History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 2,555,630 | +0 | 1.19% | 411,456 |
| 2025-10-13 | 2025-10-09 | 0.161 | 2,555,630 | +0 | 1.19% | 411,456 |
| 2025-10-10 | 2025-10-08 | 0.163 | 2,555,630 | +0 | 1.19% | 416,568 |
| 2025-10-09 | 2025-10-06 | 0.163 | 2,555,630 | +0 | 1.19% | 416,568 |
| 2025-10-08 | 2025-10-03 | 0.163 | 2,555,630 | +0 | 1.19% | 416,568 |
| 2025-10-06 | 2025-10-02 | 0.165 | 2,555,630 | +0 | 1.19% | 421,679 |
| 2025-10-03 | 2025-09-30 | 0.157 | 2,555,630 | +0 | 1.19% | 401,234 |
| 2025-10-02 | 2025-09-29 | 0.157 | 2,555,630 | +0 | 1.19% | 401,234 |
| 2025-09-30 | 2025-09-26 | 0.157 | 2,555,630 | +0 | 1.19% | 401,234 |
| 2025-09-29 | 2025-09-25 | 0.157 | 2,555,630 | +0 | 1.19% | 401,234 |
| 2025-09-26 | 2025-09-24 | 0.165 | 2,555,630 | +0 | 1.19% | 421,679 |
| 2025-09-25 | 2025-09-23 | 0.165 | 2,555,630 | +0 | 1.19% | 421,679 |
| 2025-09-24 | 2025-09-22 | 0.166 | 2,555,630 | +0 | 1.19% | 424,235 |
| 2025-09-23 | 2025-09-19 | 0.166 | 2,555,630 | +0 | 1.19% | 424,235 |
| 2025-09-22 | 2025-09-18 | 0.170 | 2,555,630 | +0 | 1.19% | 434,457 |
| 2025-09-19 | 2025-09-17 | 0.167 | 2,555,630 | +0 | 1.19% | 426,790 |
| 2025-09-18 | 2025-09-16 | 0.167 | 2,555,630 | +0 | 1.19% | 426,790 |
| 2025-09-17 | 2025-09-15 | 0.167 | 2,555,630 | +0 | 1.19% | 426,790 |
| 2025-09-16 | 2025-09-12 | 0.166 | 2,555,630 | +0 | 1.19% | 424,235 |
| 2025-09-15 | 2025-09-11 | 0.169 | 2,555,630 | +0 | 1.19% | 431,901 |
| 2025-09-12 | 2025-09-10 | 0.173 | 2,555,630 | +0 | 1.19% | 442,124 |
| 2025-09-11 | 2025-09-09 | 0.173 | 2,555,630 | +0 | 1.19% | 442,124 |
| 2025-09-10 | 2025-09-08 | 0.171 | 2,555,630 | +0 | 1.19% | 437,013 |
| 2025-09-09 | 2025-09-05 | 0.171 | 2,555,630 | +0 | 1.19% | 437,013 |
| 2025-09-08 | 2025-09-04 | 0.171 | 2,555,630 | +0 | 1.19% | 437,013 |
| 2025-09-05 | 2025-09-03 | 0.175 | 2,555,630 | +0 | 1.19% | 447,235 |
| 2025-09-04 | 2025-09-02 | 0.175 | 2,555,630 | +0 | 1.19% | 447,235 |
| 2025-09-03 | 2025-09-01 | 0.175 | 2,555,630 | +0 | 1.19% | 447,235 |
| 2025-09-02 | 2025-08-29 | 0.179 | 2,555,630 | +0 | 1.19% | 457,458 |
| 2025-09-01 | 2025-08-28 | 0.185 | 2,555,630 | +0 | 1.19% | 472,792 |
| 2025-08-29 | 2025-08-27 | 0.182 | 2,555,630 | +0 | 1.19% | 465,125 |
| 2025-08-28 | 2025-08-26 | 0.174 | 2,555,630 | -2,800 | 1.19% | 444,680 |
| 2025-08-25 | 2025-08-21 | 0.170 | 2,558,430 | +60,000 | 1.19% | 434,933 |
| 2025-08-18 | 2025-08-14 | 0.161 | 2,498,430 | +60,000 | 1.16% | 402,247 |
| 2025-06-13 | 2025-06-11 | 0.158 | 2,438,430 | +140,000 | 1.13% | 385,272 |
| 2025-03-10 | 2025-03-06 | 0.249 | 2,298,430 | +100,000 | 1.07% | 572,309 |
| 2025-02-25 | 2025-02-21 | 0.300 | 2,198,430 | -2,000 | 1.02% | 659,529 |
| 2025-02-21 | 2025-02-19 | 0.320 | 2,200,430 | -12,000 | 1.02% | 704,138 |
| 2025-01-10 | 2025-01-08 | 0.375 | 2,212,430 | +40,000 | 1.03% | 829,661 |
| 2024-12-23 | 2024-12-19 | 0.310 | 2,172,430 | -800 | 1.01% | 673,453 |
| 2024-12-18 | 2024-12-16 | 0.350 | 2,173,230 | -2,500 | 1.01% | 760,630 |
| 2024-12-17 | 2024-12-13 | 0.345 | 2,175,730 | -60,000 | 1.01% | 750,627 |
| 2024-12-16 | 2024-12-12 | 0.390 | 2,235,730 | -58,400 | 1.04% | 871,935 |
| 2024-12-11 | 2024-12-09 | 0.300 | 2,294,130 | -60,000 | 1.06% | 688,239 |
| 2024-12-04 | 2024-12-02 | 0.700 | 2,354,130 | -200,000 | 1.09% | 1,647,891 |
| 2024-12-02 | 2024-11-28 | 0.700 | 2,554,130 | -80,000 | 1.19% | 1,787,891 |
| 2024-11-28 | 2024-11-26 | 0.680 | 2,634,130 | -60,000 | 1.47% | 1,791,208 |
| 2024-11-26 | 2024-11-22 | 0.600 | 2,694,130 | -7,200 | 1.50% | 1,616,478 |
| 2024-11-25 | 2024-11-21 | 0.600 | 2,701,330 | -40,000 | 1.50% | 1,620,798 |
| 2024-11-21 | 2024-11-19 | 0.570 | 2,741,330 | -40,000 | 1.53% | 1,562,558 |
| 2024-11-04 | 2024-10-31 | 0.590 | 2,781,330 | -20,000 | 1.55% | 1,640,985 |
| 2024-11-01 | 2024-10-30 | 0.610 | 2,801,330 | +40,000 | 1.56% | 1,708,811 |
| 2024-10-31 | 2024-10-29 | 0.600 | 2,761,330 | -20,000 | 1.54% | 1,656,798 |
| 2024-10-30 | 2024-10-28 | 0.640 | 2,781,330 | +60,000 | 1.55% | 1,780,051 |
| 2024-10-29 | 2024-10-25 | 0.640 | 2,721,330 | +40,000 | 1.52% | 1,741,651 |
| 2024-10-28 | 2024-10-24 | 0.510 | 2,681,330 | +60,000 | 1.49% | 1,367,478 |
| 2024-10-25 | 2024-10-23 | 0.580 | 2,621,330 | -120,000 | 1.46% | 1,520,371 |
| 2024-10-24 | 2024-10-22 | 0.750 | 2,741,330 | +100,000 | 1.53% | 2,055,998 |
| 2024-10-23 | 2024-10-21 | 0.780 | 2,641,330 | +80,000 | 1.47% | 2,060,237 |
| 2024-10-22 | 2024-10-18 | 0.510 | 2,561,330 | -20,000 | 1.43% | 1,306,278 |
| 2024-10-21 | 2024-10-17 | 0.485 | 2,581,330 | -440,000 | 1.44% | 1,251,945 |
| 2024-10-18 | 2024-10-16 | 0.495 | 3,021,330 | -8,800 | 1.68% | 1,495,558 |
| 2024-10-17 | 2024-10-15 | 0.420 | 3,030,130 | +100,000 | 1.69% | 1,272,655 |
| 2024-10-16 | 2024-10-14 | 0.470 | 2,930,130 | +420,000 | 1.63% | 1,377,161 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,510,130 | +100,000 | 1.40% | 753,039 |
| 2024-10-10 | 2024-10-08 | 0.345 | 2,410,130 | -12,000 | 1.34% | 831,495 |
| 2024-10-09 | 2024-10-07 | 0.360 | 2,422,130 | -480,000 | 1.35% | 871,967 |
| 2024-10-08 | 2024-10-04 | 0.270 | 2,902,130 | -4,000 | 1.62% | 783,575 |
| 2024-10-04 | 2024-10-02 | 0.235 | 2,906,130 | -40,000 | 1.62% | 682,941 |
| 2024-10-03 | 2024-09-30 | 0.190 | 2,946,130 | -546,000 | 1.64% | 559,765 |
| 2024-08-22 | 2024-08-20 | 0.058 | 3,492,130 | -40,000 | 1.94% | 202,544 |
| 2024-06-25 | 2024-06-21 | 0.071 | 3,532,130 | -800 | 1.97% | 250,781 |
| 2024-02-16 | 2024-02-14 | 0.069 | 3,532,930 | -8,000 | 1.97% | 243,772 |
| 2024-01-16 | 2024-01-12 | 0.074 | 3,540,930 | +21,150 | 1.97% | 262,029 |
| 2023-09-27 | 2023-09-25 | 0.080 | 3,519,780 | +160,000 | 1.96% | 281,582 |
| 2023-07-04 | 2023-06-30 | 0.080 | 3,359,780 | +80,000 | 1.87% | 268,782 |
| 2023-06-26 | 2023-06-21 | 0.083 | 3,279,780 | +80,000 | 1.83% | 272,222 |
| 2023-06-16 | 2023-06-14 | 0.094 | 3,199,780 | +80,000 | 1.78% | 300,779 |
| 2023-06-09 | 2023-06-07 | 0.095 | 3,119,780 | +80,000 | 1.74% | 296,379 |
| 2023-04-06 | 2023-04-03 | 0.113 | 3,039,780 | -2,000 | 1.69% | 343,495 |
| 2023-03-20 | 2023-03-16 | 0.110 | 3,041,780 | -20,000 | 1.69% | 334,596 |
| 2023-03-17 | 2023-03-15 | 0.119 | 3,061,780 | +20,000 | 1.70% | 364,352 |
| 2023-02-14 | 2023-02-10 | 0.108 | 3,041,780 | +100,000 | 1.69% | 328,512 |
| 2022-11-17 | 2022-11-15 | 0.100 | 2,941,780 | +60,000 | 1.64% | 294,178 |
| 2022-08-18 | 2022-08-16 | 0.150 | 2,881,780 | +40,000 | 1.60% | 432,267 |
| 2022-07-05 | 2022-06-30 | 0.185 | 2,841,780 | -40,000 | 1.58% | 525,729 |
| 2022-07-04 | 2022-06-29 | 0.168 | 2,881,780 | +20,000 | 1.60% | 484,139 |
| 2022-05-10 | 2022-05-05 | 0.155 | 2,861,780 | -20,000 | 1.59% | 443,576 |
| 2021-12-10 | 2021-12-08 | 0.230 | 2,881,780 | +20,000 | 1.60% | 662,809 |
| 2021-07-23 | 2021-07-21 | 0.500 | 2,861,780 | -800 | 1.59% | 1,430,890 |
| 2021-07-14 | 2021-07-12 | 0.475 | 2,862,580 | -20,000 | 1.59% | 1,359,726 |
| 2021-07-07 | 2021-07-05 | 0.480 | 2,882,580 | -20,000 | 1.60% | 1,383,638 |
| 2021-05-27 | 2021-05-25 | 0.400 | 2,902,580 | -28,000 | 1.62% | 1,161,032 |
| 2021-05-26 | 2021-05-24 | 0.325 | 2,930,580 | -4,000 | 1.63% | 952,438 |
| 2021-05-25 | 2021-05-21 | 0.330 | 2,934,580 | -20,000 | 1.63% | 968,411 |
| 2021-04-01 | 2021-03-30 | 0.385 | 2,954,580 | -20,000 | 1.65% | 1,137,513 |
| 2021-03-26 | 2021-03-24 | 0.340 | 2,974,580 | +20,000 | 1.66% | 1,011,357 |
| 2021-03-05 | 2021-03-03 | 0.360 | 2,954,580 | +40,000 | 1.65% | 1,063,649 |
| 2021-03-02 | 2021-02-26 | 0.375 | 2,914,580 | +40,000 | 1.62% | 1,092,968 |
| 2021-02-24 | 2021-02-22 | 0.350 | 2,874,580 | +180,000 | 1.60% | 1,006,103 |
| 2021-02-22 | 2021-02-18 | 0.355 | 2,694,580 | +159,200 | 1.50% | 956,576 |
| 2021-02-05 | 2021-02-03 | 0.350 | 2,535,380 | +100,000 | 1.41% | 887,383 |
| 2021-02-03 | 2021-02-01 | 0.350 | 2,435,380 | +20,000 | 1.36% | 852,383 |
| 2021-01-27 | 2021-01-25 | 0.305 | 2,415,380 | -8,000 | 1.34% | 736,691 |
| 2020-12-01 | 2020-11-27 | 0.248 | 2,423,380 | -60,000 | 1.35% | 600,998 |
| 2020-11-06 | 2020-11-04 | 0.275 | 2,483,380 | +16,000 | 1.38% | 682,930 |
| 2020-11-05 | 2020-11-03 | 0.270 | 2,467,380 | -8,000 | 1.37% | 666,193 |
| 2020-09-30 | 2020-09-28 | 0.330 | 2,475,380 | -1,000 | 1.38% | 816,875 |
| 2020-09-04 | 2020-09-02 | 0.400 | 2,476,380 | -400 | 1.38% | 990,552 |
| 2020-08-31 | 2020-08-27 | 0.385 | 2,476,780 | -12,000 | 1.38% | 953,560 |
| 2020-08-26 | 2020-08-24 | 0.335 | 2,488,780 | +4,000 | 1.39% | 833,741 |
| 2020-08-20 | 2020-08-18 | 0.375 | 2,484,780 | -12,000 | 1.38% | 931,792 |
| 2020-08-04 | 2020-07-31 | 0.350 | 2,496,780 | -300 | 1.39% | 873,873 |
| 2020-07-28 | 2020-07-24 | 0.335 | 2,497,080 | -20,000 | 1.39% | 836,522 |
| 2020-07-22 | 2020-07-20 | 0.350 | 2,517,080 | +340,000 | 1.40% | 880,978 |
| 2020-07-16 | 2020-07-14 | 0.340 | 2,177,080 | +12,000 | 1.21% | 740,207 |
| 2020-07-13 | 2020-07-09 | 0.365 | 2,165,080 | +20,000 | 1.21% | 790,254 |
| 2020-07-10 | 2020-07-08 | 0.365 | 2,145,080 | -20,000 | 1.19% | 782,954 |
| 2020-06-15 | 2020-06-11 | 0.400 | 2,165,080 | +20,000 | 1.21% | 866,032 |
| 2020-06-08 | 2020-06-04 | 0.475 | 2,145,080 | +259,000 | 1.19% | 1,018,913 |
| 2020-06-04 | 2020-06-02 | 0.480 | 1,886,080 | -12,000 | 1.05% | 905,318 |
| 2020-05-19 | 2020-05-15 | 0.480 | 1,898,080 | -800 | 1.06% | 911,078 |
| 2020-05-05 | 2020-04-29 | 0.480 | 1,898,880 | -238,200 | 1.06% | 911,462 |
| 2020-04-29 | 2020-04-27 | 0.480 | 2,137,080 | -8,000 | 1.19% | 1,025,798 |
| 2020-04-09 | 2020-04-07 | 0.475 | 2,145,080 | -16,000 | 1.19% | 1,018,913 |
| 2020-04-02 | 2020-03-31 | 0.460 | 2,161,080 | -800 | 1.20% | 994,097 |
| 2020-03-26 | 2020-03-24 | 0.450 | 2,161,880 | -20,000 | 1.44% | 972,846 |
| 2020-03-24 | 2020-03-20 | 0.450 | 2,181,880 | -16,000 | 1.46% | 981,846 |
| 2020-03-23 | 2020-03-19 | 0.430 | 2,197,880 | -180,000 | 1.47% | 945,088 |
| 2020-03-20 | 2020-03-18 | 0.425 | 2,377,880 | +68,000 | 1.59% | 1,010,599 |
| 2020-03-18 | 2020-03-16 | 0.450 | 2,309,880 | -24,000 | 1.54% | 1,039,446 |
| 2020-03-13 | 2020-03-11 | 0.450 | 2,333,880 | -20,000 | 1.56% | 1,050,246 |
| 2020-03-03 | 2020-02-28 | 0.450 | 2,353,880 | -40,000 | 1.57% | 1,059,246 |
| 2020-03-02 | 2020-02-27 | 0.450 | 2,393,880 | -40,000 | 1.60% | 1,077,246 |
| 2020-02-25 | 2020-02-21 | 0.480 | 2,433,880 | -1,600 | 1.62% | 1,168,262 |
| 2020-02-14 | 2020-02-12 | 0.445 | 2,435,480 | -4,000 | 1.63% | 1,083,789 |
| 2020-02-06 | 2020-02-04 | 0.465 | 2,439,480 | -28,000 | 1.63% | 1,134,358 |
| 2020-01-31 | 2020-01-29 | 0.485 | 2,467,480 | -16,000 | 1.65% | 1,196,728 |
| 2020-01-30 | 2020-01-24 | 0.485 | 2,483,480 | -28,000 | 1.66% | 1,204,488 |
| 2020-01-29 | 2020-01-22 | 0.490 | 2,511,480 | -20,000 | 1.68% | 1,230,625 |
| 2020-01-22 | 2020-01-20 | 0.495 | 2,531,480 | +40,000 | 1.69% | 1,253,083 |
| 2020-01-21 | 2020-01-17 | 0.505 | 2,491,480 | +8,000 | 1.66% | 1,258,197 |
| 2020-01-17 | 2020-01-15 | 0.515 | 2,483,480 | +52,000 | 1.66% | 1,278,992 |
| 2020-01-16 | 2020-01-14 | 0.545 | 2,431,480 | +96,000 | 1.62% | 1,325,157 |
| 2020-01-15 | 2020-01-13 | 0.515 | 2,335,480 | +136,000 | 1.56% | 1,202,772 |
| 2020-01-14 | 2020-01-10 | 0.555 | 2,199,480 | +60,000 | 1.47% | 1,220,711 |
| 2020-01-13 | 2020-01-09 | 0.660 | 2,139,480 | +246,000 | 1.43% | 1,412,057 |
| 2019-11-29 | 2019-11-27 | 0.400 | 1,893,480 | +16,000 | 1.26% | 757,392 |
| 2019-11-21 | 2019-11-19 | 0.470 | 1,877,480 | +8,000 | 1.25% | 882,416 |
| 2019-11-12 | 2019-11-08 | 0.460 | 1,869,480 | +12,000 | 1.25% | 859,961 |
| 2019-11-07 | 2019-11-05 | 0.450 | 1,857,480 | +4,000 | 1.24% | 835,866 |
| 2019-11-01 | 2019-10-30 | 0.440 | 1,853,480 | +4,000 | 1.24% | 815,531 |
| 2019-10-29 | 2019-10-25 | 0.545 | 1,849,480 | -3,600 | 1.23% | 1,007,967 |
| 2019-10-22 | 2019-10-18 | 0.525 | 1,853,080 | -4,000 | 1.24% | 972,867 |
| 2019-10-11 | 2019-10-09 | 0.450 | 1,857,080 | -22,000 | 1.24% | 835,686 |
| 2019-10-10 | 2019-10-08 | 0.450 | 1,879,080 | +4,000 | 1.25% | 845,586 |
| 2019-09-30 | 2019-09-26 | 0.445 | 1,875,080 | +4,000 | 1.25% | 834,411 |
| 2019-09-27 | 2019-09-25 | 0.445 | 1,871,080 | +4,000 | 1.25% | 832,631 |
| 2019-09-16 | 2019-09-12 | 0.425 | 1,867,080 | -2,400 | 1.25% | 793,509 |
| 2019-09-13 | 2019-09-11 | 0.415 | 1,869,480 | +4,000 | 1.25% | 775,834 |
| 2019-07-19 | 2019-07-17 | 0.600 | 1,865,480 | -400 | 1.25% | 1,119,288 |
| 2019-07-08 | 2019-07-04 | 0.715 | 1,865,880 | +4,000 | 1.25% | 1,334,104 |
| 2019-07-02 | 2019-06-27 | 0.750 | 1,861,880 | +12,000 | 1.24% | 1,396,410 |
| 2019-06-19 | 2019-06-17 | 0.765 | 1,849,880 | +8,000 | 1.24% | 1,415,158 |
| 2019-06-11 | 2019-06-06 | 0.740 | 1,841,880 | -12,000 | 1.23% | 1,362,991 |
| 2019-05-14 | 2019-05-09 | 0.840 | 1,853,880 | -20,000 | 1.24% | 1,557,259 |
| 2019-05-09 | 2019-05-07 | 0.875 | 1,873,880 | -8,000 | 1.25% | 1,639,645 |
| 2019-05-07 | 2019-05-03 | 0.915 | 1,881,880 | -12,000 | 1.26% | 1,721,920 |
| 2019-05-06 | 2019-05-02 | 0.810 | 1,893,880 | +12,000 | 1.26% | 1,534,043 |
| 2019-04-26 | 2019-04-24 | 0.875 | 1,881,880 | -3,600 | 1.26% | 1,646,645 |
| 2019-04-23 | 2019-04-17 | 0.870 | 1,885,480 | -8,000 | 1.26% | 1,640,368 |
| 2019-03-29 | 2019-03-27 | 0.860 | 1,893,480 | +8,000 | 1.26% | 1,628,393 |
| 2019-03-25 | 2019-03-21 | 0.860 | 1,885,480 | +4,000 | 1.51% | 1,621,513 |
| 2019-03-22 | 2019-03-20 | 0.915 | 1,881,480 | -2,400 | 1.51% | 1,721,554 |
| 2019-03-21 | 2019-03-19 | 0.925 | 1,883,880 | -200 | 1.51% | 1,742,589 |
| 2019-03-18 | 2019-03-14 | 0.940 | 1,884,080 | -16,000 | 1.51% | 1,771,035 |
| 2019-03-12 | 2019-03-08 | 0.820 | 1,900,080 | +16,000 | 1.52% | 1,558,066 |
| 2019-02-26 | 2019-02-22 | 0.895 | 1,884,080 | -8,000 | 1.51% | 1,686,252 |
| 2019-02-13 | 2019-02-11 | 0.875 | 1,892,080 | -4,000 | 1.52% | 1,655,570 |
| 2019-02-11 | 2019-02-04 | 0.900 | 1,896,080 | +8,000 | 1.52% | 1,706,472 |
| 2019-02-08 | 2019-01-31 | 0.900 | 1,888,080 | -4,400 | 1.51% | 1,699,272 |
| 2019-02-01 | 2019-01-30 | 0.910 | 1,892,480 | -2,600 | 1.52% | 1,722,157 |
| 2019-01-31 | 2019-01-29 | 0.895 | 1,895,080 | +4,000 | 1.52% | 1,696,097 |
| 2019-01-28 | 2019-01-24 | 0.940 | 1,891,080 | -4,000 | 1.51% | 1,777,615 |
| 2019-01-25 | 2019-01-23 | 0.865 | 1,895,080 | +4,000 | 1.52% | 1,639,244 |
| 2019-01-24 | 2019-01-22 | 0.935 | 1,891,080 | -400 | 1.51% | 1,768,160 |
| 2019-01-16 | 2019-01-14 | 0.880 | 1,891,480 | -8,000 | 1.52% | 1,664,502 |
| 2019-01-10 | 2019-01-08 | 0.880 | 1,899,480 | -1,600 | 1.52% | 1,671,542 |
| 2019-01-04 | 2019-01-02 | 0.850 | 1,901,080 | -24,000 | 1.52% | 1,615,918 |
| 2019-01-02 | 2018-12-27 | 0.845 | 1,925,080 | -12,000 | 1.54% | 1,626,693 |
| 2018-12-21 | 2018-12-19 | 0.825 | 1,937,080 | -4,000 | 1.55% | 1,598,091 |
| 2018-12-19 | 2018-12-17 | 0.800 | 1,941,080 | -400 | 1.56% | 1,552,864 |
| 2018-12-18 | 2018-12-14 | 0.800 | 1,941,480 | -8,000 | 1.56% | 1,553,184 |
| 2018-12-17 | 2018-12-13 | 0.800 | 1,949,480 | -4,000 | 1.56% | 1,559,584 |
| 2018-12-13 | 2018-12-11 | 0.715 | 1,953,480 | -4,000 | 1.56% | 1,396,738 |
| 2018-12-06 | 2018-12-04 | 0.785 | 1,957,480 | -32,000 | 1.57% | 1,536,622 |
| 2018-12-05 | 2018-12-03 | 0.725 | 1,989,480 | -8,000 | 1.59% | 1,442,373 |
| 2018-12-04 | 2018-11-30 | 0.725 | 1,997,480 | -4,000 | 1.60% | 1,448,173 |
| 2018-11-30 | 2018-11-28 | 0.725 | 2,001,480 | -8,000 | 1.60% | 1,451,073 |
| 2018-11-29 | 2018-11-27 | 0.720 | 2,009,480 | +12,000 | 1.61% | 1,446,826 |
| 2018-11-28 | 2018-11-26 | 0.765 | 1,997,480 | -90,000 | 1.60% | 1,528,072 |
| 2018-11-27 | 2018-11-23 | 0.735 | 2,087,480 | +4,000 | 1.67% | 1,534,298 |
| 2018-11-26 | 2018-11-22 | 0.745 | 2,083,480 | +6,800 | 1.67% | 1,552,193 |
| 2018-11-23 | 2018-11-21 | 0.740 | 2,076,680 | -8,000 | 1.66% | 1,536,743 |
| 2018-11-22 | 2018-11-20 | 0.725 | 2,084,680 | -24,000 | 1.67% | 1,511,393 |
| 2018-11-19 | 2018-11-15 | 0.720 | 2,108,680 | +12,000 | 1.69% | 1,518,250 |
| 2018-11-13 | 2018-11-09 | 0.790 | 2,096,680 | -12,000 | 1.68% | 1,656,377 |
| 2018-11-09 | 2018-11-07 | 0.775 | 2,108,680 | +4,000 | 1.69% | 1,634,227 |
| 2018-11-06 | 2018-11-02 | 0.790 | 2,104,680 | -800 | 1.69% | 1,662,697 |
| 2018-11-02 | 2018-10-31 | 0.825 | 2,105,480 | -2,000 | 1.69% | 1,737,021 |
| 2018-10-25 | 2018-10-23 | 0.825 | 2,107,480 | -4,000 | 1.69% | 1,738,671 |
| 2018-10-23 | 2018-10-19 | 0.835 | 2,111,480 | -4,000 | 1.69% | 1,763,086 |
| 2018-10-19 | 2018-10-16 | 0.780 | 2,115,480 | -6,000 | 1.69% | 1,650,074 |
| 2018-10-16 | 2018-10-12 | 0.830 | 2,121,480 | +4,400 | 1.70% | 1,760,828 |
| 2018-10-15 | 2018-10-11 | 0.825 | 2,117,080 | -4,000 | 1.70% | 1,746,591 |
| 2018-10-12 | 2018-10-10 | 0.840 | 2,121,080 | -28,000 | 1.70% | 1,781,707 |
| 2018-10-10 | 2018-10-08 | 0.845 | 2,149,080 | +4,000 | 1.72% | 1,815,973 |
| 2018-10-08 | 2018-10-04 | 0.920 | 2,145,080 | -4,000 | 1.72% | 1,973,474 |
| 2018-10-05 | 2018-10-03 | 0.925 | 2,149,080 | -16,000 | 1.72% | 1,987,899 |
| 2018-10-03 | 2018-09-28 | 0.920 | 2,165,080 | +4,000 | 1.73% | 1,991,874 |
| 2018-10-02 | 2018-09-27 | 0.890 | 2,161,080 | +6,000 | 1.73% | 1,923,361 |
| 2018-09-26 | 2018-09-21 | 0.860 | 2,155,080 | +387,200 | 1.73% | 1,853,369 |
| 2018-09-10 | 2018-09-06 | 0.875 | 1,767,880 | +4,000 | 1.42% | 1,546,895 |
| 2018-08-29 | 2018-08-27 | 0.945 | 1,763,880 | -4,000 | 1.41% | 1,666,867 |
| 2018-08-28 | 2018-08-24 | 0.950 | 1,767,880 | +4,000 | 1.42% | 1,679,486 |
| 2018-08-24 | 2018-08-22 | 0.920 | 1,763,880 | +72,000 | 1.41% | 1,622,770 |
| 2018-08-20 | 2018-08-16 | 0.965 | 1,691,880 | -26,000 | 1.36% | 1,632,664 |
| 2018-08-16 | 2018-08-14 | 0.975 | 1,717,880 | +4,000 | 1.38% | 1,674,933 |
| 2018-08-13 | 2018-08-09 | 0.990 | 1,713,880 | +4,000 | 1.37% | 1,696,741 |
| 2018-08-08 | 2018-08-06 | 1.005 | 1,709,880 | -40,000 | 1.37% | 1,718,429 |
| 2018-08-06 | 2018-08-02 | 1.060 | 1,749,880 | -14,800 | 1.40% | 1,854,873 |
| 2018-08-03 | 2018-08-01 | 1.075 | 1,764,680 | -2,000 | 1.41% | 1,897,031 |
| 2018-08-02 | 2018-07-31 | 1.090 | 1,766,680 | +24,000 | 1.42% | 1,925,681 |
| 2018-08-01 | 2018-07-30 | 0.955 | 1,742,680 | -4,000 | 1.40% | 1,664,259 |
| 2018-07-31 | 2018-07-27 | 0.935 | 1,746,680 | -2,800 | 1.40% | 1,633,146 |
| 2018-07-30 | 2018-07-26 | 0.925 | 1,749,480 | +4,000 | 1.40% | 1,618,269 |
| 2018-07-27 | 2018-07-25 | 0.950 | 1,745,480 | -76,000 | 1.40% | 1,658,206 |
| 2018-07-26 | 2018-07-24 | 1.050 | 1,821,480 | -2,800 | 1.46% | 1,912,554 |
| 2018-07-23 | 2018-07-19 | 1.050 | 1,824,280 | -4,400 | 1.46% | 1,915,494 |
| 2018-07-20 | 2018-07-18 | 0.995 | 1,828,680 | -8,000 | 1.46% | 1,819,537 |
| 2018-07-18 | 2018-07-16 | 0.970 | 1,836,680 | +4,000 | 1.47% | 1,781,580 |
| 2018-07-17 | 2018-07-13 | 0.990 | 1,832,680 | -12,000 | 1.47% | 1,814,353 |
| 2018-07-13 | 2018-07-11 | 0.965 | 1,844,680 | +12,000 | 1.48% | 1,780,116 |
| 2018-07-12 | 2018-07-10 | 1.000 | 1,832,680 | +16,000 | 1.47% | 1,832,680 |
| 2018-07-11 | 2018-07-09 | 1.000 | 1,816,680 | +38,400 | 1.46% | 1,816,680 |
| 2018-07-10 | 2018-07-06 | 0.990 | 1,778,280 | -28,800 | 1.42% | 1,760,497 |
| 2018-07-09 | 2018-07-05 | 1.000 | 1,807,080 | -100,000 | 1.45% | 1,807,080 |
| 2018-07-06 | 2018-07-04 | 1.000 | 1,907,080 | -28,000 | 1.53% | 1,907,080 |
| 2018-07-05 | 2018-07-03 | 1.015 | 1,935,080 | -4,000 | 1.55% | 1,964,106 |
| 2018-07-04 | 2018-06-29 | 1.000 | 1,939,080 | -8,000 | 1.55% | 1,939,080 |
| 2018-06-29 | 2018-06-27 | 1.100 | 1,947,080 | +4,000 | 1.56% | 2,141,788 |
| 2018-06-28 | 2018-06-26 | 1.200 | 1,943,080 | -3,200 | 1.56% | 2,331,696 |
| 2018-06-27 | 2018-06-25 | 1.150 | 1,946,280 | +4,000 | 1.56% | 2,238,222 |
| 2018-06-26 | 2018-06-22 | 1.200 | 1,942,280 | -4,000 | 1.56% | 2,330,736 |
| 2018-06-22 | 2018-06-20 | 1.175 | 1,946,280 | -800 | 1.56% | 2,286,879 |
| 2018-06-20 | 2018-06-15 | 1.140 | 1,947,080 | -9,200 | 1.56% | 2,219,671 |
| 2018-06-19 | 2018-06-14 | 1.160 | 1,956,280 | -1,200 | 1.57% | 2,269,285 |
| 2018-06-15 | 2018-06-13 | 1.160 | 1,957,480 | -4,400 | 1.57% | 2,270,677 |
| 2018-06-14 | 2018-06-12 | 1.180 | 1,961,880 | -300 | 1.57% | 2,315,018 |
| 2018-06-13 | 2018-06-11 | 1.200 | 1,962,180 | -2,000 | 1.57% | 2,354,616 |
| 2018-06-12 | 2018-06-08 | 1.195 | 1,964,180 | +5,600 | 1.57% | 2,347,195 |
| 2018-06-11 | 2018-06-07 | 1.180 | 1,958,580 | -8,000 | 1.57% | 2,311,124 |
| 2018-06-08 | 2018-06-06 | 1.220 | 1,966,580 | -18,400 | 1.58% | 2,399,228 |
| 2018-06-07 | 2018-06-05 | 1.190 | 1,984,980 | +1,200 | 1.59% | 2,362,126 |
| 2018-06-06 | 2018-06-04 | 1.190 | 1,983,780 | +123,600 | 1.59% | 2,360,698 |
| 2018-06-05 | 2018-06-01 | 1.250 | 1,860,180 | +61,600 | 1.49% | 2,325,225 |
| 2018-06-04 | 2018-05-31 | 1.250 | 1,798,580 | +71,200 | 1.44% | 2,248,225 |
| 2018-06-01 | 2018-05-30 | 1.250 | 1,727,380 | +1,200 | 1.38% | 2,159,225 |
| 2018-05-31 | 2018-05-29 | 1.300 | 1,726,180 | -14,000 | 1.38% | 2,244,034 |
| 2018-05-30 | 2018-05-28 | 1.300 | 1,740,180 | -50,400 | 1.39% | 2,262,234 |
| 2018-05-29 | 2018-05-25 | 1.300 | 1,790,580 | +40,400 | 1.43% | 2,327,754 |
| 2018-05-28 | 2018-05-24 | 1.300 | 1,750,180 | +2,000 | 1.40% | 2,275,234 |
| 2018-05-25 | 2018-05-23 | 1.300 | 1,748,180 | -2,400 | 1.40% | 2,272,634 |
| 2018-05-24 | 2018-05-21 | 1.350 | 1,750,580 | -7,200 | 1.40% | 2,363,283 |
| 2018-05-23 | 2018-05-18 | 1.350 | 1,757,780 | +12,000 | 1.41% | 2,373,003 |
| 2018-05-18 | 2018-05-16 | 1.300 | 1,745,780 | +3,200 | 1.40% | 2,269,514 |
| 2018-05-17 | 2018-05-15 | 1.250 | 1,742,580 | -1,600 | 1.40% | 2,178,225 |
| 2018-05-16 | 2018-05-14 | 1.350 | 1,744,180 | -10,000 | 1.40% | 2,354,643 |
| 2018-05-14 | 2018-05-10 | 1.350 | 1,754,180 | -14,000 | 1.41% | 2,368,143 |
| 2018-05-11 | 2018-05-09 | 1.400 | 1,768,180 | -5,600 | 1.42% | 2,475,452 |
| 2018-05-10 | 2018-05-08 | 1.350 | 1,773,780 | +1,600 | 1.42% | 2,394,603 |
| 2018-05-09 | 2018-05-07 | 1.300 | 1,772,180 | +400 | 1.42% | 2,303,834 |
| 2018-05-08 | 2018-05-04 | 1.300 | 1,771,780 | +400 | 1.42% | 2,303,314 |
| 2018-05-07 | 2018-05-03 | 1.350 | 1,771,380 | +60,000 | 1.42% | 2,391,363 |
| 2018-05-04 | 2018-05-02 | 1.350 | 1,711,380 | -12,800 | 1.37% | 2,310,363 |
| 2018-05-03 | 2018-04-30 | 1.350 | 1,724,180 | -88,800 | 1.38% | 2,327,643 |
| 2018-05-02 | 2018-04-27 | 1.300 | 1,812,980 | +94,400 | 1.45% | 2,356,874 |
| 2018-04-30 | 2018-04-26 | 1.450 | 1,718,580 | -48,800 | 1.38% | 2,491,941 |
| 2018-04-27 | 2018-04-25 | 1.500 | 1,767,380 | -7,200 | 1.42% | 2,651,070 |
| 2018-04-26 | 2018-04-24 | 1.500 | 1,774,580 | +20,800 | 1.42% | 2,661,870 |
| 2018-04-25 | 2018-04-23 | 1.550 | 1,753,780 | -53,600 | 1.40% | 2,718,359 |
| 2018-04-24 | 2018-04-20 | 1.550 | 1,807,380 | -62,400 | 1.45% | 2,801,439 |
| 2018-04-23 | 2018-04-19 | 1.550 | 1,869,780 | -3,600 | 1.50% | 2,898,159 |
| 2018-04-20 | 2018-04-18 | 2.000 | 1,873,380 | +2,800 | 1.50% | 3,746,760 |
| 2018-04-19 | 2018-04-17 | 2.000 | 1,870,580 | +11,200 | 1.50% | 3,741,160 |
| 2018-04-18 | 2018-04-16 | 2.150 | 1,859,380 | -35,200 | 1.49% | 3,997,667 |
| 2018-04-17 | 2018-04-13 | 2.200 | 1,894,580 | -38,400 | 1.52% | 4,168,076 |
| 2018-04-16 | 2018-04-12 | 2.050 | 1,932,980 | -13,200 | 1.55% | 3,962,609 |
| 2018-04-13 | 2018-04-11 | 2.050 | 1,946,180 | -800 | 1.56% | 3,989,669 |
| 2018-04-12 | 2018-04-10 | 2.000 | 1,946,980 | +96,800 | 1.56% | 3,893,960 |
| 2018-04-11 | 2018-04-09 | 2.200 | 1,850,180 | +13,600 | 1.48% | 4,070,396 |
| 2018-04-10 | 2018-04-06 | 2.250 | 1,836,580 | +7,600 | 1.47% | 4,132,305 |
| 2018-04-09 | 2018-04-04 | 2.200 | 1,828,980 | +32,400 | 1.47% | 4,023,756 |
| 2018-04-06 | 2018-04-03 | 2.350 | 1,796,580 | -3,600 | 1.44% | 4,221,963 |
| 2018-04-04 | 2018-03-29 | 2.350 | 1,800,180 | +41,600 | 1.44% | 4,230,423 |
| 2018-04-03 | 2018-03-28 | 2.400 | 1,758,580 | +6,000 | 1.41% | 4,220,592 |
| 2018-03-29 | 2018-03-27 | 2.400 | 1,752,580 | -12,400 | 1.40% | 4,206,192 |
| 2018-03-28 | 2018-03-26 | 2.450 | 1,764,980 | -66,800 | 1.41% | 4,324,201 |
| 2018-03-27 | 2018-03-23 | 2.300 | 1,831,780 | +71,200 | 1.47% | 4,213,094 |
| 2018-03-26 | 2018-03-22 | 2.450 | 1,760,580 | +22,000 | 1.41% | 4,313,421 |
| 2018-03-23 | 2018-03-21 | 2.550 | 1,738,580 | +32,400 | 1.39% | 4,433,379 |
| 2018-03-22 | 2018-03-20 | 2.600 | 1,706,180 | -66,400 | 1.37% | 4,436,068 |
| 2018-03-21 | 2018-03-19 | 2.600 | 1,772,580 | +33,120 | 1.42% | 4,608,708 |
| 2018-03-20 | 2018-03-16 | 2.550 | 1,739,460 | -280,000 | 1.39% | 4,435,623 |
| 2018-03-19 | 2018-03-15 | 2.600 | 2,019,460 | -5,600 | 1.62% | 5,250,596 |
| 2018-03-16 | 2018-03-14 | 2.600 | 2,025,060 | +2,400 | 1.62% | 5,265,156 |
| 2018-03-15 | 2018-03-13 | 2.650 | 2,022,660 | +28,400 | 1.62% | 5,360,049 |
| 2018-03-14 | 2018-03-12 | 2.750 | 1,994,260 | +34,000 | 1.60% | 5,484,215 |
| 2018-03-13 | 2018-03-09 | 2.600 | 1,960,260 | -5,600 | 1.57% | 5,096,676 |
| 2018-03-12 | 2018-03-08 | 2.550 | 1,965,860 | +400 | 1.57% | 5,012,943 |
| 2018-03-09 | 2018-03-07 | 2.600 | 1,965,460 | +21,600 | 1.57% | 5,110,196 |
| 2018-03-08 | 2018-03-06 | 2.650 | 1,943,860 | +10,800 | 1.55% | 5,151,229 |
| 2018-03-07 | 2018-03-05 | 2.600 | 1,933,060 | +32,800 | 1.54% | 5,025,956 |
| 2018-03-06 | 2018-03-02 | 2.750 | 1,900,260 | -6,400 | 1.51% | 5,225,715 |
| 2018-03-05 | 2018-03-01 | 2.650 | 1,906,660 | +10,800 | 1.52% | 5,052,649 |
| 2018-03-02 | 2018-02-28 | 2.700 | 1,895,860 | +140,400 | 1.51% | 5,118,822 |
| 2018-03-01 | 2018-02-27 | 2.850 | 1,755,460 | +67,200 | 1.40% | 5,003,061 |
| 2018-02-28 | 2018-02-26 | 3.100 | 1,688,260 | -53,200 | 1.34% | 5,233,606 |
| 2018-02-27 | 2018-02-23 | 3.350 | 1,741,460 | -36,800 | 1.39% | 5,833,891 |
| 2018-02-26 | 2018-02-22 | 3.250 | 1,778,260 | +562,400 | 1.42% | 5,779,345 |
| 2018-02-23 | 2018-02-21 | 3.250 | 1,215,860 | +360,400 | 0.97% | 3,951,545 |
| 2018-02-22 | 2018-02-20 | 2.600 | 855,460 | -1,200 | 0.68% | 2,224,196 |
| 2018-02-21 | 2018-02-15 | 2.550 | 856,660 | +21,200 | 0.68% | 2,184,483 |
| 2018-02-20 | 2018-02-13 | 2.500 | 835,460 | -17,200 | 0.66% | 2,088,650 |
| 2018-02-14 | 2018-02-12 | 2.400 | 852,660 | +1,600 | 0.68% | 2,046,384 |
| 2018-02-13 | 2018-02-09 | 2.400 | 851,060 | +32,800 | 0.68% | 2,042,544 |
| 2018-02-12 | 2018-02-08 | 2.550 | 818,260 | -800 | 0.65% | 2,086,563 |
| 2018-02-09 | 2018-02-07 | 2.600 | 819,060 | +108,000 | 0.65% | 2,129,556 |
| 2018-02-08 | 2018-02-06 | 2.750 | 711,060 | +5,200 | 0.57% | 1,955,415 |
| 2018-02-07 | 2018-02-05 | 3.050 | 705,860 | +24,800 | 0.55% | 2,152,873 |
| 2018-02-06 | 2018-02-02 | 3.050 | 681,060 | -91,200 | 0.53% | 2,077,233 |
| 2018-02-05 | 2018-02-01 | 2.700 | 772,260 | +30,800 | 0.60% | 2,085,102 |
| 2018-02-02 | 2018-01-31 | 2.700 | 741,460 | -16,000 | 0.58% | 2,001,942 |
| 2018-02-01 | 2018-01-30 | 2.600 | 757,460 | +16,000 | 0.59% | 1,969,396 |
| 2018-01-31 | 2018-01-29 | 2.600 | 741,460 | +34,000 | 0.58% | 1,927,796 |
| 2018-01-30 | 2018-01-26 | 2.600 | 707,460 | -40,800 | 0.55% | 1,839,396 |
| 2018-01-29 | 2018-01-25 | 2.550 | 748,260 | +14,680 | 0.58% | 1,908,063 |
| 2018-01-26 | 2018-01-24 | 2.500 | 733,580 | -132,400 | 0.57% | 1,833,950 |
| 2018-01-25 | 2018-01-23 | 2.600 | 865,980 | -51,200 | 0.67% | 2,251,548 |
| 2018-01-24 | 2018-01-22 | 2.600 | 917,180 | +35,200 | 0.71% | 2,384,668 |
| 2018-01-23 | 2018-01-19 | 2.600 | 881,980 | -51,600 | 0.69% | 2,293,148 |
| 2018-01-22 | 2018-01-18 | 2.300 | 933,580 | +2,800 | 0.73% | 2,147,234 |
| 2018-01-19 | 2018-01-17 | 2.500 | 930,780 | +89,200 | 0.72% | 2,326,950 |
| 2018-01-18 | 2018-01-16 | 3.000 | 841,580 | +76,400 | 0.65% | 2,524,740 |
| 2018-01-17 | 2018-01-15 | 3.300 | 765,180 | +50,400 | 0.60% | 2,525,094 |
| 2018-01-16 | 2018-01-12 | 3.500 | 714,780 | +34,800 | 0.56% | 2,501,730 |
| 2018-01-15 | 2018-01-11 | 3.650 | 679,980 | -12,800 | 0.53% | 2,481,927 |
| 2018-01-12 | 2018-01-10 | 4.000 | 692,780 | +59,200 | 0.54% | 2,771,120 |
| 2018-01-11 | 2018-01-09 | 3.950 | 633,580 | -3,200 | 0.49% | 2,502,641 |
| 2018-01-10 | 2018-01-08 | 4.050 | 636,780 | +24,000 | 0.50% | 2,578,959 |
| 2018-01-09 | 2018-01-05 | 4.250 | 612,780 | +21,600 | 0.48% | 2,604,315 |
| 2018-01-08 | 2018-01-04 | 4.100 | 591,180 | -2,800 | 0.46% | 2,423,838 |
| 2018-01-05 | 2018-01-03 | 3.950 | 593,980 | +18,000 | 0.46% | 2,346,221 |
| 2018-01-04 | 2018-01-02 | 4.100 | 575,980 | +9,600 | 0.45% | 2,361,518 |
| 2018-01-03 | 2017-12-29 | 4.300 | 566,380 | +17,600 | 0.44% | 2,435,434 |
| 2018-01-02 | 2017-12-28 | 4.550 | 548,780 | +16,000 | 0.43% | 2,496,949 |
| 2017-12-29 | 2017-12-27 | 4.700 | 532,780 | +7,600 | 0.41% | 2,504,066 |
| 2017-12-28 | 2017-12-22 | 4.800 | 525,180 | +4,400 | 0.41% | 2,520,864 |
| 2017-12-27 | 2017-12-21 | 4.600 | 520,780 | +800 | 0.41% | 2,395,588 |
| 2017-12-22 | 2017-12-20 | 4.500 | 519,980 | +2,800 | 0.40% | 2,339,910 |
| 2017-12-21 | 2017-12-19 | 4.450 | 517,180 | +2,000 | 0.40% | 2,301,451 |
| 2017-12-19 | 2017-12-15 | 4.550 | 515,180 | +400 | 0.40% | 2,344,069 |
| 2017-12-14 | 2017-12-12 | 4.750 | 514,780 | -24,000 | 0.40% | 2,445,205 |
| 2017-12-08 | 2017-12-06 | 4.900 | 538,780 | -10,000 | 0.42% | 2,640,022 |
| 2017-12-07 | 2017-12-05 | 5.000 | 548,780 | +400 | 0.43% | 2,743,900 |
| 2017-12-06 | 2017-12-04 | 5.150 | 548,380 | -400 | 0.43% | 2,824,157 |
| 2017-12-05 | 2017-12-01 | 4.850 | 548,780 | +1,600 | 0.43% | 2,661,583 |
| 2017-12-04 | 2017-11-30 | 4.950 | 547,180 | +2,400 | 0.43% | 2,708,541 |
| 2017-12-01 | 2017-11-29 | 4.950 | 544,780 | +9,200 | 0.42% | 2,696,661 |
| 2017-11-29 | 2017-11-27 | 5.250 | 535,580 | +1,600 | 0.42% | 2,811,795 |
| 2017-11-24 | 2017-11-22 | 5.650 | 533,980 | +200 | 0.42% | 3,016,987 |
| 2017-11-23 | 2017-11-21 | 5.750 | 533,780 | -400 | 0.42% | 3,069,235 |
| 2017-11-22 | 2017-11-20 | 5.750 | 534,180 | -10,800 | 0.42% | 3,071,535 |
| 2017-11-20 | 2017-11-16 | 5.900 | 544,980 | -36,000 | 0.42% | 3,215,382 |
| 2017-11-16 | 2017-11-14 | 5.650 | 580,980 | +4,000 | 0.45% | 3,282,537 |
| 2017-11-15 | 2017-11-13 | 5.850 | 576,980 | -14,800 | 0.45% | 3,375,333 |
| 2017-11-14 | 2017-11-10 | 6.100 | 591,780 | +2,400 | 0.46% | 3,609,858 |
| 2017-11-13 | 2017-11-09 | 6.100 | 589,380 | -8,000 | 0.46% | 3,595,218 |
| 2017-11-10 | 2017-11-08 | 6.050 | 597,380 | +800 | 0.46% | 3,614,149 |
| 2017-11-09 | 2017-11-07 | 6.250 | 596,580 | -68,800 | 0.46% | 3,728,625 |
| 2017-11-08 | 2017-11-06 | 6.550 | 665,380 | +2,000 | 0.52% | 4,358,239 |
| 2017-11-06 | 2017-11-02 | 6.600 | 663,380 | +10,000 | 0.52% | 4,378,308 |
| 2017-11-03 | 2017-11-01 | 6.650 | 653,380 | -3,200 | 0.51% | 4,344,977 |
| 2017-11-02 | 2017-10-31 | 6.750 | 656,580 | +3,600 | 0.51% | 4,431,915 |
| 2017-10-31 | 2017-10-27 | 6.950 | 652,980 | -7,200 | 0.51% | 4,538,211 |
| 2017-10-30 | 2017-10-26 | 6.500 | 660,180 | +400 | 0.51% | 4,291,170 |
| 2017-10-26 | 2017-10-24 | 6.900 | 659,780 | +800 | 0.51% | 4,552,482 |
| 2017-10-25 | 2017-10-23 | 6.800 | 658,980 | -800 | 0.51% | 4,481,064 |
| 2017-10-23 | 2017-10-19 | 7.000 | 659,780 | -4,800 | 0.51% | 4,618,460 |
| 2017-10-20 | 2017-10-18 | 7.250 | 664,580 | +6,000 | 0.52% | 4,818,205 |
| 2017-10-18 | 2017-10-16 | 7.700 | 658,580 | -3,200 | 0.51% | 5,071,066 |
| 2017-10-17 | 2017-10-13 | 7.800 | 661,780 | +400 | 0.51% | 5,161,884 |
| 2017-10-16 | 2017-10-12 | 7.500 | 661,380 | +4,400 | 0.51% | 4,960,350 |
| 2017-10-13 | 2017-10-11 | 8.000 | 656,980 | -7,200 | 0.51% | 5,255,840 |
| 2017-10-12 | 2017-10-10 | 7.050 | 664,180 | +400 | 0.62% | 4,682,469 |
| 2017-10-11 | 2017-10-09 | 7.050 | 663,780 | +10,000 | 0.62% | 4,679,649 |
| 2017-10-10 | 2017-10-06 | 6.900 | 653,780 | +4,000 | 0.61% | 4,511,082 |
| 2017-10-09 | 2017-10-04 | 6.700 | 649,780 | +1,600 | 0.61% | 4,353,526 |
| 2017-10-06 | 2017-10-03 | 6.750 | 648,180 | +2,400 | 0.60% | 4,375,215 |
| 2017-10-04 | 2017-09-29 | 6.800 | 645,780 | +4,400 | 0.60% | 4,391,304 |
| 2017-10-03 | 2017-09-28 | 6.600 | 641,380 | -6,400 | 0.60% | 4,233,108 |
| 2017-09-29 | 2017-09-27 | 6.700 | 647,780 | +7,600 | 0.60% | 4,340,126 |
| 2017-09-28 | 2017-09-26 | 7.000 | 640,180 | -131,200 | 0.60% | 4,481,260 |
| 2017-09-26 | 2017-09-22 | 6.150 | 771,380 | -6,800 | 0.72% | 4,743,987 |
| 2017-09-25 | 2017-09-21 | 5.900 | 778,180 | +1,200 | 0.73% | 4,591,262 |
| 2017-09-21 | 2017-09-19 | 5.900 | 776,980 | -2,400 | 0.73% | 4,584,182 |
| 2017-09-20 | 2017-09-18 | 5.750 | 779,380 | +10,400 | 0.73% | 4,481,435 |
| 2017-09-19 | 2017-09-15 | 5.900 | 768,980 | -2,000 | 0.72% | 4,536,982 |
| 2017-09-18 | 2017-09-14 | 6.050 | 770,980 | -10,800 | 0.72% | 4,664,429 |
| 2017-09-15 | 2017-09-13 | 5.850 | 781,780 | +6,000 | 0.73% | 4,573,413 |
| 2017-09-13 | 2017-09-11 | 5.550 | 775,780 | -2,400 | 0.72% | 4,305,579 |
| 2017-09-12 | 2017-09-08 | 5.600 | 778,180 | -1,200 | 0.73% | 4,357,808 |
| 2017-09-08 | 2017-09-06 | 5.750 | 779,380 | +1,200 | 0.73% | 4,481,435 |
| 2017-09-05 | 2017-09-01 | 5.600 | 778,180 | -24,000 | 0.73% | 4,357,808 |
| 2017-09-01 | 2017-08-30 | 5.900 | 802,180 | +1,200 | 0.75% | 4,732,862 |
| 2017-08-30 | 2017-08-28 | 5.850 | 800,980 | -4,400 | 0.75% | 4,685,733 |
| 2017-08-29 | 2017-08-25 | 5.600 | 805,380 | +1,600 | 0.75% | 4,510,128 |
| 2017-08-28 | 2017-08-24 | 5.800 | 803,780 | -3,200 | 0.75% | 4,661,924 |
| 2017-08-24 | 2017-08-21 | 5.400 | 806,980 | -2,800 | 0.75% | 4,357,692 |
| 2017-08-21 | 2017-08-17 | 5.600 | 809,780 | -2,800 | 0.76% | 4,534,768 |
| 2017-08-18 | 2017-08-16 | 5.400 | 812,580 | +400 | 0.76% | 4,387,932 |
| 2017-08-17 | 2017-08-15 | 5.300 | 812,180 | -9,600 | 0.76% | 4,304,554 |
| 2017-08-16 | 2017-08-14 | 5.100 | 821,780 | -2,800 | 0.77% | 4,191,078 |
| 2017-08-14 | 2017-08-10 | 4.950 | 824,580 | +2,000 | 0.77% | 4,081,671 |
| 2017-08-11 | 2017-08-09 | 5.000 | 822,580 | -400 | 0.77% | 4,112,900 |
| 2017-08-10 | 2017-08-08 | 5.100 | 822,980 | +400 | 0.77% | 4,197,198 |
| 2017-08-09 | 2017-08-07 | 5.050 | 822,580 | -4,000 | 0.77% | 4,154,029 |
| 2017-08-07 | 2017-08-03 | 4.950 | 826,580 | -15,200 | 0.77% | 4,091,571 |
| 2017-08-04 | 2017-08-02 | 5.000 | 841,780 | +400 | 0.79% | 4,208,900 |
| 2017-08-02 | 2017-07-31 | 5.050 | 841,380 | -400 | 0.79% | 4,248,969 |
| 2017-08-01 | 2017-07-28 | 5.050 | 841,780 | -4,800 | 0.79% | 4,250,989 |
| 2017-07-31 | 2017-07-27 | 5.000 | 846,580 | -15,600 | 0.79% | 4,232,900 |
| 2017-07-28 | 2017-07-26 | 4.950 | 862,180 | +9,200 | 0.80% | 4,267,791 |
| 2017-07-27 | 2017-07-25 | 5.000 | 852,980 | -4,000 | 0.80% | 4,264,900 |
| 2017-07-25 | 2017-07-21 | 5.150 | 856,980 | +21,200 | 0.80% | 4,413,447 |
| 2017-07-24 | 2017-07-20 | 5.100 | 835,780 | -10,000 | 0.78% | 4,262,478 |
| 2017-07-20 | 2017-07-18 | 5.350 | 845,780 | +1,600 | 0.79% | 4,524,923 |
| 2017-07-17 | 2017-07-13 | 5.450 | 844,180 | -400 | 0.79% | 4,600,781 |
| 2017-07-14 | 2017-07-12 | 5.300 | 844,580 | -400 | 0.79% | 4,476,274 |
| 2017-07-13 | 2017-07-11 | 5.300 | 844,980 | +400 | 0.79% | 4,478,394 |
| 2017-07-11 | 2017-07-07 | 5.200 | 844,580 | +4,800 | 0.79% | 4,391,816 |
| 2017-07-10 | 2017-07-06 | 5.300 | 839,780 | -3,200 | 0.78% | 4,450,834 |
| 2017-07-07 | 2017-07-05 | 5.350 | 842,980 | -4,000 | 0.79% | 4,509,943 |
| 2017-07-06 | 2017-07-04 | 5.250 | 846,980 | +800 | 0.79% | 4,446,645 |
| 2017-07-04 | 2017-06-30 | 5.100 | 846,180 | +8,000 | 0.79% | 4,315,518 |
| 2017-07-03 | 2017-06-29 | 5.150 | 838,180 | -31,200 | 0.78% | 4,316,627 |
| 2017-06-30 | 2017-06-28 | 4.900 | 869,380 | +2,400 | 0.81% | 4,259,962 |
| 2017-06-29 | 2017-06-27 | 5.250 | 866,980 | -2,000 | 0.81% | 4,551,645 |
| 2017-06-28 | 2017-06-26 | 5.450 | 868,980 | +5,400 | 0.81% | 4,735,941 |
| 2017-06-26 | 2017-06-22 | 5.800 | 863,580 | -4,000 | 0.81% | 5,008,764 |
| 2017-06-23 | 2017-06-21 | 5.750 | 867,580 | -400 | 0.81% | 4,988,585 |
| 2017-06-22 | 2017-06-20 | 5.650 | 867,980 | -1,200 | 0.81% | 4,904,087 |
| 2017-06-21 | 2017-06-19 | 5.900 | 869,180 | -2,000 | 0.81% | 5,128,162 |
| 2017-06-20 | 2017-06-16 | 6.050 | 871,180 | -9,600 | 0.81% | 5,270,639 |
| 2017-06-19 | 2017-06-15 | 6.200 | 880,780 | +800 | 0.82% | 5,460,836 |
| 2017-06-16 | 2017-06-14 | 6.300 | 879,980 | -2,400 | 0.82% | 5,543,874 |
| 2017-06-15 | 2017-06-13 | 6.250 | 882,380 | +30,800 | 0.82% | 5,514,875 |
| 2017-06-14 | 2017-06-12 | 6.000 | 851,580 | +12,800 | 0.79% | 5,109,480 |
| 2017-06-13 | 2017-06-09 | 5.400 | 838,780 | -10,400 | 0.78% | 4,529,412 |
| 2017-06-12 | 2017-06-08 | 5.550 | 849,180 | -4,000 | 0.79% | 4,712,949 |
| 2017-06-09 | 2017-06-07 | 5.500 | 853,180 | -11,200 | 0.80% | 4,692,490 |
| 2017-06-08 | 2017-06-06 | 5.650 | 864,380 | -2,400 | 0.81% | 4,883,747 |
| 2017-06-07 | 2017-06-05 | 5.650 | 866,780 | +400 | 0.81% | 4,897,307 |
| 2017-06-06 | 2017-06-02 | 5.450 | 866,380 | +1,600 | 0.81% | 4,721,771 |
| 2017-06-05 | 2017-06-01 | 5.800 | 864,780 | -19,200 | 0.81% | 5,015,724 |
| 2017-06-02 | 2017-05-31 | 5.200 | 883,980 | +7,600 | 0.83% | 4,596,696 |
| 2017-06-01 | 2017-05-29 | 5.050 | 876,380 | -62,000 | 0.82% | 4,425,719 |
| 2017-05-31 | 2017-05-26 | 5.050 | 938,380 | +400 | 0.88% | 4,738,819 |
| 2017-05-29 | 2017-05-25 | 5.050 | 937,980 | +28,400 | 0.88% | 4,736,799 |
| 2017-05-26 | 2017-05-24 | 5.350 | 909,580 | -11,600 | 0.85% | 4,866,253 |
| 2017-05-25 | 2017-05-23 | 5.350 | 921,180 | -31,200 | 0.86% | 4,928,313 |
| 2017-05-24 | 2017-05-22 | 5.650 | 952,380 | +6,800 | 0.89% | 5,380,947 |
| 2017-05-23 | 2017-05-19 | 6.200 | 945,580 | +8,800 | 0.88% | 5,862,596 |
| 2017-05-22 | 2017-05-18 | 6.450 | 936,780 | +18,000 | 0.87% | 6,042,231 |
| 2017-05-19 | 2017-05-17 | 6.750 | 918,780 | +28,000 | 0.86% | 6,201,765 |
| 2017-05-18 | 2017-05-16 | 6.700 | 890,780 | +154,400 | 0.83% | 5,968,226 |
| 2017-05-17 | 2017-05-15 | 6.650 | 736,380 | +20,800 | 0.69% | 4,896,927 |
| 2017-05-16 | 2017-05-12 | 6.600 | 715,580 | +51,200 | 0.80% | 4,722,828 |
| 2017-05-15 | 2017-05-11 | 5.900 | 664,380 | -195,200 | 0.74% | 3,919,842 |
| 2017-05-12 | 2017-05-10 | 5.800 | 859,580 | +201,600 | 0.96% | 4,985,564 |
| 2017-05-11 | 2017-05-09 | 5.600 | 657,980 | +2,000 | 0.73% | 3,684,688 |
| 2017-05-10 | 2017-05-08 | 5.600 | 655,980 | +7,200 | 0.73% | 3,673,488 |
| 2017-05-09 | 2017-05-05 | 5.900 | 648,780 | -2,400 | 0.72% | 3,827,802 |
| 2017-05-08 | 2017-05-04 | 5.900 | 651,180 | -3,200 | 0.73% | 3,841,962 |
| 2017-05-05 | 2017-05-02 | 5.700 | 654,380 | -4,000 | 0.73% | 3,729,966 |
| 2017-05-04 | 2017-04-28 | 5.600 | 658,380 | -2,800 | 0.73% | 3,686,928 |
| 2017-05-02 | 2017-04-27 | 5.600 | 661,180 | +33,600 | 0.74% | 3,702,608 |
| 2017-04-26 | 2017-04-24 | 4.900 | 627,580 | -400 | 0.70% | 3,075,142 |
| 2017-04-24 | 2017-04-20 | 5.000 | 627,980 | -14,600 | 0.70% | 3,139,900 |
| 2017-04-20 | 2017-04-18 | 5.350 | 642,580 | -300 | 0.72% | 3,437,803 |
| 2017-04-13 | 2017-04-11 | 5.600 | 642,880 | +5,600 | 0.72% | 3,600,128 |
| 2017-04-03 | 2017-03-30 | 5.400 | 637,280 | +2,000 | 0.71% | 3,441,312 |
| 2017-03-28 | 2017-03-24 | 5.850 | 635,280 | -400 | 0.71% | 3,716,388 |
| 2017-03-27 | 2017-03-23 | 5.450 | 635,680 | +800 | 0.71% | 3,464,456 |
| 2017-03-24 | 2017-03-22 | 5.800 | 634,880 | +800 | 0.71% | 3,682,304 |
| 2017-03-23 | 2017-03-21 | 5.900 | 634,080 | +2,000 | 0.71% | 3,741,072 |
| 2017-03-21 | 2017-03-17 | 5.750 | 632,080 | +1,200 | 0.70% | 3,634,460 |
| 2017-03-20 | 2017-03-16 | 5.800 | 630,880 | +10,000 | 0.70% | 3,659,104 |
| 2017-03-17 | 2017-03-15 | 6.250 | 620,880 | +1,200 | 0.69% | 3,880,500 |
| 2017-03-14 | 2017-03-10 | 7.200 | 619,680 | -2,000 | 0.69% | 4,461,696 |
| 2017-03-10 | 2017-03-08 | 7.500 | 621,680 | +2,000 | 0.69% | 4,662,600 |
| 2017-03-06 | 2017-03-02 | 7.750 | 619,680 | +6,000 | 0.69% | 4,802,520 |
| 2017-02-27 | 2017-02-23 | 8.050 | 613,680 | -5,200 | 0.68% | 4,940,124 |
| 2017-02-22 | 2017-02-20 | 8.350 | 618,880 | +5,600 | 0.69% | 5,167,648 |
| 2017-02-20 | 2017-02-16 | 8.350 | 613,280 | +400 | 0.68% | 5,120,888 |
| 2017-02-16 | 2017-02-14 | 8.400 | 612,880 | +2,000 | 0.68% | 5,148,192 |
| 2017-02-14 | 2017-02-10 | 9.100 | 610,880 | -2,400 | 0.68% | 5,559,008 |
| 2017-02-10 | 2017-02-08 | 8.600 | 613,280 | +2,400 | 0.68% | 5,274,208 |
| 2017-02-09 | 2017-02-07 | 8.650 | 610,880 | +800 | 0.68% | 5,284,112 |
| 2017-02-02 | 2017-01-27 | 9.100 | 610,080 | +3,200 | 0.68% | 5,551,728 |
| 2017-01-26 | 2017-01-24 | 8.700 | 606,880 | -400 | 0.68% | 5,279,856 |
| 2017-01-19 | 2017-01-17 | 9.000 | 607,280 | +400 | 0.68% | 5,465,520 |
| 2017-01-18 | 2017-01-16 | 9.000 | 606,880 | -800 | 0.68% | 5,461,920 |
| 2017-01-10 | 2017-01-06 | 9.200 | 607,680 | +1,200 | 0.68% | 5,590,656 |
| 2017-01-09 | 2017-01-05 | 9.000 | 606,480 | +2,000 | 0.68% | 5,458,320 |
| 2016-12-23 | 2016-12-21 | 9.300 | 604,480 | +4,000 | 0.67% | 5,621,664 |
| 2016-12-13 | 2016-12-09 | 9.500 | 600,480 | -1,200 | 0.67% | 5,704,560 |
| 2016-12-12 | 2016-12-08 | 9.650 | 601,680 | +400 | 0.67% | 5,806,212 |
| 2016-12-07 | 2016-12-05 | 9.000 | 601,280 | +2,400 | 0.67% | 5,411,520 |
| 2016-12-06 | 2016-12-02 | 9.700 | 598,880 | +800 | 0.67% | 5,809,136 |
| 2016-12-02 | 2016-11-30 | 10.100 | 598,080 | +4,000 | 0.67% | 6,040,608 |
| 2016-12-01 | 2016-11-29 | 11.150 | 594,080 | +3,600 | 0.66% | 6,623,992 |
| 2016-11-29 | 2016-11-25 | 10.850 | 590,480 | +2,400 | 0.66% | 6,406,708 |
| 2016-11-28 | 2016-11-24 | 11.100 | 588,080 | -4,000 | 0.67% | 6,527,688 |
| 2016-11-24 | 2016-11-22 | 11.100 | 592,080 | +12,000 | 0.67% | 6,572,088 |
| 2016-11-18 | 2016-11-16 | 11.700 | 580,080 | -4,000 | 0.66% | 6,786,936 |
| 2016-11-17 | 2016-11-15 | 11.500 | 584,080 | +1,200 | 0.66% | 6,716,920 |
| 2016-11-16 | 2016-11-14 | 11.100 | 582,880 | -2,000 | 0.66% | 6,469,968 |
| 2016-11-15 | 2016-11-11 | 10.900 | 584,880 | +2,000 | 0.67% | 6,375,192 |
| 2016-11-09 | 2016-11-07 | 10.900 | 582,880 | -2,000 | 0.66% | 6,353,392 |
| 2016-11-07 | 2016-11-03 | 11.000 | 584,880 | -1,200 | 0.67% | 6,433,680 |
| 2016-11-04 | 2016-11-02 | 11.200 | 586,080 | -2,400 | 0.67% | 6,564,096 |
| 2016-11-02 | 2016-10-31 | 11.000 | 588,480 | +4,400 | 0.67% | 6,473,280 |
| 2016-11-01 | 2016-10-28 | 11.900 | 584,080 | -7,600 | 0.66% | 6,950,552 |
| 2016-10-31 | 2016-10-27 | 11.500 | 591,680 | +5,600 | 0.67% | 6,804,320 |
| 2016-10-20 | 2016-10-18 | 10.500 | 586,080 | +54,000 | 0.67% | 6,153,840 |
| 2016-10-19 | 2016-10-17 | 10.500 | 532,080 | -2,000 | 0.61% | 5,586,840 |
| 2016-10-17 | 2016-10-13 | 10.900 | 534,080 | -400 | 0.61% | 5,821,472 |
| 2016-10-14 | 2016-10-12 | 10.600 | 534,480 | -400 | 0.61% | 5,665,488 |
| 2016-10-13 | 2016-10-11 | 10.650 | 534,880 | +400 | 0.61% | 5,696,472 |
| 2016-10-12 | 2016-10-07 | 10.650 | 534,480 | -400 | 0.61% | 5,692,212 |
| 2016-10-05 | 2016-10-03 | 10.550 | 534,880 | +24,000 | 0.61% | 5,642,984 |
| 2016-10-04 | 2016-09-30 | 10.500 | 510,880 | +36,400 | 0.58% | 5,364,240 |
| 2016-09-27 | 2016-09-23 | 10.450 | 474,480 | +38,000 | 0.54% | 4,958,316 |
| 2016-09-26 | 2016-09-22 | 10.750 | 436,480 | +22,400 | 0.50% | 4,692,160 |
| 2016-09-22 | 2016-09-20 | 11.100 | 414,080 | +8,760 | 0.47% | 4,596,288 |
| 2016-09-21 | 2016-09-19 | 11.500 | 405,320 | -24,800 | 0.46% | 4,661,180 |
| 2016-09-19 | 2016-09-14 | 8.850 | 430,120 | -5,600 | 0.49% | 3,806,562 |
| 2016-09-15 | 2016-09-13 | 8.750 | 435,720 | +1,200 | 0.50% | 3,812,550 |
| 2016-09-14 | 2016-09-12 | 8.950 | 434,520 | -2,800 | 0.49% | 3,888,954 |
| 2016-09-06 | 2016-09-02 | 9.450 | 437,320 | -1,200 | 0.50% | 4,132,674 |
| 2016-09-02 | 2016-08-31 | 9.100 | 438,520 | +400 | 0.50% | 3,990,532 |
| 2016-08-31 | 2016-08-29 | 9.250 | 438,120 | +6,800 | 0.50% | 4,052,610 |
| 2016-08-29 | 2016-08-25 | 9.450 | 431,320 | +1,200 | 0.49% | 4,075,974 |
| 2016-08-26 | 2016-08-24 | 9.450 | 430,120 | +800 | 0.49% | 4,064,634 |
| 2016-08-24 | 2016-08-22 | 9.650 | 429,320 | -4,000 | 0.49% | 4,142,938 |
| 2016-08-23 | 2016-08-19 | 9.750 | 433,320 | -400 | 0.49% | 4,224,870 |
| 2016-08-17 | 2016-08-15 | 9.150 | 433,720 | +1,200 | 0.49% | 3,968,538 |
| 2016-08-15 | 2016-08-11 | 9.100 | 432,520 | +800 | 0.49% | 3,935,932 |
| 2016-08-10 | 2016-08-08 | 8.950 | 431,720 | +20,000 | 0.49% | 3,863,894 |
| 2016-08-09 | 2016-08-05 | 9.050 | 411,720 | -2,800 | 0.47% | 3,726,066 |
| 2016-08-08 | 2016-08-04 | 8.950 | 414,520 | -1,200 | 0.47% | 3,709,954 |
| 2016-08-05 | 2016-08-03 | 8.600 | 415,720 | +12,000 | 0.48% | 3,575,192 |
| 2016-08-04 | 2016-08-01 | 8.750 | 403,720 | -400 | 0.46% | 3,532,550 |
| 2016-08-03 | 2016-07-29 | 8.800 | 404,120 | -10,000 | 0.46% | 3,556,256 |
| 2016-08-01 | 2016-07-28 | 8.700 | 414,120 | -400 | 0.47% | 3,602,844 |
| 2016-07-26 | 2016-07-22 | 9.000 | 414,520 | -1,600 | 0.47% | 3,730,680 |
| 2016-07-22 | 2016-07-20 | 8.850 | 416,120 | -14,000 | 0.48% | 3,682,662 |
| 2016-07-21 | 2016-07-19 | 8.900 | 430,120 | -4,200 | 0.49% | 3,828,068 |
| 2016-07-20 | 2016-07-18 | 9.000 | 434,320 | +2,000 | 0.50% | 3,908,880 |
| 2016-07-19 | 2016-07-15 | 9.100 | 432,320 | -1,600 | 0.50% | 3,934,112 |
| 2016-07-18 | 2016-07-14 | 8.900 | 433,920 | -8,000 | 0.50% | 3,861,888 |
| 2016-07-15 | 2016-07-13 | 8.900 | 441,920 | -400 | 0.51% | 3,933,088 |
| 2016-07-14 | 2016-07-12 | 8.850 | 442,320 | +4,400 | 0.51% | 3,914,532 |
| 2016-07-13 | 2016-07-11 | 9.000 | 437,920 | +5,200 | 0.50% | 3,941,280 |
| 2016-07-12 | 2016-07-08 | 8.750 | 432,720 | -2,000 | 0.50% | 3,786,300 |
| 2016-07-08 | 2016-07-06 | 8.700 | 434,720 | -2,000 | 0.50% | 3,782,064 |
| 2016-07-07 | 2016-07-05 | 8.600 | 436,720 | -4,000 | 0.50% | 3,755,792 |
| 2016-07-06 | 2016-07-04 | 8.550 | 440,720 | -20,000 | 0.50% | 3,768,156 |
| 2016-07-04 | 2016-06-29 | 8.500 | 460,720 | +26,000 | 0.53% | 3,916,120 |
| 2016-06-29 | 2016-06-27 | 8.500 | 434,720 | -800 | 0.50% | 3,695,120 |
| 2016-06-28 | 2016-06-24 | 8.500 | 435,520 | -2,800 | 0.50% | 3,701,920 |
| 2016-06-27 | 2016-06-23 | 8.550 | 438,320 | +7,600 | 0.50% | 3,747,636 |
| 2016-06-23 | 2016-06-21 | 8.400 | 430,720 | +6,800 | 0.49% | 3,618,048 |
| 2016-06-22 | 2016-06-20 | 8.300 | 423,920 | -1,200 | 0.49% | 3,518,536 |
| 2016-06-21 | 2016-06-17 | 8.400 | 425,120 | -8,000 | 0.49% | 3,571,008 |
| 2016-06-20 | 2016-06-16 | 8.300 | 433,120 | -11,600 | 0.50% | 3,594,896 |
| 2016-06-15 | 2016-06-13 | 8.350 | 444,720 | -1,720 | 0.51% | 3,713,412 |
| 2016-06-14 | 2016-06-10 | 8.400 | 446,440 | +4,800 | 0.51% | 3,750,096 |
| 2016-06-13 | 2016-06-08 | 8.450 | 441,640 | -10,800 | 0.51% | 3,731,858 |
| 2016-06-10 | 2016-06-07 | 8.150 | 452,440 | -17,600 | 0.52% | 3,687,386 |
| 2016-06-08 | 2016-06-06 | 8.350 | 470,040 | +800 | 0.54% | 3,924,834 |
| 2016-06-07 | 2016-06-03 | 8.600 | 469,240 | -1,600 | 0.54% | 4,035,464 |
| 2016-06-06 | 2016-06-02 | 8.950 | 470,840 | -10,100 | 0.54% | 4,214,018 |
| 2016-06-03 | 2016-06-01 | 9.100 | 480,940 | +16,600 | 0.55% | 4,376,554 |
| 2016-06-02 | 2016-05-31 | 9.050 | 464,340 | -2,400 | 0.53% | 4,202,277 |
| 2016-06-01 | 2016-05-30 | 8.300 | 466,740 | +9,200 | 0.53% | 3,873,942 |
| 2016-05-30 | 2016-05-26 | 7.750 | 457,540 | +1,400 | 0.52% | 3,545,935 |
| 2016-05-27 | 2016-05-25 | 7.450 | 456,140 | +270,340 | 0.52% | 3,398,243 |
| 2016-05-26 | 2016-05-24 | 7.550 | 185,800 | -1,960 | 0.53% | 1,402,790 |
| 2016-05-25 | 2016-05-23 | 8.000 | 187,760 | -14,000 | 0.54% | 1,502,080 |
| 2016-05-23 | 2016-05-19 | 9.100 | 201,760 | +1,200 | 0.58% | 1,836,016 |
| 2016-05-20 | 2016-05-18 | 9.050 | 200,560 | +1,840 | 0.57% | 1,815,068 |
| 2016-05-19 | 2016-05-17 | 9.100 | 198,720 | -1,880 | 0.57% | 1,808,352 |
| 2016-05-18 | 2016-05-16 | 9.000 | 200,600 | -2,480 | 0.57% | 1,805,400 |
| 2016-05-17 | 2016-05-13 | 8.650 | 203,080 | -19,000 | 0.58% | 1,756,642 |
| 2016-05-16 | 2016-05-12 | 8.000 | 222,080 | -21,760 | 0.64% | 1,776,640 |
| 2016-05-13 | 2016-05-11 | 6.850 | 243,840 | -15,360 | 0.70% | 1,670,304 |
| 2016-05-12 | 2016-05-10 | 5.850 | 259,200 | +8,320 | 0.74% | 1,516,320 |
| 2016-05-11 | 2016-05-09 | 5.750 | 250,880 | -3,360 | 0.72% | 1,442,560 |
| 2016-05-10 | 2016-05-06 | 6.350 | 254,240 | -6,680 | 0.73% | 1,614,424 |
| 2016-05-09 | 2016-05-05 | 6.400 | 260,920 | +6,000 | 0.75% | 1,669,888 |
| 2016-05-06 | 2016-05-04 | 6.250 | 254,920 | +4,000 | 0.73% | 1,593,250 |
| 2016-05-05 | 2016-05-03 | 6.500 | 250,920 | +2,720 | 0.72% | 1,630,980 |
| 2016-05-04 | 2016-04-29 | 6.600 | 248,200 | -9,120 | 0.71% | 1,638,120 |
| 2016-05-03 | 2016-04-28 | 6.350 | 257,320 | -3,680 | 0.74% | 1,633,982 |
| 2016-04-28 | 2016-04-26 | 6.250 | 261,000 | -1,040 | 0.75% | 1,631,250 |
| 2016-04-26 | 2016-04-22 | 5.950 | 262,040 | -6,400 | 0.75% | 1,559,138 |
| 2016-04-25 | 2016-04-21 | 6.000 | 268,440 | -80 | 0.77% | 1,610,640 |
| 2016-04-22 | 2016-04-20 | 6.000 | 268,520 | +18,280 | 0.77% | 1,611,120 |
| 2016-04-21 | 2016-04-19 | 5.860 | 250,240 | +720 | 0.72% | 1,466,406 |
| 2016-04-20 | 2016-04-18 | 5.183 | 249,520 | -119,980 | 0.71% | 1,293,148 |
| 2016-04-08 | 2016-04-06 | 5.081 | 369,500 | +2,953 | 0.72% | 1,877,402 |
| 2016-04-07 | 2016-04-05 | 5.183 | 366,547 | +1,594 | 0.71% | 1,899,646 |
| 2016-04-05 | 2016-03-31 | 5.250 | 364,953 | +1,299 | 0.71% | 1,916,109 |
| 2016-03-31 | 2016-03-29 | 5.250 | 363,654 | +590 | 0.71% | 1,909,289 |
| 2016-03-30 | 2016-03-24 | 5.454 | 363,064 | +1,181 | 0.70% | 1,979,979 |
| 2016-03-29 | 2016-03-23 | 5.487 | 361,883 | -1,771 | 0.70% | 1,985,796 |
| 2016-03-24 | 2016-03-22 | 5.487 | 363,654 | +1,771 | 0.71% | 1,995,515 |
| 2016-03-23 | 2016-03-21 | 5.352 | 361,883 | +2,598 | 0.70% | 1,936,764 |
| 2016-03-22 | 2016-03-18 | 5.691 | 359,285 | -5,314 | 0.70% | 2,044,560 |
| 2016-03-21 | 2016-03-17 | 5.995 | 364,599 | +1,004 | 0.71% | 2,185,950 |
| 2016-03-17 | 2016-03-15 | 6.063 | 363,595 | +3,247 | 0.71% | 2,204,563 |
| 2016-03-16 | 2016-03-14 | 5.758 | 360,348 | -2,952 | 0.70% | 2,075,021 |
| 2016-03-15 | 2016-03-11 | 5.725 | 363,300 | +1,417 | 0.70% | 2,079,714 |
| 2016-03-11 | 2016-03-09 | 6.199 | 361,883 | -1,771 | 0.70% | 2,243,214 |
| 2016-03-10 | 2016-03-08 | 6.097 | 363,654 | +1,771 | 0.71% | 2,217,238 |
| 2016-03-07 | 2016-03-03 | 5.758 | 361,883 | +2,952 | 0.70% | 2,083,860 |
| 2016-03-04 | 2016-03-02 | 6.063 | 358,931 | +5,609 | 0.70% | 2,176,284 |
| 2016-03-03 | 2016-03-01 | 5.657 | 353,322 | -2,656 | 0.69% | 1,998,659 |
| 2016-03-02 | 2016-02-29 | 5.555 | 355,978 | +13,757 | 0.69% | 1,977,509 |
| 2016-03-01 | 2016-02-26 | 6.097 | 342,221 | +7,203 | 0.66% | 2,086,559 |
| 2016-02-29 | 2016-02-25 | 6.131 | 335,018 | +2,067 | 0.65% | 2,053,990 |
| 2016-02-26 | 2016-02-24 | 6.368 | 332,951 | +23,913 | 0.65% | 2,120,263 |
| 2016-02-18 | 2016-02-16 | 7.791 | 309,038 | +59 | 0.60% | 2,407,638 |
| 2016-02-12 | 2016-02-05 | 8.434 | 308,979 | +1,476 | 0.60% | 2,606,032 |
| 2016-02-04 | 2016-02-02 | 9.146 | 307,503 | -2,067 | 0.60% | 2,812,319 |
| 2016-01-28 | 2016-01-26 | 8.434 | 309,570 | +2,953 | 0.60% | 2,611,017 |
| 2016-01-26 | 2016-01-22 | 8.400 | 306,617 | -296 | 0.59% | 2,575,725 |
| 2016-01-25 | 2016-01-21 | 8.129 | 306,913 | +4,606 | 0.60% | 2,495,043 |
| 2016-01-20 | 2016-01-18 | 9.823 | 302,307 | -473 | 0.59% | 2,969,598 |
| 2016-01-18 | 2016-01-14 | 9.484 | 302,780 | -472 | 0.59% | 2,871,685 |
| 2016-01-15 | 2016-01-13 | 9.484 | 303,252 | +472 | 0.59% | 2,876,161 |
| 2016-01-13 | 2016-01-11 | 9.823 | 302,780 | +296 | 0.59% | 2,974,245 |
| 2016-01-12 | 2016-01-08 | 10.162 | 302,484 | +1,122 | 0.59% | 3,073,797 |
| 2016-01-11 | 2016-01-07 | 10.162 | 301,362 | +590 | 0.58% | 3,062,395 |
| 2016-01-06 | 2016-01-04 | 10.331 | 300,772 | -5,078 | 0.58% | 3,107,340 |
| 2016-01-04 | 2015-12-29 | 10.501 | 305,850 | -1,535 | 0.59% | 3,211,602 |
| 2015-12-29 | 2015-12-24 | 10.162 | 307,385 | -2,362 | 0.60% | 3,123,600 |
| 2015-12-22 | 2015-12-18 | 10.331 | 309,747 | +1,535 | 0.60% | 3,200,063 |
| 2015-12-21 | 2015-12-17 | 10.501 | 308,212 | +1,181 | 0.60% | 3,236,404 |
| 2015-12-18 | 2015-12-16 | 10.162 | 307,031 | +2,067 | 0.60% | 3,120,003 |
| 2015-12-17 | 2015-12-15 | 11.009 | 304,964 | -1,476 | 0.59% | 3,357,248 |
| 2015-12-16 | 2015-12-14 | 10.839 | 306,440 | -7,853 | 0.59% | 3,321,597 |
| 2015-12-15 | 2015-12-11 | 10.162 | 314,293 | +118 | 0.61% | 3,193,798 |
| 2015-12-14 | 2015-12-10 | 10.162 | 314,175 | +8,148 | 0.61% | 3,192,599 |
| 2015-12-11 | 2015-12-09 | 10.331 | 306,027 | -1,004 | 0.59% | 3,161,630 |
| 2015-12-09 | 2015-12-07 | 10.670 | 307,031 | +532 | 0.60% | 3,276,003 |
| 2015-12-08 | 2015-12-04 | 10.501 | 306,499 | +1,122 | 0.59% | 3,218,417 |
| 2015-12-07 | 2015-12-03 | 10.670 | 305,377 | +1,476 | 0.59% | 3,258,355 |
| 2015-12-04 | 2015-12-02 | 10.162 | 303,901 | +4,369 | 0.59% | 3,088,196 |
| 2015-12-03 | 2015-12-01 | 10.670 | 299,532 | +2,716 | 0.58% | 3,195,989 |
| 2015-12-02 | 2015-11-30 | 10.501 | 296,816 | +1,830 | 0.58% | 3,116,740 |
| 2015-11-26 | 2015-11-24 | 10.501 | 294,986 | +4,192 | 0.57% | 3,097,524 |
| 2015-11-24 | 2015-11-20 | 10.839 | 290,794 | -236 | 0.56% | 3,152,005 |
| 2015-11-23 | 2015-11-19 | 10.839 | 291,030 | -649 | 0.56% | 3,154,563 |
| 2015-11-20 | 2015-11-18 | 10.839 | 291,679 | -768 | 0.57% | 3,161,598 |
| 2015-11-19 | 2015-11-17 | 11.009 | 292,447 | -177 | 0.57% | 3,219,453 |
| 2015-11-18 | 2015-11-16 | 10.839 | 292,624 | -827 | 0.57% | 3,171,841 |
| 2015-11-17 | 2015-11-13 | 10.501 | 293,451 | +8,857 | 0.57% | 3,081,405 |
| 2015-11-13 | 2015-11-11 | 11.009 | 284,594 | -59 | 0.55% | 3,133,002 |
| 2015-11-12 | 2015-11-10 | 10.839 | 284,653 | -1,594 | 0.55% | 3,085,441 |
| 2015-11-11 | 2015-11-09 | 10.839 | 286,247 | -5,964 | 0.56% | 3,102,719 |
| 2015-11-10 | 2015-11-06 | 10.839 | 292,211 | +1,477 | 0.57% | 3,167,365 |
| 2015-11-09 | 2015-11-05 | 10.501 | 290,734 | +3,129 | 0.56% | 3,052,875 |
| 2015-11-06 | 2015-11-04 | 10.839 | 287,605 | +59 | 0.56% | 3,117,439 |
| 2015-11-05 | 2015-11-03 | 11.178 | 287,546 | +59 | 0.56% | 3,214,199 |
| 2015-11-04 | 2015-11-02 | 11.178 | 287,487 | -118 | 0.56% | 3,213,540 |
| 2015-11-03 | 2015-10-30 | 11.009 | 287,605 | +2,598 | 0.56% | 3,166,149 |
| 2015-11-02 | 2015-10-29 | 11.347 | 285,007 | +590 | 0.55% | 3,234,088 |
| 2015-10-30 | 2015-10-28 | 11.686 | 284,417 | +59 | 0.55% | 3,323,733 |
| 2015-10-29 | 2015-10-27 | 11.686 | 284,358 | +59 | 0.55% | 3,323,044 |
| 2015-10-28 | 2015-10-26 | 11.855 | 284,299 | -1,240 | 0.55% | 3,370,504 |
| 2015-10-27 | 2015-10-23 | 11.517 | 285,539 | +532 | 0.55% | 3,288,485 |
| 2015-10-22 | 2015-10-19 | 12.025 | 285,007 | +59 | 0.55% | 3,427,168 |
| 2015-10-20 | 2015-10-16 | 12.702 | 284,948 | -118 | 0.55% | 3,619,498 |
| 2015-10-19 | 2015-10-15 | 12.364 | 285,066 | +59 | 0.55% | 3,524,437 |
| 2015-10-16 | 2015-10-14 | 12.702 | 285,007 | -295 | 0.55% | 3,620,248 |
| 2015-10-15 | 2015-10-13 | 13.210 | 285,302 | -1,181 | 0.55% | 3,768,955 |
| 2015-10-14 | 2015-10-12 | 12.872 | 286,483 | -1,004 | 0.56% | 3,687,516 |
| 2015-10-13 | 2015-10-09 | 12.533 | 287,487 | +2,185 | 0.56% | 3,603,060 |
| 2015-10-12 | 2015-10-08 | 11.517 | 285,302 | +59 | 0.55% | 3,285,756 |
| 2015-10-09 | 2015-10-07 | 11.517 | 285,243 | +14,761 | 0.55% | 3,285,076 |
| 2015-10-08 | 2015-10-06 | 11.517 | 270,482 | -3,956 | 0.52% | 3,115,077 |
| 2015-10-07 | 2015-10-05 | 11.686 | 274,438 | -2,126 | 0.53% | 3,207,117 |
| 2015-10-06 | 2015-10-02 | 10.331 | 276,564 | +3,779 | 0.54% | 2,857,242 |
| 2015-10-05 | 2015-09-30 | 10.670 | 272,785 | +1,712 | 0.53% | 2,910,600 |
| 2015-10-02 | 2015-09-29 | 10.501 | 271,073 | +2,126 | 0.53% | 2,846,423 |
| 2015-09-30 | 2015-09-25 | 10.839 | 268,947 | +1,476 | 0.52% | 2,915,199 |
| 2015-09-29 | 2015-09-24 | 11.009 | 267,471 | +1,181 | 0.52% | 2,944,500 |
| 2015-09-25 | 2015-09-23 | 10.839 | 266,290 | -354 | 0.52% | 2,886,399 |
| 2015-09-24 | 2015-09-22 | 10.670 | 266,644 | +236 | 0.52% | 2,845,076 |
| 2015-09-23 | 2015-09-21 | 10.670 | 266,408 | +118 | 0.52% | 2,842,558 |
| 2015-09-22 | 2015-09-18 | 11.517 | 266,290 | -2,598 | 0.52% | 3,066,799 |
| 2015-09-18 | 2015-09-16 | 10.839 | 268,888 | +2,657 | 0.52% | 2,914,559 |
| 2015-09-17 | 2015-09-15 | 11.686 | 266,231 | -59 | 0.52% | 3,111,209 |
| 2015-09-16 | 2015-09-14 | 11.855 | 266,290 | +59 | 0.52% | 3,156,999 |
| 2015-09-14 | 2015-09-10 | 12.025 | 266,231 | +59 | 0.52% | 3,201,389 |
| 2015-09-11 | 2015-09-09 | 12.364 | 266,172 | -1,358 | 0.52% | 3,290,840 |
| 2015-09-10 | 2015-09-08 | 10.839 | 267,530 | +1,004 | 0.52% | 2,899,840 |
| 2015-09-09 | 2015-09-07 | 11.178 | 266,526 | +944 | 0.52% | 2,979,237 |
| 2015-09-07 | 2015-09-02 | 12.533 | 265,582 | +2,953 | 0.52% | 3,328,525 |
| 2015-09-04 | 2015-09-01 | 13.380 | 262,629 | +3,011 | 0.51% | 3,513,915 |
| 2015-09-02 | 2015-08-31 | 13.210 | 259,618 | -118 | 0.50% | 3,429,659 |
| 2015-09-01 | 2015-08-28 | 12.025 | 259,736 | -2,952 | 0.50% | 3,123,288 |
| 2015-08-31 | 2015-08-27 | 10.839 | 262,688 | +12,576 | 0.51% | 2,847,356 |
| 2015-08-28 | 2015-08-26 | 10.162 | 250,112 | -1,771 | 0.49% | 2,541,601 |
| 2015-08-27 | 2015-08-25 | 10.501 | 251,883 | +1,181 | 0.49% | 2,644,917 |
| 2015-08-26 | 2015-08-24 | 10.331 | 250,702 | +3,306 | 0.49% | 2,590,056 |
| 2015-08-25 | 2015-08-21 | 12.872 | 247,396 | +295 | 0.48% | 3,184,401 |
| 2015-08-24 | 2015-08-20 | 14.396 | 247,101 | -6,495 | 0.48% | 3,557,255 |
| 2015-08-21 | 2015-08-19 | 13.549 | 253,596 | +59 | 0.49% | 3,436,006 |
| 2015-08-19 | 2015-08-17 | 14.227 | 253,537 | -118 | 0.49% | 3,606,967 |
| 2015-08-18 | 2015-08-14 | 14.735 | 253,655 | -59 | 0.49% | 3,737,526 |
| 2015-08-17 | 2015-08-13 | 14.904 | 253,714 | -59 | 0.49% | 3,781,365 |
| 2015-08-14 | 2015-08-12 | 15.073 | 253,773 | -1,535 | 0.49% | 3,825,225 |
| 2015-08-12 | 2015-08-10 | 15.412 | 255,308 | +1,240 | 0.50% | 3,934,842 |
| 2015-08-11 | 2015-08-07 | 15.582 | 254,068 | +3,779 | 0.49% | 3,958,761 |
| 2015-08-10 | 2015-08-06 | 15.412 | 250,289 | +1,889 | 0.49% | 3,857,489 |
| 2015-08-07 | 2015-08-05 | 15.920 | 248,400 | +1,476 | 0.48% | 3,954,585 |
| 2015-08-06 | 2015-08-04 | 15.412 | 246,924 | +1,418 | 0.48% | 3,805,627 |
| 2015-08-05 | 2015-08-03 | 15.073 | 245,506 | -768 | 0.48% | 3,700,613 |
| 2015-08-04 | 2015-07-31 | 16.428 | 246,274 | +7,262 | 0.48% | 4,045,869 |
| 2015-08-03 | 2015-07-30 | 16.598 | 239,012 | -5,432 | 0.46% | 3,967,047 |
| 2015-07-31 | 2015-07-29 | 16.259 | 244,444 | -10,037 | 0.47% | 3,974,405 |
| 2015-07-29 | 2015-07-27 | 16.767 | 254,481 | +1,004 | 0.49% | 4,266,896 |
| 2015-07-28 | 2015-07-24 | 18.630 | 253,477 | +295 | 0.49% | 4,722,291 |
| 2015-07-27 | 2015-07-23 | 18.630 | 253,182 | +354 | 0.59% | 4,716,795 |
| 2015-07-24 | 2015-07-22 | 19.308 | 252,828 | -59 | 0.59% | 4,881,480 |
| 2015-07-23 | 2015-07-21 | 20.324 | 252,887 | -413 | 0.59% | 5,139,599 |
| 2015-07-21 | 2015-07-17 | 20.324 | 253,300 | -59 | 0.59% | 5,147,993 |
| 2015-07-20 | 2015-07-16 | 20.324 | 253,359 | -2,953 | 0.59% | 5,149,192 |
| 2015-07-17 | 2015-07-15 | 20.324 | 256,312 | +5,314 | 0.60% | 5,209,208 |
| 2015-07-16 | 2015-07-14 | 21.679 | 250,998 | +18,599 | 0.58% | 5,441,288 |
| 2015-07-15 | 2015-07-13 | 21.001 | 232,399 | -182,624 | 0.54% | 4,880,648 |
| 2015-07-14 | 2015-07-10 | 14.057 | 415,023 | +1,771 | 0.97% | 5,834,072 |
| 2015-07-13 | 2015-07-09 | 13.549 | 413,252 | +2,657 | 0.96% | 5,599,206 |
| 2015-07-10 | 2015-07-08 | 10.501 | 410,595 | -3,719 | 0.96% | 4,311,485 |
| 2015-07-09 | 2015-07-07 | 13.210 | 414,314 | -177 | 0.96% | 5,473,256 |
| 2015-07-07 | 2015-07-03 | 17.275 | 414,491 | +2,479 | 0.97% | 7,160,392 |
| 2015-07-06 | 2015-07-02 | 20.662 | 412,012 | -236 | 0.96% | 8,513,168 |
| 2015-07-03 | 2015-06-30 | 20.662 | 412,248 | +6,200 | 0.96% | 8,518,045 |
| 2015-07-02 | 2015-06-29 | 20.662 | 406,048 | +5,668 | 0.95% | 8,389,937 |
| 2015-06-30 | 2015-06-26 | 23.711 | 400,380 | +7,794 | 0.93% | 9,493,403 |
| 2015-06-29 | 2015-06-25 | 24.388 | 392,586 | +59 | 0.91% | 9,574,560 |
| 2015-06-26 | 2015-06-24 | 24.050 | 392,527 | +16,237 | 0.91% | 9,440,161 |
| 2015-06-25 | 2015-06-23 | 24.050 | 376,290 | +6,141 | 0.88% | 9,049,666 |
| 2015-06-24 | 2015-06-22 | 25.405 | 370,149 | +767 | 0.86% | 9,403,496 |
| 2015-06-23 | 2015-06-19 | 25.743 | 369,382 | +1,949 | 0.86% | 9,509,131 |
| 2015-06-22 | 2015-06-18 | 25.405 | 367,433 | -5,019 | 0.86% | 9,334,497 |
| 2015-06-19 | 2015-06-17 | 25.066 | 372,452 | +1,771 | 0.87% | 9,335,843 |
| 2015-06-18 | 2015-06-16 | 25.066 | 370,681 | -1,121 | 0.86% | 9,291,451 |
| 2015-06-17 | 2015-06-15 | 24.050 | 371,802 | +19,602 | 0.87% | 8,941,731 |
| 2015-06-16 | 2015-06-12 | 26.082 | 352,200 | +3,425 | 0.82% | 9,186,109 |
| 2015-06-15 | 2015-06-11 | 27.098 | 348,775 | -18,481 | 0.81% | 9,451,198 |
| 2015-06-12 | 2015-06-10 | 23.034 | 367,256 | -30,349 | 0.86% | 8,459,201 |
| 2015-06-11 | 2015-06-09 | 23.034 | 397,605 | -1,653 | 0.93% | 9,158,245 |
| 2015-06-10 | 2015-06-08 | 24.727 | 399,258 | +295 | 0.93% | 9,872,519 |
| 2015-06-09 | 2015-06-05 | 24.727 | 398,963 | +886 | 0.93% | 9,865,225 |
| 2015-06-08 | 2015-06-04 | 25.066 | 398,077 | -236 | 0.93% | 9,978,157 |
| 2015-06-04 | 2015-06-02 | 24.727 | 398,313 | -296 | 0.93% | 9,849,152 |
| 2015-06-03 | 2015-06-01 | 25.066 | 398,609 | +8,444 | 0.93% | 9,991,492 |
| 2015-06-02 | 2015-05-29 | 25.405 | 390,165 | -118 | 0.91% | 9,911,995 |
| 2015-06-01 | 2015-05-28 | 25.405 | 390,283 | +1,063 | 0.91% | 9,914,993 |
| 2015-05-29 | 2015-05-27 | 26.760 | 389,220 | +7,439 | 0.91% | 10,415,347 |
| 2015-05-28 | 2015-05-26 | 27.098 | 381,781 | -4,074 | 0.89% | 10,345,603 |
| 2015-05-27 | 2015-05-22 | 26.421 | 385,855 | +28,755 | 0.90% | 10,194,601 |
| 2015-05-26 | 2015-05-21 | 27.776 | 357,100 | +99,962 | 0.84% | 9,918,711 |
| 2015-05-22 | 2015-05-20 | 23.372 | 257,138 | +8,148 | 0.60% | 6,009,895 |
| 2015-05-21 | 2015-05-19 | 23.372 | 248,990 | +109,232 | 0.58% | 5,819,458 |
| 2015-05-20 | 2015-05-18 | 25.066 | 139,758 | +1,004 | 0.33% | 3,503,159 |
| 2015-05-19 | 2015-05-15 | 25.066 | 138,754 | +11,631 | 0.33% | 3,477,993 |
| 2015-05-18 | 2015-05-14 | 24.727 | 127,123 | -4,133 | 0.30% | 3,143,392 |
| 2015-05-15 | 2015-05-13 | 23.034 | 131,256 | +12,223 | 0.31% | 3,023,288 |
| 2015-05-14 | 2015-05-12 | 24.388 | 119,033 | -5,373 | 0.28% | 2,903,029 |
| 2015-05-13 | 2015-05-11 | 23.034 | 124,406 | +12,104 | 0.29% | 2,865,509 |
| 2015-05-12 | 2015-05-08 | 19.985 | 112,302 | -2,835 | 0.26% | 2,244,352 |
| 2015-05-11 | 2015-05-07 | 17.614 | 115,137 | +47,531 | 0.27% | 2,028,008 |
| 2015-05-08 | 2015-05-06 | 15.073 | 67,606 | +2,362 | 0.16% | 1,019,053 |
| 2015-05-07 | 2015-05-05 | 15.073 | 65,244 | +177 | 0.15% | 983,450 |
| 2015-05-06 | 2015-05-04 | 15.582 | 65,067 | -4,074 | 0.15% | 1,013,842 |
| 2015-05-05 | 2015-04-30 | 15.582 | 69,141 | -6,967 | 0.16% | 1,077,321 |
| 2015-05-04 | 2015-04-29 | 16.090 | 76,108 | +11,691 | 0.18% | 1,224,547 |
| 2015-04-30 | 2015-04-28 | 16.428 | 64,417 | +1,417 | 0.15% | 1,058,263 |
| 2015-04-29 | 2015-04-27 | 15.243 | 63,000 | +3,070 | 0.15% | 960,295 |
| 2015-04-02 | 2015-03-31 | 13.718 | 59,930 | -118 | 0.14% | 822,150 |
| 2015-04-01 | 2015-03-30 | 13.718 | 60,048 | +5,963 | 0.14% | 823,768 |
| 2015-03-31 | 2015-03-27 | 13.549 | 54,085 | -531 | 0.13% | 732,805 |
| 2015-03-30 | 2015-03-26 | 13.888 | 54,616 | -19,721 | 0.13% | 758,499 |
| 2015-03-27 | 2015-03-25 | 13.041 | 74,337 | +1,712 | 0.18% | 969,432 |
| 2015-03-26 | 2015-03-24 | 9.146 | 72,625 | +1,181 | 0.17% | 664,204 |
| 2015-03-25 | 2015-03-23 | 8.976 | 71,444 | +532 | 0.17% | 641,303 |
| 2015-03-24 | 2015-03-20 | 8.638 | 70,912 | +3,601 | 0.17% | 612,508 |
| 2015-03-23 | 2015-03-19 | 9.315 | 67,311 | -118 | 0.16% | 627,004 |
| 2015-03-20 | 2015-03-18 | 9.315 | 67,429 | +296 | 0.16% | 628,103 |
| 2015-03-17 | 2015-03-13 | 9.654 | 67,133 | -119 | 0.16% | 648,086 |
| 2015-03-12 | 2015-03-10 | 9.823 | 67,252 | +119 | 0.16% | 660,625 |
| 2015-03-09 | 2015-03-05 | 9.823 | 67,133 | +767 | 0.16% | 659,456 |
| 2015-03-05 | 2015-03-03 | 9.484 | 66,366 | -3,602 | 0.16% | 629,441 |
| 2015-03-04 | 2015-03-02 | 8.638 | 69,968 | +119 | 0.17% | 604,354 |
| 2015-02-17 | 2015-02-13 | 8.807 | 69,849 | +1,298 | 0.16% | 615,156 |
| 2015-02-13 | 2015-02-11 | 8.807 | 68,551 | -2,952 | 0.16% | 603,724 |
| 2015-02-11 | 2015-02-09 | 8.807 | 71,503 | +591 | 0.17% | 629,722 |
| 2015-02-10 | 2015-02-06 | 9.146 | 70,912 | +118 | 0.17% | 648,537 |
| 2015-02-06 | 2015-02-04 | 8.638 | 70,794 | -2,539 | 0.17% | 611,488 |
| 2015-02-05 | 2015-02-03 | 9.992 | 73,333 | -118 | 0.17% | 732,779 |
| 2015-02-02 | 2015-01-29 | 9.146 | 73,451 | +945 | 0.17% | 671,758 |
| 2015-01-30 | 2015-01-28 | 9.823 | 72,506 | +3,306 | 0.17% | 712,235 |
| 2015-01-28 | 2015-01-26 | 9.992 | 69,200 | +236 | 0.16% | 691,480 |
| 2015-01-21 | 2015-01-19 | 9.992 | 68,964 | +59 | 0.16% | 689,122 |
| 2015-01-20 | 2015-01-16 | 10.162 | 68,905 | -590 | 0.16% | 700,202 |
| 2015-01-15 | 2015-01-13 | 9.823 | 69,495 | +413 | 0.16% | 682,658 |
| 2015-01-14 | 2015-01-12 | 10.331 | 69,082 | -295 | 0.16% | 713,701 |
| 2015-01-13 | 2015-01-09 | 10.331 | 69,377 | +1,417 | 0.16% | 716,749 |
| 2015-01-12 | 2015-01-08 | 10.670 | 67,960 | -59 | 0.16% | 725,129 |
| 2015-01-09 | 2015-01-07 | 10.839 | 68,019 | -413 | 0.16% | 737,279 |
| 2015-01-08 | 2015-01-06 | 10.331 | 68,432 | +590 | 0.16% | 706,986 |
| 2015-01-07 | 2015-01-05 | 10.839 | 67,842 | -709 | 0.16% | 735,360 |
| 2015-01-06 | 2015-01-02 | 11.178 | 68,551 | -118 | 0.16% | 766,265 |
| 2015-01-05 | 2014-12-31 | 10.670 | 68,669 | +5,905 | 0.16% | 732,694 |
| 2014-12-30 | 2014-12-24 | 11.347 | 62,764 | -118 | 0.15% | 712,208 |
| 2014-12-29 | 2014-12-22 | 10.839 | 62,882 | -236 | 0.15% | 681,597 |
| 2014-12-23 | 2014-12-19 | 10.670 | 63,118 | -4,783 | 0.15% | 673,465 |
| 2014-12-22 | 2014-12-18 | 11.009 | 67,901 | +236 | 0.16% | 747,500 |
| 2014-12-19 | 2014-12-17 | 11.178 | 67,665 | +473 | 0.16% | 756,362 |
| 2014-12-18 | 2014-12-16 | 11.686 | 67,192 | -591 | 0.16% | 785,214 |
| 2014-12-16 | 2014-12-12 | 11.517 | 67,783 | +354 | 0.16% | 780,641 |
| 2014-12-15 | 2014-12-11 | 12.025 | 67,429 | -472 | 0.16% | 810,824 |
| 2014-12-12 | 2014-12-10 | 11.855 | 67,901 | -531 | 0.16% | 805,000 |
| 2014-12-11 | 2014-12-09 | 12.025 | 68,432 | -945 | 0.16% | 822,885 |
| 2014-12-10 | 2014-12-08 | 11.686 | 69,377 | -59 | 0.16% | 810,748 |
| 2014-12-09 | 2014-12-05 | 11.517 | 69,436 | +118 | 0.16% | 799,678 |
| 2014-12-08 | 2014-12-04 | 11.517 | 69,318 | -354 | 0.16% | 798,319 |
| 2014-12-05 | 2014-12-03 | 11.855 | 69,672 | +531 | 0.16% | 825,996 |
| 2014-12-04 | 2014-12-02 | 12.194 | 69,141 | +5,964 | 0.16% | 843,121 |
| 2014-12-03 | 2014-12-01 | 12.533 | 63,177 | -119 | 0.15% | 791,794 |
| 2014-12-02 | 2014-11-28 | 12.872 | 63,296 | -2,657 | 0.15% | 814,726 |
| 2014-12-01 | 2014-11-27 | 11.686 | 65,953 | +6,082 | 0.16% | 770,735 |
| 2014-11-14 | 2014-11-12 | 12.533 | 59,871 | +177 | 0.14% | 750,360 |
| 2014-11-10 | 2014-11-06 | 13.041 | 59,694 | -236 | 0.14% | 778,472 |
| 2014-11-03 | 2014-10-30 | 12.194 | 59,930 | +1,299 | 0.14% | 730,800 |
| 2014-10-28 | 2014-10-24 | 12.872 | 58,631 | +295 | 0.14% | 754,679 |
| 2014-10-22 | 2014-10-20 | 13.888 | 58,336 | +177 | 0.14% | 810,162 |
| 2014-10-21 | 2014-10-17 | 13.549 | 58,159 | +4,606 | 0.14% | 788,004 |
| 2014-10-14 | 2014-10-10 | 12.702 | 53,553 | +708 | 0.13% | 680,247 |
| 2014-10-13 | 2014-10-09 | 12.872 | 52,845 | +177 | 0.13% | 680,204 |
| 2014-10-10 | 2014-10-08 | 13.210 | 52,668 | +1,713 | 0.13% | 695,766 |
| 2014-10-07 | 2014-10-03 | 12.872 | 50,955 | -296 | 0.12% | 655,876 |
| 2014-10-06 | 2014-09-30 | 12.872 | 51,251 | +591 | 0.12% | 659,686 |
| 2014-10-03 | 2014-09-29 | 13.041 | 50,660 | -768 | 0.12% | 660,659 |
| 2014-09-30 | 2014-09-26 | 13.549 | 51,428 | +118 | 0.12% | 696,805 |
| 2014-09-26 | 2014-09-24 | 13.888 | 51,310 | -531 | 0.12% | 712,586 |
| 2014-09-25 | 2014-09-23 | 13.549 | 51,841 | +2,067 | 0.12% | 702,401 |
| 2014-09-22 | 2014-09-18 | 13.041 | 49,774 | -1,122 | 0.12% | 649,105 |
| 2014-09-19 | 2014-09-17 | 12.533 | 50,896 | +2,834 | 0.12% | 637,877 |
| 2014-09-18 | 2014-09-16 | 14.057 | 48,062 | +3,070 | 0.11% | 675,618 |
| 2014-09-17 | 2014-09-15 | 13.210 | 44,992 | -177 | 0.11% | 594,363 |
| 2014-09-10 | 2014-09-05 | 11.347 | 45,169 | +177 | 0.11% | 512,551 |
| 2014-09-08 | 2014-09-04 | 11.178 | 44,992 | +118 | 0.11% | 502,922 |
| 2014-09-02 | 2014-08-29 | 11.009 | 44,874 | -295 | 0.11% | 494,003 |
| 2014-09-01 | 2014-08-28 | 10.839 | 45,169 | +591 | 0.13% | 489,601 |
| 2014-08-26 | 2014-08-22 | 11.178 | 44,578 | +1,180 | 0.13% | 498,294 |
| 2014-08-20 | 2014-08-18 | 11.517 | 43,398 | +296 | 0.13% | 499,804 |
| 2014-08-14 | 2014-08-12 | 11.686 | 43,102 | +118 | 0.13% | 503,695 |
| 2014-08-13 | 2014-08-11 | 11.517 | 42,984 | -1,063 | 0.13% | 495,037 |
| 2014-08-12 | 2014-08-08 | 11.178 | 44,047 | -295 | 0.13% | 492,359 |
| 2014-07-31 | 2014-07-29 | 11.178 | 44,342 | +708 | 0.15% | 495,656 |
| 2014-07-25 | 2014-07-23 | 11.178 | 43,634 | +295 | 0.15% | 487,742 |
| 2014-07-22 | 2014-07-18 | 11.855 | 43,339 | +237 | 0.14% | 513,805 |
| 2014-07-21 | 2014-07-17 | 12.025 | 43,102 | -118 | 0.14% | 518,295 |
| 2014-07-18 | 2014-07-16 | 11.517 | 43,220 | -1,181 | 0.14% | 497,754 |
| 2014-07-17 | 2014-07-15 | 12.025 | 44,401 | +236 | 0.15% | 533,916 |
| 2014-07-16 | 2014-07-14 | 12.025 | 44,165 | -3,070 | 0.15% | 531,078 |
| 2014-07-15 | 2014-07-11 | 12.872 | 47,235 | +1,003 | 0.16% | 607,994 |
| 2014-07-14 | 2014-07-10 | 10.501 | 46,232 | +177 | 0.15% | 485,463 |
| 2014-07-11 | 2014-07-09 | 10.839 | 46,055 | -2,361 | 0.15% | 499,204 |
| 2014-07-10 | 2014-07-08 | 11.517 | 48,416 | +118 | 0.16% | 557,596 |
| 2014-07-09 | 2014-07-07 | 11.855 | 48,298 | +236 | 0.16% | 572,597 |
| 2014-07-08 | 2014-07-04 | 12.533 | 48,062 | -945 | 0.16% | 602,359 |
| 2014-07-07 | 2014-07-03 | 13.041 | 49,007 | +7,085 | 0.16% | 639,102 |
| 2014-07-04 | 2014-07-02 | 12.872 | 41,922 | +886 | 0.14% | 539,606 |
| 2014-04-11 | 2014-04-09 | 9.992 | 41,036 | -3,129 | 0.14% | 410,052 |
| 2014-03-18 | 2014-03-14 | 10.501 | 44,165 | +531 | 0.15% | 463,758 |
| 2014-03-17 | 2014-03-13 | 10.501 | 43,634 | +118 | 0.15% | 458,182 |
| 2014-03-11 | 2014-03-07 | 10.839 | 43,516 | +118 | 0.15% | 471,683 |
| 2014-03-06 | 2014-03-04 | 10.501 | 43,398 | +591 | 0.14% | 455,704 |
| 2014-03-05 | 2014-03-03 | 11.009 | 42,807 | +767 | 0.14% | 471,248 |
| 2014-02-24 | 2014-02-20 | 11.009 | 42,040 | +118 | 0.14% | 462,805 |
| 2014-02-21 | 2014-02-19 | 11.009 | 41,922 | +591 | 0.14% | 461,505 |
| 2014-02-17 | 2014-02-13 | 11.009 | 41,331 | +1,417 | 0.14% | 454,999 |
| 2014-02-06 | 2014-02-04 | 10.162 | 39,914 | +590 | 0.13% | 405,600 |
| 2014-02-05 | 2014-01-30 | 10.162 | 39,324 | -10,982 | 0.13% | 399,605 |
| 2013-09-30 | 2013-09-26 | 8.163 | 50,306 | +59 | 0.17% | 410,666 |
| 2013-09-27 | 2013-09-25 | 8.129 | 50,247 | -590 | 0.17% | 408,482 |
| 2013-09-24 | 2013-09-19 | 8.468 | 50,837 | -414 | 0.17% | 430,498 |
| 2013-09-17 | 2013-09-13 | 9.823 | 51,251 | +60 | 0.17% | 503,445 |
| 2013-09-09 | 2013-09-05 | 10.162 | 51,191 | +590 | 0.17% | 520,195 |
| 2013-09-02 | 2013-08-29 | 9.823 | 50,601 | +1,476 | 0.17% | 497,060 |
| 2013-08-28 | 2013-08-26 | 9.992 | 49,125 | +1,004 | 0.16% | 490,881 |
| 2013-05-10 | 2013-05-08 | 7.452 | 48,121 | +59 | 0.16% | 358,599 |
| 2013-03-08 | 2013-03-06 | 6.300 | 48,062 | +590 | 0.16% | 302,807 |
| 2013-03-05 | 2013-03-01 | 6.300 | 47,472 | +1,240 | 0.16% | 299,090 |
| 2013-01-25 | 2013-01-23 | 6.605 | 46,232 | +2,775 | 0.15% | 305,372 |
| 2013-01-21 | 2013-01-17 | 6.775 | 43,457 | +2,126 | 0.14% | 294,402 |
| 2013-01-18 | 2013-01-16 | 6.775 | 41,331 | -1,181 | 0.14% | 280,000 |
| 2013-01-17 | 2013-01-15 | 6.775 | 42,512 | +1,181 | 0.14% | 288,000 |
| 2013-01-11 | 2013-01-09 | 6.775 | 41,331 | -59 | 0.14% | 280,000 |
| 2013-01-04 | 2013-01-02 | 5.318 | 41,390 | +1,063 | 0.14% | 220,113 |
| 2012-12-28 | 2012-12-24 | 5.487 | 40,327 | +59 | 0.13% | 221,290 |
| 2012-12-07 | 2012-12-05 | 6.233 | 40,268 | +3,188 | 0.13% | 250,974 |
| 2012-11-05 | 2012-11-01 | 6.368 | 37,080 | +236 | 0.12% | 236,129 |
| 2012-10-10 | 2012-10-08 | 6.741 | 36,844 | +1,476 | 0.12% | 248,354 |
| 2012-05-21 | 2012-05-17 | 7.181 | 35,368 | -1,465,717 | 0.12% | 253,979 |
| 2011-08-05 | 2011-08-03 | 9.484 | 1,501,085 | +2,952 | 5.00% | 14,236,880 |
| 2011-06-16 | 2011-06-14 | 9.823 | 1,498,133 | -11,336 | 4.99% | 14,716,342 |
| 2011-06-02 | 2011-05-31 | 9.823 | 1,509,469 | -177 | 5.03% | 14,827,697 |
| 2011-05-18 | 2011-05-16 | 9.823 | 1,509,646 | -296 | 5.03% | 14,829,436 |
| 2011-02-01 | 2011-01-28 | 10.162 | 1,509,942 | +1,465,718 | 5.03% | 15,343,804 |
| 2010-12-20 | 2010-12-16 | 9.992 | 44,224 | -473 | 0.15% | 441,908 |
| 2010-12-15 | 2010-12-13 | 9.823 | 44,697 | -118 | 0.15% | 439,064 |
| 2010-12-08 | 2010-12-06 | 9.992 | 44,815 | +59 | 0.15% | 447,813 |
| 2010-12-07 | 2010-12-03 | 9.992 | 44,756 | +59 | 0.15% | 447,224 |
| 2010-12-01 | 2010-11-29 | 9.654 | 44,697 | -59 | 0.15% | 431,494 |
| 2010-11-29 | 2010-11-25 | 9.654 | 44,756 | -59 | 0.15% | 432,064 |
| 2010-11-23 | 2010-11-19 | 9.654 | 44,815 | -1,181 | 0.15% | 432,633 |
| 2010-11-22 | 2010-11-18 | 9.654 | 45,996 | +59 | 0.15% | 444,034 |
| 2010-11-16 | 2010-11-12 | 9.146 | 45,937 | -59 | 0.15% | 420,124 |
| 2010-11-15 | 2010-11-11 | 9.484 | 45,996 | +59 | 0.15% | 436,244 |
| 2010-11-10 | 2010-11-08 | 9.823 | 45,937 | -354 | 0.15% | 451,245 |
| 2010-11-09 | 2010-11-05 | 9.992 | 46,291 | +59 | 0.15% | 462,562 |
| 2010-11-08 | 2010-11-04 | 9.992 | 46,232 | -354 | 0.15% | 461,973 |
| 2010-11-05 | 2010-11-03 | 9.654 | 46,586 | -2,775 | 0.16% | 449,730 |
| 2010-11-02 | 2010-10-29 | 8.976 | 49,361 | -1,299 | 0.16% | 443,079 |
| 2010-11-01 | 2010-10-28 | 8.807 | 50,660 | -236 | 0.17% | 446,159 |
| 2010-10-29 | 2010-10-27 | 8.976 | 50,896 | +59 | 0.17% | 456,858 |
| 2010-10-27 | 2010-10-25 | 9.315 | 50,837 | -6,259 | 0.17% | 473,548 |
| 2010-10-21 | 2010-10-19 | 9.484 | 57,096 | +118 | 0.19% | 541,521 |
| 2010-10-20 | 2010-10-18 | 9.654 | 56,978 | +59 | 0.19% | 550,052 |
| 2010-10-19 | 2010-10-15 | 9.654 | 56,919 | +59 | 0.19% | 549,482 |
| 2010-10-18 | 2010-10-14 | 9.654 | 56,860 | -2,893 | 0.19% | 548,913 |
| 2010-10-15 | 2010-10-13 | 9.654 | 59,753 | +59 | 0.20% | 576,841 |
| 2010-10-12 | 2010-10-08 | 9.654 | 59,694 | -295 | 0.20% | 576,271 |
| 2010-10-08 | 2010-10-06 | 9.654 | 59,989 | +1,417 | 0.20% | 579,119 |
| 2010-09-29 | 2010-09-27 | 9.654 | 58,572 | -177 | 0.20% | 565,440 |
| 2010-09-22 | 2010-09-20 | 9.654 | 58,749 | -591 | 0.20% | 567,149 |
| 2010-09-21 | 2010-09-17 | 9.484 | 59,340 | -1,003 | 0.20% | 562,804 |
| 2010-09-20 | 2010-09-16 | 9.654 | 60,343 | +1,417 | 0.20% | 582,537 |
| 2010-09-15 | 2010-09-13 | 9.654 | 58,926 | -236 | 0.20% | 568,857 |
| 2010-09-13 | 2010-09-09 | 9.315 | 59,162 | +2,952 | 0.20% | 551,096 |
| 2010-09-10 | 2010-09-08 | 9.315 | 56,210 | +59 | 0.19% | 523,598 |
| 2010-09-08 | 2010-09-06 | 9.654 | 56,151 | +2,952 | 0.19% | 542,068 |
| 2010-09-06 | 2010-09-02 | 9.146 | 53,199 | -118 | 0.18% | 486,540 |
| 2010-09-03 | 2010-09-01 | 9.146 | 53,317 | +295 | 0.18% | 487,619 |
| 2010-09-01 | 2010-08-30 | 9.484 | 53,022 | -59 | 0.18% | 502,881 |
| 2010-08-31 | 2010-08-27 | 9.823 | 53,081 | +59 | 0.18% | 521,421 |
| 2010-08-30 | 2010-08-26 | 9.823 | 53,022 | +2,893 | 0.18% | 520,842 |
| 2010-08-27 | 2010-08-25 | 9.654 | 50,129 | +59 | 0.17% | 483,933 |
| 2010-08-26 | 2010-08-24 | 10.162 | 50,070 | +296 | 0.17% | 508,804 |
| 2010-08-24 | 2010-08-20 | 10.162 | 49,774 | -886 | 0.17% | 505,796 |
| 2010-08-19 | 2010-08-17 | 10.162 | 50,660 | -295 | 0.17% | 514,799 |
| 2010-08-17 | 2010-08-13 | 10.162 | 50,955 | -414 | 0.17% | 517,797 |
| 2010-08-16 | 2010-08-12 | 10.331 | 51,369 | -590 | 0.17% | 530,704 |
| 2010-08-13 | 2010-08-11 | 10.162 | 51,959 | -3,247 | 0.17% | 528,000 |
| 2010-08-12 | 2010-08-10 | 10.162 | 55,206 | -1,181 | 0.18% | 560,995 |
| 2010-08-11 | 2010-08-09 | 10.501 | 56,387 | -5,905 | 0.19% | 592,096 |
| 2010-08-10 | 2010-08-06 | 9.823 | 62,292 | -5,727 | 0.21% | 611,902 |
| 2010-08-09 | 2010-08-05 | 9.823 | 68,019 | -1,181 | 0.23% | 668,159 |
| 2010-08-03 | 2010-07-30 | 9.992 | 69,200 | -6,200 | 0.23% | 691,480 |
| 2010-08-02 | 2010-07-29 | 10.162 | 75,400 | -1,299 | 0.25% | 766,203 |
| 2010-07-30 | 2010-07-28 | 9.823 | 76,699 | +26,216 | 0.26% | 753,424 |
| 2010-07-29 | 2010-07-27 | 10.162 | 50,483 | +1,240 | 0.17% | 513,001 |
| 2010-07-28 | 2010-07-26 | 10.839 | 49,243 | +6,259 | 0.16% | 533,760 |
| 2010-07-27 | 2010-07-23 | 11.009 | 42,984 | -16,178 | 0.14% | 473,197 |
| 2010-07-26 | 2010-07-22 | 9.992 | 59,162 | +2,716 | 0.20% | 591,175 |
| 2010-07-22 | 2010-07-20 | 9.654 | 56,446 | +6,199 | 0.19% | 544,916 |
| 2010-07-20 | 2010-07-16 | 10.331 | 50,247 | +5,787 | 0.17% | 519,113 |
| 2010-07-19 | 2010-07-15 | 10.331 | 44,460 | +177 | 0.15% | 459,326 |
| 2010-07-16 | 2010-07-14 | 10.501 | 44,283 | +3,779 | 0.15% | 464,997 |
| 2010-07-15 | 2010-07-13 | 9.484 | 40,504 | -12,341 | 0.14% | 384,156 |
| 2010-07-14 | 2010-07-12 | 10.162 | 52,845 | +1,654 | 0.18% | 537,003 |
| 2010-07-13 | 2010-07-09 | 8.638 | 51,191 | +4,605 | 0.17% | 442,166 |
| 2010-07-12 | 2010-07-08 | 8.028 | 46,586 | -1,476 | 0.16% | 373,986 |
| 2010-07-09 | 2010-07-07 | 8.468 | 48,062 | +4,546 | 0.16% | 406,999 |
| 2010-07-08 | 2010-07-06 | 6.775 | 43,516 | +177 | 0.15% | 294,802 |
| 2010-07-02 | 2010-06-29 | 7.418 | 43,339 | -1,062 | 0.14% | 321,495 |
| 2010-06-21 | 2010-06-17 | 7.452 | 44,401 | +767 | 0.15% | 330,877 |
| 2010-06-18 | 2010-06-15 | 7.452 | 43,634 | -590 | 0.15% | 325,162 |
| 2010-06-14 | 2010-06-10 | 7.452 | 44,224 | +118 | 0.15% | 329,558 |
| 2010-06-11 | 2010-06-09 | 7.384 | 44,106 | +886 | 0.15% | 325,691 |
| 2010-06-02 | 2010-05-31 | 7.384 | 43,220 | -296 | 0.14% | 319,148 |
| 2010-05-31 | 2010-05-27 | 7.723 | 43,516 | -2,952 | 0.15% | 336,074 |
| 2010-05-27 | 2010-05-25 | 7.621 | 46,468 | +295 | 0.15% | 354,151 |
| 2010-05-25 | 2010-05-20 | 7.520 | 46,173 | -177 | 0.15% | 347,210 |
| 2010-05-20 | 2010-05-18 | 7.757 | 46,350 | +177 | 0.15% | 359,531 |
| 2010-05-13 | 2010-05-11 | 8.807 | 46,173 | +2,953 | 0.15% | 406,643 |
| 2010-05-03 | 2010-04-29 | 10.162 | 43,220 | -2,953 | 0.14% | 439,195 |
| 2010-04-30 | 2010-04-28 | 11.855 | 46,173 | +2,953 | 0.15% | 547,404 |
| 2010-04-27 | 2010-04-23 | 7.113 | 43,220 | -1,536 | 0.14% | 307,437 |
| 2010-04-26 | 2010-04-22 | 6.639 | 44,756 | -1,948 | 0.15% | 297,138 |
| 2010-04-23 | 2010-04-21 | 6.571 | 46,704 | -1,594 | 0.16% | 306,907 |
| 2010-04-22 | 2010-04-20 | 6.436 | 48,298 | +3,070 | 0.16% | 310,838 |
| 2010-04-21 | 2010-04-19 | 6.470 | 45,228 | +2,008 | 0.15% | 292,612 |
| 2010-04-16 | 2010-04-14 | 6.910 | 43,220 | +2,952 | 0.14% | 298,653 |
| 2010-03-31 | 2010-03-29 | 7.791 | 40,268 | -1,476 | 0.13% | 313,718 |
| 2010-03-30 | 2010-03-26 | 7.249 | 41,744 | -296 | 0.14% | 302,593 |
| 2010-03-22 | 2010-03-18 | 6.808 | 42,040 | -118 | 0.14% | 286,227 |
| 2010-03-19 | 2010-03-17 | 6.775 | 42,158 | -1,181 | 0.14% | 285,602 |
| 2010-03-16 | 2010-03-12 | 6.775 | 43,339 | -1,712 | 0.14% | 293,603 |
| 2010-03-15 | 2010-03-11 | 6.775 | 45,051 | -413 | 0.15% | 305,201 |
| 2010-03-09 | 2010-03-05 | 6.775 | 45,464 | +59 | 0.15% | 307,999 |
| 2010-03-08 | 2010-03-04 | 6.639 | 45,405 | +1,299 | 0.15% | 301,447 |
| 2010-03-05 | 2010-03-03 | 6.775 | 44,106 | +59 | 0.15% | 298,799 |
| 2010-03-04 | 2010-03-02 | 6.775 | 44,047 | -354 | 0.15% | 298,399 |
| 2010-03-03 | 2010-03-01 | 6.605 | 44,401 | +590 | 0.15% | 293,278 |
| 2010-02-25 | 2010-02-23 | 6.978 | 43,811 | -354 | 0.15% | 305,705 |
| 2010-02-12 | 2010-02-10 | 6.944 | 44,165 | +295 | 0.15% | 306,679 |
| 2010-02-11 | 2010-02-09 | 6.944 | 43,870 | -590 | 0.15% | 304,630 |
| 2010-02-08 | 2010-02-04 | 6.673 | 44,460 | +472 | 0.15% | 296,679 |
| 2010-02-04 | 2010-02-02 | 6.944 | 43,988 | +236 | 0.15% | 305,450 |
| 2010-02-03 | 2010-02-01 | 7.147 | 43,752 | +591 | 0.15% | 312,703 |
| 2010-02-01 | 2010-01-28 | 7.147 | 43,161 | -1,477 | 0.14% | 308,479 |
| 2010-01-29 | 2010-01-27 | 6.808 | 44,638 | +3,425 | 0.15% | 303,915 |
| 2010-01-28 | 2010-01-26 | 7.317 | 41,213 | +945 | 0.14% | 301,536 |
| 2010-01-12 | 2010-01-08 | 7.384 | 40,268 | -295 | 0.13% | 297,350 |
| 2010-01-11 | 2010-01-07 | 7.791 | 40,563 | -119 | 0.14% | 316,016 |
| 2010-01-07 | 2010-01-05 | 6.605 | 40,682 | -177 | 0.14% | 268,713 |
| 2010-01-05 | 2009-12-31 | 6.097 | 40,859 | -649 | 0.14% | 249,122 |
| 2009-12-30 | 2009-12-28 | 6.537 | 41,508 | -1,181 | 0.14% | 271,357 |
| 2009-12-29 | 2009-12-24 | 6.368 | 42,689 | +295 | 0.14% | 271,848 |
| 2009-12-17 | 2009-12-15 | 7.079 | 42,394 | +1,476 | 0.14% | 300,125 |
| 2009-12-14 | 2009-12-10 | 7.621 | 40,918 | +295 | 0.14% | 311,852 |
| 2009-12-11 | 2009-12-09 | 7.113 | 40,623 | -118 | 0.14% | 288,963 |
| 2009-12-08 | 2009-12-04 | 6.910 | 40,741 | +59 | 0.14% | 281,523 |
| 2009-12-02 | 2009-11-30 | 7.113 | 40,682 | +59 | 0.14% | 289,383 |
| 2009-11-16 | 2009-11-12 | 7.181 | 40,623 | +119 | 0.14% | 291,715 |
| 2009-11-11 | 2009-11-09 | 7.283 | 40,504 | +5,904 | 0.14% | 294,977 |
| 2009-11-10 | 2009-11-06 | 7.079 | 34,600 | -531 | 0.12% | 244,948 |
| 2009-09-14 | 2009-09-10 | 6.876 | 35,131 | -296 | 0.12% | 241,567 |
| 2009-09-11 | 2009-09-09 | 7.046 | 35,427 | +296 | 0.12% | 249,603 |
| 2009-07-20 | 2009-07-16 | 5.758 | 35,131 | -1,477 | 0.12% | 202,298 |
| 2009-07-16 | 2009-07-14 | 5.454 | 36,608 | -1,476 | 0.12% | 199,643 |
| 2009-07-09 | 2009-07-07 | 5.420 | 38,084 | -2,952 | 0.13% | 206,402 |
| 2009-06-10 | 2009-06-08 | 6.233 | 41,036 | -472 | 0.14% | 255,761 |
| 2009-06-04 | 2009-06-02 | 7.452 | 41,508 | +531 | 0.14% | 309,319 |
| 2009-06-02 | 2009-05-29 | 8.638 | 40,977 | +473 | 0.14% | 353,942 |
| 2009-02-23 | 2009-02-19 | 4.811 | 40,504 | -1,417 | 0.14% | 194,868 |
| 2008-03-25 | 2008-03-19 | 11.128 | 41,921 | -916 | 0.14% | 466,484 |
| 2008-02-25 | 2008-02-21 | 9.847 | 42,837 | -1,298 | 0.14% | 421,834 |
| 2007-12-03 | 2007-11-29 | 9.847 | 44,135 | -5,541 | 0.14% | 434,616 |
| 2007-11-28 | 2007-11-26 | 8.894 | 49,676 | -9,444 | 0.16% | 441,840 |
| 2007-11-27 | 2007-11-23 | 9.212 | 59,120 | +9,444 | 0.18% | 544,620 |
| 2007-11-14 | 2007-11-12 | 8.736 | 49,676 | -630 | 0.16% | 433,950 |
| 2007-11-02 | 2007-10-31 | 9.371 | 50,306 | +4,974 | 0.16% | 471,414 |
| 2007-11-01 | 2007-10-30 | 9.847 | 45,332 | +1,197 | 0.14% | 446,403 |
| 2007-10-26 | 2007-10-24 | 9.847 | 44,135 | -315 | 0.14% | 434,616 |
| 2007-08-10 | 2007-08-08 | 13.024 | 44,450 | -126 | 0.14% | 578,917 |
| 2007-07-31 | 2007-07-27 | 14.136 | 44,576 | +63 | 0.14% | 630,118 |
| 2007-07-26 | 2007-07-24 | 14.930 | 44,513 | -189 | 0.14% | 664,577 |
| 2007-07-24 | 2007-07-20 | 14.295 | 44,702 | +6,296 | 0.14% | 638,999 |
| 2007-07-13 | 2007-07-11 | 16.201 | 38,406 | +818 | 0.12% | 622,200 |
| 2007-07-11 | 2007-07-09 | 14.295 | 37,588 | +315 | 0.12% | 537,307 |
| 2007-07-10 | 2007-07-06 | 13.977 | 37,273 | -8,311 | 0.12% | 520,964 |
| 2007-07-05 | 2007-07-03 | 13.024 | 45,584 | -12,592 | 0.14% | 593,686 |
| 2007-06-29 | 2007-06-27 | 13.977 | 58,176 | -63 | 0.18% | 813,125 |
| 2007-06-26 | 2007-06-22 | 14.136 | 58,239 | 0.18% | 823,256 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy