-05-20 | 2025-05-16 | 0.171 | 91,360 | +0 | 0.04% | 15,623 |
| 2025-05-19 | 2025-05-15 | 0.171 | 91,360 | +0 | 0.04% | 15,623 |
| 2025-05-16 | 2025-05-14 | 0.166 | 91,360 | +0 | 0.04% | 15,166 |
| 2025-05-15 | 2025-05-13 | 0.168 | 91,360 | +0 | 0.04% | 15,348 |
| 2025-05-14 | 2025-05-12 | 0.158 | 91,360 | +0 | 0.04% | 14,435 |
| 2025-05-13 | 2025-05-09 | 0.158 | 91,360 | +0 | 0.04% | 14,435 |
| 2025-05-12 | 2025-05-08 | 0.162 | 91,360 | +0 | 0.04% | 14,800 |
| 2025-05-09 | 2025-05-07 | 0.162 | 91,360 | +0 | 0.04% | 14,800 |
| 2025-05-08 | 2025-05-06 | 0.164 | 91,360 | +0 | 0.04% | 14,983 |
| 2025-05-07 | 2025-05-02 | 0.173 | 91,360 | +0 | 0.04% | 15,805 |
| 2025-05-06 | 2025-04-30 | 0.160 | 91,360 | +0 | 0.04% | 14,618 |
| 2025-05-02 | 2025-04-29 | 0.147 | 91,360 | +0 | 0.04% | 13,430 |
| 2025-04-30 | 2025-04-28 | 0.146 | 91,360 | +0 | 0.04% | 13,339 |
| 2025-04-29 | 2025-04-25 | 0.146 | 91,360 | +0 | 0.04% | 13,339 |
| 2025-04-28 | 2025-04-24 | 0.167 | 91,360 | +0 | 0.04% | 15,257 |
| 2025-04-25 | 2025-04-23 | 0.174 | 91,360 | +0 | 0.04% | 15,897 |
| 2025-04-24 | 2025-04-22 | 0.173 | 91,360 | +0 | 0.04% | 15,805 |
| 2025-04-23 | 2025-04-17 | 0.170 | 91,360 | +0 | 0.04% | 15,531 |
| 2025-04-22 | 2025-04-16 | 0.170 | 91,360 | +0 | 0.04% | 15,531 |
| 2025-04-17 | 2025-04-15 | 0.170 | 91,360 | +0 | 0.04% | 15,531 |
| 2025-04-16 | 2025-04-14 | 0.173 | 91,360 | +0 | 0.04% | 15,805 |
| 2025-04-15 | 2025-04-11 | 0.173 | 91,360 | +0 | 0.04% | 15,805 |
| 2025-04-14 | 2025-04-10 | 0.172 | 91,360 | +0 | 0.04% | 15,714 |
| 2025-04-11 | 2025-04-09 | 0.172 | 91,360 | +0 | 0.04% | 15,714 |
| 2025-04-10 | 2025-04-08 | 0.171 | 91,360 | +0 | 0.04% | 15,623 |
| 2025-04-09 | 2025-04-07 | 0.183 | 91,360 | +0 | 0.04% | 16,719 |
| 2025-04-08 | 2025-04-03 | 0.195 | 91,360 | +0 | 0.04% | 17,815 |
| 2025-04-07 | 2025-04-02 | 0.195 | 91,360 | +0 | 0.04% | 17,815 |
| 2025-04-03 | 2025-04-01 | 0.195 | 91,360 | +0 | 0.04% | 17,815 |
| 2025-04-02 | 2025-03-31 | 0.195 | 91,360 | +0 | 0.04% | 17,815 |
| 2025-04-01 | 2025-03-28 | 0.199 | 91,360 | +0 | 0.04% | 18,181 |
| 2025-03-31 | 2025-03-27 | 0.205 | 91,360 | +0 | 0.04% | 18,729 |
| 2025-03-28 | 2025-03-26 | 0.220 | 91,360 | +0 | 0.04% | 20,099 |
| 2025-03-27 | 2025-03-25 | 0.220 | 91,360 | +0 | 0.04% | 20,099 |
| 2025-03-26 | 2025-03-24 | 0.220 | 91,360 | +0 | 0.04% | 20,099 |
| 2025-03-25 | 2025-03-21 | 0.232 | 91,360 | +0 | 0.04% | 21,196 |
| 2025-03-24 | 2025-03-20 | 0.232 | 91,360 | +0 | 0.04% | 21,196 |
| 2025-03-21 | 2025-03-19 | 0.238 | 91,360 | +0 | 0.04% | 21,744 |
| 2025-03-20 | 2025-03-18 | 0.246 | 91,360 | +0 | 0.04% | 22,475 |
| 2025-03-19 | 2025-03-17 | 0.250 | 91,360 | +0 | 0.04% | 22,840 |
| 2025-03-18 | 2025-03-14 | 0.265 | 91,360 | +0 | 0.04% | 24,210 |
| 2025-03-17 | 2025-03-13 | 0.275 | 91,360 | +0 | 0.04% | 25,124 |
| 2025-03-14 | 2025-03-12 | 0.285 | 91,360 | +0 | 0.04% | 26,038 |
| 2025-03-13 | 2025-03-11 | 0.255 | 91,360 | +0 | 0.04% | 23,297 |
| 2025-03-12 | 2025-03-10 | 0.255 | 91,360 | +0 | 0.04% | 23,297 |
| 2025-03-11 | 2025-03-07 | 0.255 | 91,360 | +0 | 0.04% | 23,297 |
| 2025-03-10 | 2025-03-06 | 0.249 | 91,360 | +0 | 0.04% | 22,749 |
| 2025-03-07 | 2025-03-05 | 0.265 | 91,360 | +0 | 0.04% | 24,210 |
| 2025-03-06 | 2025-03-04 | 0.290 | 91,360 | +0 | 0.04% | 26,494 |
| 2025-03-05 | 2025-03-03 | 0.280 | 91,360 | +0 | 0.04% | 25,581 |
| 2025-03-04 | 2025-02-28 | 0.280 | 91,360 | +0 | 0.04% | 25,581 |
| 2025-03-03 | 2025-02-27 | 0.280 | 91,360 | +0 | 0.04% | 25,581 |
| 2025-02-28 | 2025-02-26 | 0.285 | 91,360 | +0 | 0.04% | 26,038 |
| 2025-02-27 | 2025-02-25 | 0.290 | 91,360 | +0 | 0.04% | 26,494 |
| 2025-02-26 | 2025-02-24 | 0.305 | 91,360 | +0 | 0.04% | 27,865 |
| 2025-02-25 | 2025-02-21 | 0.300 | 91,360 | +0 | 0.04% | 27,408 |
| 2025-02-24 | 2025-02-20 | 0.305 | 91,360 | +0 | 0.04% | 27,865 |
| 2025-02-21 | 2025-02-19 | 0.320 | 91,360 | +0 | 0.04% | 29,235 |
| 2025-02-20 | 2025-02-18 | 0.300 | 91,360 | +0 | 0.04% | 27,408 |
| 2025-02-19 | 2025-02-17 | 0.310 | 91,360 | +0 | 0.04% | 28,322 |
| 2025-02-18 | 2025-02-14 | 0.310 | 91,360 | +0 | 0.04% | 28,322 |
| 2025-02-17 | 2025-02-13 | 0.310 | 91,360 | +0 | 0.04% | 28,322 |
| 2025-02-14 | 2025-02-12 | 0.310 | 91,360 | +0 | 0.04% | 28,322 |
| 2025-02-13 | 2025-02-11 | 0.300 | 91,360 | +0 | 0.04% | 27,408 |
| 2025-02-12 | 2025-02-10 | 0.320 | 91,360 | +0 | 0.04% | 29,235 |
| 2025-02-11 | 2025-02-07 | 0.305 | 91,360 | +0 | 0.04% | 27,865 |
| 2025-02-10 | 2025-02-06 | 0.320 | 91,360 | +0 | 0.04% | 29,235 |
| 2025-02-07 | 2025-02-05 | 0.300 | 91,360 | +0 | 0.04% | 27,408 |
| 2025-02-06 | 2025-02-04 | 0.310 | 91,360 | +0 | 0.04% | 28,322 |
| 2025-02-05 | 2025-02-03 | 0.325 | 91,360 | +0 | 0.04% | 29,692 |
| 2025-02-04 | 2025-01-28 | 0.350 | 91,360 | +0 | 0.04% | 31,976 |
| 2025-02-03 | 2025-01-24 | 0.345 | 91,360 | +0 | 0.04% | 31,519 |
| 2025-01-27 | 2025-01-23 | 0.350 | 91,360 | +0 | 0.04% | 31,976 |
| 2025-01-24 | 2025-01-22 | 0.360 | 91,360 | +0 | 0.04% | 32,890 |
| 2025-01-23 | 2025-01-21 | 0.365 | 91,360 | +0 | 0.04% | 33,346 |
| 2025-01-22 | 2025-01-20 | 0.365 | 91,360 | +0 | 0.04% | 33,346 |
| 2025-01-21 | 2025-01-17 | 0.360 | 91,360 | +0 | 0.04% | 32,890 |
| 2025-01-20 | 2025-01-16 | 0.360 | 91,360 | +0 | 0.04% | 32,890 |
| 2025-01-17 | 2025-01-15 | 0.365 | 91,360 | +0 | 0.04% | 33,346 |
| 2025-01-16 | 2025-01-14 | 0.375 | 91,360 | +0 | 0.04% | 34,260 |
| 2025-01-15 | 2025-01-13 | 0.360 | 91,360 | +0 | 0.04% | 32,890 |
| 2025-01-14 | 2025-01-10 | 0.360 | 91,360 | +0 | 0.04% | 32,890 |
| 2025-01-13 | 2025-01-09 | 0.370 | 91,360 | +0 | 0.04% | 33,803 |
| 2025-01-10 | 2025-01-08 | 0.375 | 91,360 | +0 | 0.04% | 34,260 |
| 2025-01-09 | 2025-01-07 | 0.360 | 91,360 | +0 | 0.04% | 32,890 |
| 2025-01-08 | 2025-01-06 | 0.350 | 91,360 | +0 | 0.04% | 31,976 |
| 2025-01-07 | 2025-01-03 | 0.360 | 91,360 | +0 | 0.04% | 32,890 |
| 2025-01-06 | 2025-01-02 | 0.330 | 91,360 | +0 | 0.04% | 30,149 |
| 2025-01-03 | 2024-12-31 | 0.350 | 91,360 | +0 | 0.04% | 31,976 |
| 2025-01-02 | 2024-12-27 | 0.250 | 91,360 | +0 | 0.04% | 22,840 |
| 2024-12-30 | 2024-12-24 | 0.250 | 91,360 | +0 | 0.04% | 22,840 |
| 2024-12-27 | 2024-12-20 | 0.270 | 91,360 | +0 | 0.04% | 24,667 |
| 2024-12-23 | 2024-12-19 | 0.310 | 91,360 | +0 | 0.04% | 28,322 |
| 2024-12-20 | 2024-12-18 | 0.300 | 91,360 | +0 | 0.04% | 27,408 |
| 2024-12-19 | 2024-12-17 | 0.305 | 91,360 | +0 | 0.04% | 27,865 |
| 2024-12-18 | 2024-12-16 | 0.350 | 91,360 | +0 | 0.04% | 31,976 |
| 2024-12-17 | 2024-12-13 | 0.345 | 91,360 | +0 | 0.04% | 31,519 |
| 2024-12-16 | 2024-12-12 | 0.390 | 91,360 | +0 | 0.04% | 35,630 |
| 2024-12-13 | 2024-12-11 | 0.300 | 91,360 | +0 | 0.04% | 27,408 |
| 2024-12-12 | 2024-12-10 | 0.300 | 91,360 | +0 | 0.04% | 27,408 |
| 2024-12-11 | 2024-12-09 | 0.300 | 91,360 | +0 | 0.04% | 27,408 |
| 2024-12-10 | 2024-12-06 | 0.670 | 91,360 | +0 | 0.04% | 61,211 |
| 2024-12-09 | 2024-12-05 | 0.670 | 91,360 | +0 | 0.04% | 61,211 |
| 2024-12-06 | 2024-12-04 | 0.670 | 91,360 | +0 | 0.04% | 61,211 |
| 2024-12-05 | 2024-12-03 | 0.670 | 91,360 | +0 | 0.04% | 61,211 |
| 2024-12-04 | 2024-12-02 | 0.700 | 91,360 | +0 | 0.04% | 63,952 |
| 2024-12-03 | 2024-11-29 | 0.690 | 91,360 | +0 | 0.04% | 63,038 |
| 2024-12-02 | 2024-11-28 | 0.700 | 91,360 | +0 | 0.04% | 63,952 |
| 2024-11-29 | 2024-11-27 | 0.700 | 91,360 | +0 | 0.04% | 63,952 |
| 2024-11-28 | 2024-11-26 | 0.680 | 91,360 | +0 | 0.05% | 62,125 |
| 2024-11-27 | 2024-11-25 | 0.700 | 91,360 | +0 | 0.05% | 63,952 |
| 2024-11-26 | 2024-11-22 | 0.600 | 91,360 | +0 | 0.05% | 54,816 |
| 2024-11-25 | 2024-11-21 | 0.600 | 91,360 | +0 | 0.05% | 54,816 |
| 2024-11-22 | 2024-11-20 | 0.610 | 91,360 | +0 | 0.05% | 55,730 |
| 2024-11-21 | 2024-11-19 | 0.570 | 91,360 | +0 | 0.05% | 52,075 |
| 2024-11-20 | 2024-11-18 | 0.600 | 91,360 | +0 | 0.05% | 54,816 |
| 2024-11-19 | 2024-11-15 | 0.630 | 91,360 | +0 | 0.05% | 57,557 |
| 2024-11-18 | 2024-11-14 | 0.640 | 91,360 | +0 | 0.05% | 58,470 |
| 2024-11-15 | 2024-11-13 | 0.690 | 91,360 | +0 | 0.05% | 63,038 |
| 2024-11-14 | 2024-11-12 | 0.640 | 91,360 | +0 | 0.05% | 58,470 |
| 2024-11-13 | 2024-11-11 | 0.680 | 91,360 | +0 | 0.05% | 62,125 |
| 2024-11-12 | 2024-11-08 | 0.700 | 91,360 | +0 | 0.05% | 63,952 |
| 2024-11-11 | 2024-11-07 | 0.700 | 91,360 | +0 | 0.05% | 63,952 |
| 2024-11-08 | 2024-11-06 | 0.620 | 91,360 | +0 | 0.05% | 56,643 |
| 2024-11-07 | 2024-11-05 | 0.520 | 91,360 | +0 | 0.05% | 47,507 |
| 2024-11-06 | 2024-11-04 | 0.540 | 91,360 | +0 | 0.05% | 49,334 |
| 2024-11-05 | 2024-11-01 | 0.540 | 91,360 | +0 | 0.05% | 49,334 |
| 2024-11-04 | 2024-10-31 | 0.590 | 91,360 | +0 | 0.05% | 53,902 |
| 2024-11-01 | 2024-10-30 | 0.610 | 91,360 | +0 | 0.05% | 55,730 |
| 2024-10-31 | 2024-10-29 | 0.600 | 91,360 | +0 | 0.05% | 54,816 |
| 2024-10-30 | 2024-10-28 | 0.640 | 91,360 | +0 | 0.05% | 58,470 |
| 2024-10-29 | 2024-10-25 | 0.640 | 91,360 | +0 | 0.05% | 58,470 |
| 2024-10-28 | 2024-10-24 | 0.510 | 91,360 | +0 | 0.05% | 46,594 |
| 2024-10-25 | 2024-10-23 | 0.580 | 91,360 | +0 | 0.05% | 52,989 |
| 2024-10-24 | 2024-10-22 | 0.750 | 91,360 | +0 | 0.05% | 68,520 |
| 2024-10-23 | 2024-10-21 | 0.780 | 91,360 | +0 | 0.05% | 71,261 |
| 2024-10-22 | 2024-10-18 | 0.510 | 91,360 | +0 | 0.05% | 46,594 |
| 2024-10-21 | 2024-10-17 | 0.485 | 91,360 | +0 | 0.05% | 44,310 |
| 2024-10-18 | 2024-10-16 | 0.495 | 91,360 | +0 | 0.05% | 45,223 |
| 2024-10-17 | 2024-10-15 | 0.420 | 91,360 | +0 | 0.05% | 38,371 |
| 2024-10-16 | 2024-10-14 | 0.470 | 91,360 | +0 | 0.05% | 42,939 |
| 2024-10-15 | 2024-10-10 | 0.300 | 91,360 | +0 | 0.05% | 27,408 |
| 2024-10-14 | 2024-10-09 | 0.300 | 91,360 | +0 | 0.05% | 27,408 |
| 2024-10-10 | 2024-10-08 | 0.345 | 91,360 | +0 | 0.05% | 31,519 |
| 2024-10-09 | 2024-10-07 | 0.360 | 91,360 | -26,800 | 0.05% | 32,890 |
| 2024-10-04 | 2024-10-02 | 0.235 | 118,160 | -40,000 | 0.07% | 27,768 |
| 2024-10-03 | 2024-09-30 | 0.190 | 158,160 | -4,000 | 0.09% | 30,050 |
| 2023-05-25 | 2023-05-23 | 0.102 | 162,160 | +55,800 | 0.09% | 16,540 |
| 2022-06-08 | 2022-06-06 | 0.160 | 106,360 | +20,000 | 0.06% | 17,018 |
| 2021-05-28 | 2021-05-26 | 0.430 | 86,360 | -40,000 | 0.05% | 37,135 |
| 2020-11-13 | 2020-11-11 | 0.275 | 126,360 | +4,000 | 0.07% | 34,749 |
| 2020-11-10 | 2020-11-06 | 0.275 | 122,360 | -4,000 | 0.07% | 33,649 |
| 2020-05-04 | 2020-04-28 | 0.480 | 126,360 | +26,000 | 0.07% | 60,653 |
| 2020-01-13 | 2020-01-09 | 0.660 | 100,360 | -4,000 | 0.07% | 66,238 |
| 2019-08-30 | 2019-08-28 | 0.525 | 104,360 | -800 | 0.07% | 54,789 |
| 2018-10-11 | 2018-10-09 | 0.870 | 105,160 | -2,800 | 0.08% | 91,489 |
| 2018-07-30 | 2018-07-26 | 0.925 | 107,960 | -260,000 | 0.09% | 99,863 |
| 2018-07-27 | 2018-07-25 | 0.950 | 367,960 | -80,000 | 0.29% | 349,562 |
| 2018-06-04 | 2018-05-31 | 1.250 | 447,960 | +20,000 | 0.36% | 559,950 |
| 2018-05-28 | 2018-05-24 | 1.300 | 427,960 | +411,200 | 0.34% | 556,348 |
| 2018-03-14 | 2018-03-12 | 2.750 | 16,760 | -14,000 | 0.01% | 46,090 |
| 2018-02-28 | 2018-02-26 | 3.100 | 30,760 | +9,200 | 0.02% | 95,356 |
| 2018-02-27 | 2018-02-23 | 3.350 | 21,560 | -4,800 | 0.02% | 72,226 |
| 2018-02-26 | 2018-02-22 | 3.250 | 26,360 | +4,400 | 0.02% | 85,670 |
| 2018-02-23 | 2018-02-21 | 3.250 | 21,960 | +5,200 | 0.02% | 71,370 |
| 2018-01-05 | 2018-01-03 | 3.950 | 16,760 | -10,000 | 0.01% | 66,202 |
| 2017-09-28 | 2017-09-26 | 7.000 | 26,760 | -2,800 | 0.02% | 187,320 |
| 2017-07-06 | 2017-07-04 | 5.250 | 29,560 | -2,400 | 0.03% | 155,190 |
| 2017-06-16 | 2017-06-14 | 6.300 | 31,960 | -2,000 | 0.03% | 201,348 |
| 2017-06-05 | 2017-06-01 | 5.800 | 33,960 | -1,200 | 0.03% | 196,968 |
| 2017-05-31 | 2017-05-26 | 5.050 | 35,160 | -400 | 0.03% | 177,558 |
| 2017-05-29 | 2017-05-25 | 5.050 | 35,560 | +5,600 | 0.03% | 179,578 |
| 2017-03-17 | 2017-03-15 | 6.250 | 29,960 | -2,800 | 0.03% | 187,250 |
| 2017-02-14 | 2017-02-10 | 9.100 | 32,760 | -1,200 | 0.04% | 298,116 |
| 2017-01-23 | 2017-01-19 | 8.900 | 33,960 | -1,200 | 0.04% | 302,244 |
| 2016-10-31 | 2016-10-27 | 11.500 | 35,160 | -20 | 0.04% | 404,340 |
| 2016-08-22 | 2016-08-18 | 9.600 | 35,180 | -3,600 | 0.04% | 337,728 |
| 2016-08-18 | 2016-08-16 | 9.400 | 38,780 | -5,000 | 0.04% | 364,532 |
| 2016-08-16 | 2016-08-12 | 9.200 | 43,780 | -3,000 | 0.05% | 402,776 |
| 2016-07-11 | 2016-07-07 | 9.000 | 46,780 | -2,000 | 0.05% | 421,020 |
| 2016-06-08 | 2016-06-06 | 8.350 | 48,780 | +800 | 0.06% | 407,313 |
| 2016-06-03 | 2016-06-01 | 9.100 | 47,980 | -2,400 | 0.05% | 436,618 |
| 2016-06-01 | 2016-05-30 | 8.300 | 50,380 | -3,880 | 0.06% | 418,154 |
| 2016-05-27 | 2016-05-25 | 7.450 | 54,260 | +28,460 | 0.06% | 404,237 |
| 2016-05-26 | 2016-05-24 | 7.550 | 25,800 | -1,000 | 0.07% | 194,790 |
| 2016-05-11 | 2016-05-09 | 5.750 | 26,800 | -1,200 | 0.08% | 154,100 |
| 2016-05-03 | 2016-04-28 | 6.350 | 28,000 | -200 | 0.08% | 177,800 |
| 2016-04-21 | 2016-04-19 | 5.860 | 28,200 | +280 | 0.08% | 165,252 |
| 2016-04-20 | 2016-04-18 | 5.183 | 27,920 | -13,293 | 0.08% | 144,697 |
| 2016-04-11 | 2016-04-07 | 5.250 | 41,213 | +10,805 | 0.08% | 216,380 |
| 2015-07-15 | 2015-07-13 | 21.001 | 30,408 | -886 | 0.07% | 638,603 |
| 2015-06-22 | 2015-06-18 | 25.405 | 31,294 | -1,180 | 0.07% | 795,012 |
| 2015-05-29 | 2015-05-27 | 26.760 | 32,474 | +22,436 | 0.08% | 868,989 |
| 2015-05-26 | 2015-05-21 | 27.776 | 10,038 | -1,476 | 0.02% | 278,813 |
| 2015-05-18 | 2015-05-14 | 24.727 | 11,514 | +1,476 | 0.03% | 284,709 |
| 2015-05-14 | 2015-05-12 | 24.388 | 10,038 | -5,904 | 0.02% | 244,811 |
| 2015-05-13 | 2015-05-11 | 23.034 | 15,942 | -11,218 | 0.04% | 367,200 |
| 2015-05-11 | 2015-05-07 | 17.614 | 27,160 | -2,953 | 0.06% | 478,393 |
| 2015-05-04 | 2015-04-29 | 16.090 | 30,113 | -5,904 | 0.07% | 484,506 |
| 2015-04-30 | 2015-04-28 | 16.428 | 36,017 | -7,381 | 0.08% | 591,699 |
| 2015-04-02 | 2015-03-31 | 13.718 | 43,398 | -66,425 | 0.10% | 595,355 |
| 2015-03-31 | 2015-03-27 | 13.549 | 109,823 | -5,904 | 0.26% | 1,488,006 |
| 2015-03-30 | 2015-03-26 | 13.888 | 115,727 | -1,181 | 0.27% | 1,607,201 |
| 2014-09-02 | 2014-08-29 | 11.009 | 116,908 | -177 | 0.28% | 1,287,002 |
| 2014-07-30 | 2014-07-28 | 11.517 | 117,085 | -1,771 | 0.39% | 1,348,440 |
| 2014-07-07 | 2014-07-03 | 13.041 | 118,856 | -414 | 0.40% | 1,550,006 |
| 2014-07-04 | 2014-07-02 | 12.872 | 119,270 | -3,483 | 0.40% | 1,535,205 |
| 2014-02-21 | 2014-02-19 | 11.009 | 122,753 | +1,004 | 0.41% | 1,351,347 |
| 2014-02-14 | 2014-02-12 | 10.162 | 121,749 | -2,953 | 0.41% | 1,237,195 |
| 2011-04-21 | 2011-04-19 | 9.484 | 124,702 | -236 | 0.42% | 1,182,723 |
| 2011-03-31 | 2011-03-29 | 9.654 | 124,938 | -590 | 0.42% | 1,206,121 |
| 2011-03-16 | 2011-03-14 | 9.484 | 125,528 | -591 | 0.42% | 1,190,557 |
| 2011-02-22 | 2011-02-18 | 9.992 | 126,119 | +4,665 | 0.42% | 1,260,242 |
| 2010-11-22 | 2010-11-18 | 9.654 | 121,454 | +7,380 | 0.40% | 1,172,487 |
| 2010-08-06 | 2010-08-04 | 9.823 | 114,074 | +26,570 | 0.38% | 1,120,563 |
| 2010-07-27 | 2010-07-23 | 11.009 | 87,504 | +59,045 | 0.29% | 963,303 |
| 2010-07-20 | 2010-07-16 | 10.331 | 28,459 | -22,142 | 0.09% | 294,016 |
| 2010-07-13 | 2010-07-09 | 8.638 | 50,601 | -2,067 | 0.17% | 437,070 |
| 2010-07-09 | 2010-07-07 | 8.468 | 52,668 | +16,238 | 0.18% | 446,004 |
| 2010-06-29 | 2010-06-25 | 7.452 | 36,430 | +5,904 | 0.12% | 271,477 |
| 2010-05-07 | 2010-05-05 | 9.654 | 30,526 | -827 | 0.10% | 294,691 |
| 2010-02-23 | 2010-02-19 | 6.808 | 31,353 | +1,477 | 0.10% | 213,465 |
| 2009-02-23 | 2009-02-19 | 4.811 | 29,876 | -1,045 | 0.10% | 143,736 |
| 2008-06-30 | 2008-06-26 | 9.164 | 30,921 | -61 | 0.10% | 283,359 |
| 2008-02-27 | 2008-02-25 | 12.110 | 30,982 | -3,850 | 0.10% | 375,178 |
| 2008-02-26 | 2008-02-22 | 10.800 | 34,832 | +15,766 | 0.11% | 376,199 |
| 2008-02-25 | 2008-02-21 | 9.847 | 19,066 | -578 | 0.06% | 187,751 |
| 2007-06-26 | 2007-06-22 | 14.136 | 19,644 | 0.06% | 277,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy