History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 437,800 | +0 | 0.20% | 70,486 |
| 2025-10-13 | 2025-10-09 | 0.161 | 437,800 | +0 | 0.20% | 70,486 |
| 2025-10-10 | 2025-10-08 | 0.163 | 437,800 | +0 | 0.20% | 71,361 |
| 2025-10-09 | 2025-10-06 | 0.163 | 437,800 | +0 | 0.20% | 71,361 |
| 2025-10-08 | 2025-10-03 | 0.163 | 437,800 | +0 | 0.20% | 71,361 |
| 2025-10-06 | 2025-10-02 | 0.165 | 437,800 | +0 | 0.20% | 72,237 |
| 2025-10-03 | 2025-09-30 | 0.157 | 437,800 | +0 | 0.20% | 68,735 |
| 2025-10-02 | 2025-09-29 | 0.157 | 437,800 | +0 | 0.20% | 68,735 |
| 2025-09-30 | 2025-09-26 | 0.157 | 437,800 | +0 | 0.20% | 68,735 |
| 2025-09-29 | 2025-09-25 | 0.157 | 437,800 | +0 | 0.20% | 68,735 |
| 2025-09-26 | 2025-09-24 | 0.165 | 437,800 | +0 | 0.20% | 72,237 |
| 2025-09-25 | 2025-09-23 | 0.165 | 437,800 | +0 | 0.20% | 72,237 |
| 2025-09-24 | 2025-09-22 | 0.166 | 437,800 | +0 | 0.20% | 72,675 |
| 2025-09-23 | 2025-09-19 | 0.166 | 437,800 | +0 | 0.20% | 72,675 |
| 2025-09-22 | 2025-09-18 | 0.170 | 437,800 | +0 | 0.20% | 74,426 |
| 2025-09-19 | 2025-09-17 | 0.167 | 437,800 | +0 | 0.20% | 73,113 |
| 2025-09-18 | 2025-09-16 | 0.167 | 437,800 | +0 | 0.20% | 73,113 |
| 2025-09-17 | 2025-09-15 | 0.167 | 437,800 | +0 | 0.20% | 73,113 |
| 2025-09-16 | 2025-09-12 | 0.166 | 437,800 | +0 | 0.20% | 72,675 |
| 2025-09-15 | 2025-09-11 | 0.169 | 437,800 | +0 | 0.20% | 73,988 |
| 2025-09-12 | 2025-09-10 | 0.173 | 437,800 | +0 | 0.20% | 75,739 |
| 2025-09-11 | 2025-09-09 | 0.173 | 437,800 | +0 | 0.20% | 75,739 |
| 2025-09-10 | 2025-09-08 | 0.171 | 437,800 | +0 | 0.20% | 74,864 |
| 2025-09-09 | 2025-09-05 | 0.171 | 437,800 | +0 | 0.20% | 74,864 |
| 2025-09-08 | 2025-09-04 | 0.171 | 437,800 | +0 | 0.20% | 74,864 |
| 2025-09-05 | 2025-09-03 | 0.175 | 437,800 | +0 | 0.20% | 76,615 |
| 2025-09-04 | 2025-09-02 | 0.175 | 437,800 | +0 | 0.20% | 76,615 |
| 2025-09-03 | 2025-09-01 | 0.175 | 437,800 | +0 | 0.20% | 76,615 |
| 2025-09-02 | 2025-08-29 | 0.179 | 437,800 | +0 | 0.20% | 78,366 |
| 2025-09-01 | 2025-08-28 | 0.185 | 437,800 | +0 | 0.20% | 80,993 |
| 2025-08-29 | 2025-08-27 | 0.182 | 437,800 | +0 | 0.20% | 79,680 |
| 2025-08-28 | 2025-08-26 | 0.174 | 437,800 | +0 | 0.20% | 76,177 |
| 2025-08-27 | 2025-08-25 | 0.169 | 437,800 | +0 | 0.20% | 73,988 |
| 2025-08-26 | 2025-08-22 | 0.170 | 437,800 | +0 | 0.20% | 74,426 |
| 2025-08-25 | 2025-08-21 | 0.170 | 437,800 | +0 | 0.20% | 74,426 |
| 2025-08-22 | 2025-08-20 | 0.160 | 437,800 | +0 | 0.20% | 70,048 |
| 2025-08-21 | 2025-08-19 | 0.158 | 437,800 | +0 | 0.20% | 69,172 |
| 2025-08-20 | 2025-08-18 | 0.160 | 437,800 | +0 | 0.20% | 70,048 |
| 2025-08-19 | 2025-08-15 | 0.163 | 437,800 | +0 | 0.20% | 71,361 |
| 2025-08-18 | 2025-08-14 | 0.161 | 437,800 | +0 | 0.20% | 70,486 |
| 2025-08-15 | 2025-08-13 | 0.155 | 437,800 | +0 | 0.20% | 67,859 |
| 2025-08-14 | 2025-08-12 | 0.142 | 437,800 | +0 | 0.20% | 62,168 |
| 2025-08-13 | 2025-08-11 | 0.142 | 437,800 | +0 | 0.20% | 62,168 |
| 2025-08-12 | 2025-08-08 | 0.139 | 437,800 | +0 | 0.20% | 60,854 |
| 2025-08-11 | 2025-08-07 | 0.139 | 437,800 | +0 | 0.20% | 60,854 |
| 2025-08-08 | 2025-08-06 | 0.139 | 437,800 | +0 | 0.20% | 60,854 |
| 2025-08-07 | 2025-08-05 | 0.139 | 437,800 | +0 | 0.20% | 60,854 |
| 2025-08-06 | 2025-08-04 | 0.143 | 437,800 | +0 | 0.20% | 62,605 |
| 2025-08-05 | 2025-08-01 | 0.144 | 437,800 | +0 | 0.20% | 63,043 |
| 2025-08-04 | 2025-07-31 | 0.144 | 437,800 | +0 | 0.20% | 63,043 |
| 2025-08-01 | 2025-07-30 | 0.144 | 437,800 | +0 | 0.20% | 63,043 |
| 2025-07-31 | 2025-07-29 | 0.144 | 437,800 | +0 | 0.20% | 63,043 |
| 2025-07-30 | 2025-07-28 | 0.144 | 437,800 | +0 | 0.20% | 63,043 |
| 2025-07-29 | 2025-07-25 | 0.144 | 437,800 | +0 | 0.20% | 63,043 |
| 2025-07-28 | 2025-07-24 | 0.140 | 437,800 | +0 | 0.20% | 61,292 |
| 2025-07-25 | 2025-07-23 | 0.149 | 437,800 | +0 | 0.20% | 65,232 |
| 2025-07-24 | 2025-07-22 | 0.143 | 437,800 | +0 | 0.20% | 62,605 |
| 2025-07-23 | 2025-07-21 | 0.142 | 437,800 | +0 | 0.20% | 62,168 |
| 2025-07-22 | 2025-07-18 | 0.137 | 437,800 | +0 | 0.20% | 59,979 |
| 2025-07-21 | 2025-07-17 | 0.131 | 437,800 | +0 | 0.20% | 57,352 |
| 2025-07-18 | 2025-07-16 | 0.131 | 437,800 | +0 | 0.20% | 57,352 |
| 2025-07-17 | 2025-07-15 | 0.144 | 437,800 | +0 | 0.20% | 63,043 |
| 2025-07-16 | 2025-07-14 | 0.149 | 437,800 | +0 | 0.20% | 65,232 |
| 2025-07-15 | 2025-07-11 | 0.149 | 437,800 | +0 | 0.20% | 65,232 |
| 2025-07-14 | 2025-07-10 | 0.147 | 437,800 | +0 | 0.20% | 64,357 |
| 2025-07-11 | 2025-07-09 | 0.147 | 437,800 | +0 | 0.20% | 64,357 |
| 2025-07-10 | 2025-07-08 | 0.147 | 437,800 | +0 | 0.20% | 64,357 |
| 2025-07-09 | 2025-07-07 | 0.155 | 437,800 | +0 | 0.20% | 67,859 |
| 2025-07-08 | 2025-07-04 | 0.155 | 437,800 | +0 | 0.20% | 67,859 |
| 2025-07-07 | 2025-07-03 | 0.153 | 437,800 | +0 | 0.20% | 66,983 |
| 2025-07-04 | 2025-07-02 | 0.158 | 437,800 | +0 | 0.20% | 69,172 |
| 2025-07-03 | 2025-06-30 | 0.158 | 437,800 | +0 | 0.20% | 69,172 |
| 2025-07-02 | 2025-06-27 | 0.155 | 437,800 | +0 | 0.20% | 67,859 |
| 2025-06-30 | 2025-06-26 | 0.155 | 437,800 | +0 | 0.20% | 67,859 |
| 2025-06-27 | 2025-06-25 | 0.148 | 437,800 | +0 | 0.20% | 64,794 |
| 2025-06-26 | 2025-06-24 | 0.155 | 437,800 | +0 | 0.20% | 67,859 |
| 2025-06-25 | 2025-06-23 | 0.156 | 437,800 | +0 | 0.20% | 68,297 |
| 2025-06-24 | 2025-06-20 | 0.152 | 437,800 | +0 | 0.20% | 66,546 |
| 2025-06-23 | 2025-06-19 | 0.153 | 437,800 | +0 | 0.20% | 66,983 |
| 2025-06-20 | 2025-06-18 | 0.154 | 437,800 | +0 | 0.20% | 67,421 |
| 2025-06-19 | 2025-06-17 | 0.154 | 437,800 | +0 | 0.20% | 67,421 |
| 2025-06-18 | 2025-06-16 | 0.154 | 437,800 | +0 | 0.20% | 67,421 |
| 2025-06-17 | 2025-06-13 | 0.152 | 437,800 | +0 | 0.20% | 66,546 |
| 2025-06-16 | 2025-06-12 | 0.157 | 437,800 | +0 | 0.20% | 68,735 |
| 2025-06-13 | 2025-06-11 | 0.158 | 437,800 | +0 | 0.20% | 69,172 |
| 2025-06-12 | 2025-06-10 | 0.158 | 437,800 | +0 | 0.20% | 69,172 |
| 2025-06-11 | 2025-06-09 | 0.158 | 437,800 | +0 | 0.20% | 69,172 |
| 2025-06-10 | 2025-06-06 | 0.158 | 437,800 | +0 | 0.20% | 69,172 |
| 2025-06-09 | 2025-06-05 | 0.159 | 437,800 | +0 | 0.20% | 69,610 |
| 2025-06-06 | 2025-06-04 | 0.160 | 437,800 | +0 | 0.20% | 70,048 |
| 2025-06-05 | 2025-06-03 | 0.158 | 437,800 | +0 | 0.20% | 69,172 |
| 2025-06-04 | 2025-06-02 | 0.152 | 437,800 | +0 | 0.20% | 66,546 |
| 2025-06-03 | 2025-05-30 | 0.152 | 437,800 | +0 | 0.20% | 66,546 |
| 2025-06-02 | 2025-05-29 | 0.151 | 437,800 | +0 | 0.20% | 66,108 |
| 2025-05-30 | 2025-05-28 | 0.153 | 437,800 | +0 | 0.20% | 66,983 |
| 2025-05-29 | 2025-05-27 | 0.155 | 437,800 | +0 | 0.20% | 67,859 |
| 2025-05-28 | 2025-05-26 | 0.155 | 437,800 | +0 | 0.20% | 67,859 |
| 2025-05-27 | 2025-05-23 | 0.155 | 437,800 | +0 | 0.20% | 67,859 |
| 2025-05-26 | 2025-05-22 | 0.163 | 437,800 | +0 | 0.20% | 71,361 |
| 2025-05-23 | 2025-05-21 | 0.162 | 437,800 | +0 | 0.20% | 70,924 |
| 2025-05-22 | 2025-05-20 | 0.171 | 437,800 | +0 | 0.20% | 74,864 |
| 2025-05-21 | 2025-05-19 | 0.171 | 437,800 | +0 | 0.20% | 74,864 |
| 2025-05-20 | 2025-05-16 | 0.171 | 437,800 | +0 | 0.20% | 74,864 |
| 2025-05-19 | 2025-05-15 | 0.171 | 437,800 | +0 | 0.20% | 74,864 |
| 2025-05-16 | 2025-05-14 | 0.166 | 437,800 | +0 | 0.20% | 72,675 |
| 2025-05-15 | 2025-05-13 | 0.168 | 437,800 | +0 | 0.20% | 73,550 |
| 2025-05-14 | 2025-05-12 | 0.158 | 437,800 | +0 | 0.20% | 69,172 |
| 2025-05-13 | 2025-05-09 | 0.158 | 437,800 | +0 | 0.20% | 69,172 |
| 2025-05-12 | 2025-05-08 | 0.162 | 437,800 | +0 | 0.20% | 70,924 |
| 2025-05-09 | 2025-05-07 | 0.162 | 437,800 | +0 | 0.20% | 70,924 |
| 2025-05-08 | 2025-05-06 | 0.164 | 437,800 | +0 | 0.20% | 71,799 |
| 2025-05-07 | 2025-05-02 | 0.173 | 437,800 | +0 | 0.20% | 75,739 |
| 2025-05-06 | 2025-04-30 | 0.160 | 437,800 | +0 | 0.20% | 70,048 |
| 2025-05-02 | 2025-04-29 | 0.147 | 437,800 | +0 | 0.20% | 64,357 |
| 2025-04-30 | 2025-04-28 | 0.146 | 437,800 | +0 | 0.20% | 63,919 |
| 2025-04-29 | 2025-04-25 | 0.146 | 437,800 | +0 | 0.20% | 63,919 |
| 2025-04-28 | 2025-04-24 | 0.167 | 437,800 | +0 | 0.20% | 73,113 |
| 2025-04-25 | 2025-04-23 | 0.174 | 437,800 | +0 | 0.20% | 76,177 |
| 2025-04-24 | 2025-04-22 | 0.173 | 437,800 | +0 | 0.20% | 75,739 |
| 2025-04-23 | 2025-04-17 | 0.170 | 437,800 | +0 | 0.20% | 74,426 |
| 2025-04-22 | 2025-04-16 | 0.170 | 437,800 | +0 | 0.20% | 74,426 |
| 2025-04-17 | 2025-04-15 | 0.170 | 437,800 | +0 | 0.20% | 74,426 |
| 2025-04-16 | 2025-04-14 | 0.173 | 437,800 | -1,200 | 0.20% | 75,739 |
| 2025-03-10 | 2025-03-06 | 0.249 | 439,000 | -60,000 | 0.20% | 109,311 |
| 2025-02-10 | 2025-02-06 | 0.320 | 499,000 | +40,000 | 0.23% | 159,680 |
| 2025-02-04 | 2025-01-28 | 0.350 | 459,000 | +20,000 | 0.21% | 160,650 |
| 2025-01-03 | 2024-12-31 | 0.350 | 439,000 | -140,000 | 0.20% | 153,650 |
| 2024-12-09 | 2024-12-05 | 0.670 | 579,000 | +20,000 | 0.27% | 387,930 |
| 2024-11-08 | 2024-11-06 | 0.620 | 559,000 | +20,000 | 0.31% | 346,580 |
| 2024-11-07 | 2024-11-05 | 0.520 | 539,000 | +20,000 | 0.30% | 280,280 |
| 2024-10-25 | 2024-10-23 | 0.580 | 519,000 | +20,000 | 0.29% | 301,020 |
| 2024-10-24 | 2024-10-22 | 0.750 | 499,000 | -20,000 | 0.28% | 374,250 |
| 2024-10-23 | 2024-10-21 | 0.780 | 519,000 | +16,000 | 0.29% | 404,820 |
| 2024-10-21 | 2024-10-17 | 0.485 | 503,000 | -20,000 | 0.28% | 243,955 |
| 2024-10-18 | 2024-10-16 | 0.495 | 523,000 | +60,000 | 0.29% | 258,885 |
| 2024-10-17 | 2024-10-15 | 0.420 | 463,000 | -40,000 | 0.26% | 194,460 |
| 2024-10-16 | 2024-10-14 | 0.470 | 503,000 | +40,000 | 0.28% | 236,410 |
| 2024-10-15 | 2024-10-10 | 0.300 | 463,000 | +40,000 | 0.26% | 138,900 |
| 2024-10-09 | 2024-10-07 | 0.360 | 423,000 | -20,000 | 0.24% | 152,280 |
| 2024-10-08 | 2024-10-04 | 0.270 | 443,000 | -26,800 | 0.25% | 119,610 |
| 2024-10-03 | 2024-09-30 | 0.190 | 469,800 | +120,000 | 0.26% | 89,262 |
| 2023-11-22 | 2023-11-20 | 0.077 | 349,800 | -8,000 | 0.19% | 26,935 |
| 2022-05-31 | 2022-05-27 | 0.160 | 357,800 | -20,000 | 0.20% | 57,248 |
| 2021-11-19 | 2021-11-17 | 0.280 | 377,800 | -4,000 | 0.21% | 105,784 |
| 2021-01-14 | 2021-01-12 | 0.350 | 381,800 | -20,000 | 0.21% | 133,630 |
| 2020-12-07 | 2020-12-03 | 0.222 | 401,800 | +16,000 | 0.22% | 89,200 |
| 2020-11-24 | 2020-11-20 | 0.285 | 385,800 | -19,000 | 0.21% | 109,953 |
| 2020-06-08 | 2020-06-04 | 0.475 | 404,800 | +10,000 | 0.23% | 192,280 |
| 2020-05-07 | 2020-05-05 | 0.480 | 394,800 | -2,000 | 0.22% | 189,504 |
| 2020-05-04 | 2020-04-28 | 0.480 | 396,800 | -8,000 | 0.22% | 190,464 |
| 2020-03-23 | 2020-03-19 | 0.430 | 404,800 | -56,000 | 0.27% | 174,064 |
| 2020-03-11 | 2020-03-09 | 0.450 | 460,800 | +56,000 | 0.31% | 207,360 |
| 2020-03-04 | 2020-03-02 | 0.460 | 404,800 | -24,000 | 0.27% | 186,208 |
| 2020-02-05 | 2020-02-03 | 0.480 | 428,800 | -40,000 | 0.29% | 205,824 |
| 2020-01-21 | 2020-01-17 | 0.505 | 468,800 | -20,000 | 0.31% | 236,744 |
| 2020-01-15 | 2020-01-13 | 0.515 | 488,800 | +52,000 | 0.33% | 251,732 |
| 2020-01-13 | 2020-01-09 | 0.660 | 436,800 | +30,000 | 0.29% | 288,288 |
| 2019-07-22 | 2019-07-18 | 0.600 | 406,800 | -20,000 | 0.27% | 244,080 |
| 2019-07-09 | 2019-07-05 | 0.695 | 426,800 | -4,000 | 0.28% | 296,626 |
| 2019-01-09 | 2019-01-07 | 0.925 | 430,800 | -20,000 | 0.35% | 398,490 |
| 2018-11-21 | 2018-11-19 | 0.720 | 450,800 | -40,000 | 0.36% | 324,576 |
| 2018-11-20 | 2018-11-16 | 0.710 | 490,800 | -2,400 | 0.39% | 348,468 |
| 2018-10-19 | 2018-10-16 | 0.780 | 493,200 | -8,000 | 0.40% | 384,696 |
| 2018-10-05 | 2018-10-03 | 0.925 | 501,200 | +40,000 | 0.40% | 463,610 |
| 2018-09-18 | 2018-09-14 | 0.875 | 461,200 | +8,000 | 0.37% | 403,550 |
| 2018-08-02 | 2018-07-31 | 1.090 | 453,200 | -24,000 | 0.36% | 493,988 |
| 2018-07-30 | 2018-07-26 | 0.925 | 477,200 | +17,600 | 0.38% | 441,410 |
| 2018-07-23 | 2018-07-19 | 1.050 | 459,600 | -20,000 | 0.37% | 482,580 |
| 2018-07-04 | 2018-06-29 | 1.000 | 479,600 | -32,000 | 0.38% | 479,600 |
| 2018-06-13 | 2018-06-11 | 1.200 | 511,600 | -18,000 | 0.41% | 613,920 |
| 2018-06-05 | 2018-06-01 | 1.250 | 529,600 | -4,000 | 0.42% | 662,000 |
| 2018-06-04 | 2018-05-31 | 1.250 | 533,600 | -10,000 | 0.43% | 667,000 |
| 2018-05-03 | 2018-04-30 | 1.350 | 543,600 | -4,000 | 0.44% | 733,860 |
| 2018-05-02 | 2018-04-27 | 1.300 | 547,600 | +5,600 | 0.44% | 711,880 |
| 2018-04-27 | 2018-04-25 | 1.500 | 542,000 | -12,000 | 0.43% | 813,000 |
| 2018-04-26 | 2018-04-24 | 1.500 | 554,000 | -2,400 | 0.44% | 831,000 |
| 2018-04-25 | 2018-04-23 | 1.550 | 556,400 | -85,200 | 0.45% | 862,420 |
| 2018-04-24 | 2018-04-20 | 1.550 | 641,600 | -28,000 | 0.51% | 994,480 |
| 2018-04-23 | 2018-04-19 | 1.550 | 669,600 | -30,400 | 0.54% | 1,037,880 |
| 2018-04-20 | 2018-04-18 | 2.000 | 700,000 | +40,000 | 0.56% | 1,400,000 |
| 2018-04-18 | 2018-04-16 | 2.150 | 660,000 | -23,200 | 0.53% | 1,419,000 |
| 2018-04-12 | 2018-04-10 | 2.000 | 683,200 | +2,400 | 0.55% | 1,366,400 |
| 2018-04-04 | 2018-03-29 | 2.350 | 680,800 | -20,000 | 0.55% | 1,599,880 |
| 2018-04-03 | 2018-03-28 | 2.400 | 700,800 | +13,200 | 0.56% | 1,681,920 |
| 2018-03-27 | 2018-03-23 | 2.300 | 687,600 | +6,000 | 0.55% | 1,581,480 |
| 2018-03-23 | 2018-03-21 | 2.550 | 681,600 | +50,000 | 0.55% | 1,738,080 |
| 2018-03-21 | 2018-03-19 | 2.600 | 631,600 | -3,600 | 0.51% | 1,642,160 |
| 2018-03-20 | 2018-03-16 | 2.550 | 635,200 | +9,600 | 0.51% | 1,619,760 |
| 2018-03-19 | 2018-03-15 | 2.600 | 625,600 | -10,400 | 0.50% | 1,626,560 |
| 2018-03-16 | 2018-03-14 | 2.600 | 636,000 | +34,400 | 0.51% | 1,653,600 |
| 2018-03-14 | 2018-03-12 | 2.750 | 601,600 | +6,800 | 0.48% | 1,654,400 |
| 2018-03-09 | 2018-03-07 | 2.600 | 594,800 | +56,400 | 0.48% | 1,546,480 |
| 2018-03-05 | 2018-03-01 | 2.650 | 538,400 | +12,000 | 0.43% | 1,426,760 |
| 2018-03-02 | 2018-02-28 | 2.700 | 526,400 | +48,000 | 0.42% | 1,421,280 |
| 2018-03-01 | 2018-02-27 | 2.850 | 478,400 | +143,200 | 0.38% | 1,363,440 |
| 2018-02-28 | 2018-02-26 | 3.100 | 335,200 | -62,000 | 0.27% | 1,039,120 |
| 2018-02-27 | 2018-02-23 | 3.350 | 397,200 | +22,000 | 0.32% | 1,330,620 |
| 2018-02-26 | 2018-02-22 | 3.250 | 375,200 | +81,600 | 0.30% | 1,219,400 |
| 2018-02-23 | 2018-02-21 | 3.250 | 293,600 | +44,000 | 0.23% | 954,200 |
| 2018-02-13 | 2018-02-09 | 2.400 | 249,600 | +23,600 | 0.20% | 599,040 |
| 2018-02-09 | 2018-02-07 | 2.600 | 226,000 | +40,000 | 0.18% | 587,600 |
| 2018-02-08 | 2018-02-06 | 2.750 | 186,000 | -5,200 | 0.15% | 511,500 |
| 2018-02-06 | 2018-02-02 | 3.050 | 191,200 | -6,400 | 0.15% | 583,160 |
| 2018-02-05 | 2018-02-01 | 2.700 | 197,600 | +18,000 | 0.15% | 533,520 |
| 2018-02-02 | 2018-01-31 | 2.700 | 179,600 | -40,000 | 0.14% | 484,920 |
| 2018-02-01 | 2018-01-30 | 2.600 | 219,600 | +40,000 | 0.17% | 570,960 |
| 2018-01-24 | 2018-01-22 | 2.600 | 179,600 | +3,200 | 0.14% | 466,960 |
| 2018-01-23 | 2018-01-19 | 2.600 | 176,400 | -23,600 | 0.14% | 458,640 |
| 2018-01-22 | 2018-01-18 | 2.300 | 200,000 | +16,000 | 0.16% | 460,000 |
| 2018-01-19 | 2018-01-17 | 2.500 | 184,000 | +6,000 | 0.14% | 460,000 |
| 2018-01-18 | 2018-01-16 | 3.000 | 178,000 | +30,000 | 0.14% | 534,000 |
| 2018-01-17 | 2018-01-15 | 3.300 | 148,000 | +4,000 | 0.12% | 488,400 |
| 2018-01-16 | 2018-01-12 | 3.500 | 144,000 | +38,000 | 0.11% | 504,000 |
| 2018-01-15 | 2018-01-11 | 3.650 | 106,000 | -2,400 | 0.08% | 386,900 |
| 2018-01-12 | 2018-01-10 | 4.000 | 108,400 | +6,400 | 0.08% | 433,600 |
| 2018-01-09 | 2018-01-05 | 4.250 | 102,000 | -24,000 | 0.08% | 433,500 |
| 2018-01-08 | 2018-01-04 | 4.100 | 126,000 | +28,800 | 0.10% | 516,600 |
| 2018-01-05 | 2018-01-03 | 3.950 | 97,200 | +18,000 | 0.08% | 383,940 |
| 2017-12-22 | 2017-12-20 | 4.500 | 79,200 | -2,000 | 0.06% | 356,400 |
| 2017-12-21 | 2017-12-19 | 4.450 | 81,200 | +10,000 | 0.06% | 361,340 |
| 2017-12-20 | 2017-12-18 | 4.500 | 71,200 | +1,200 | 0.06% | 320,400 |
| 2017-12-12 | 2017-12-08 | 5.100 | 70,000 | +800 | 0.05% | 357,000 |
| 2017-12-05 | 2017-12-01 | 4.850 | 69,200 | +3,600 | 0.05% | 335,620 |
| 2017-12-01 | 2017-11-29 | 4.950 | 65,600 | +2,800 | 0.05% | 324,720 |
| 2017-11-13 | 2017-11-09 | 6.100 | 62,800 | +4,000 | 0.05% | 383,080 |
| 2017-11-08 | 2017-11-06 | 6.550 | 58,800 | +6,000 | 0.05% | 385,140 |
| 2017-10-24 | 2017-10-20 | 7.050 | 52,800 | -2,000 | 0.04% | 372,240 |
| 2017-10-17 | 2017-10-13 | 7.800 | 54,800 | -6,800 | 0.04% | 427,440 |
| 2017-10-16 | 2017-10-12 | 7.500 | 61,600 | -4,000 | 0.05% | 462,000 |
| 2017-10-13 | 2017-10-11 | 8.000 | 65,600 | +6,800 | 0.05% | 524,800 |
| 2017-10-04 | 2017-09-29 | 6.800 | 58,800 | -800 | 0.05% | 399,840 |
| 2017-09-28 | 2017-09-26 | 7.000 | 59,600 | -1,200 | 0.06% | 417,200 |
| 2017-09-22 | 2017-09-20 | 5.950 | 60,800 | +2,000 | 0.06% | 361,760 |
| 2017-09-20 | 2017-09-18 | 5.750 | 58,800 | +6,000 | 0.05% | 338,100 |
| 2017-08-28 | 2017-08-24 | 5.800 | 52,800 | -2,000 | 0.05% | 306,240 |
| 2017-07-25 | 2017-07-21 | 5.150 | 54,800 | -2,000 | 0.05% | 282,220 |
| 2017-07-12 | 2017-07-10 | 5.300 | 56,800 | -2,000 | 0.05% | 301,040 |
| 2017-07-07 | 2017-07-05 | 5.350 | 58,800 | +2,000 | 0.05% | 314,580 |
| 2017-07-06 | 2017-07-04 | 5.250 | 56,800 | +2,000 | 0.05% | 298,200 |
| 2017-06-29 | 2017-06-27 | 5.250 | 54,800 | +2,000 | 0.05% | 287,700 |
| 2017-06-26 | 2017-06-22 | 5.800 | 52,800 | -1,200 | 0.05% | 306,240 |
| 2017-06-21 | 2017-06-19 | 5.900 | 54,000 | -800 | 0.05% | 318,600 |
| 2017-06-20 | 2017-06-16 | 6.050 | 54,800 | +1,200 | 0.05% | 331,540 |
| 2017-06-19 | 2017-06-15 | 6.200 | 53,600 | -1,600 | 0.05% | 332,320 |
| 2017-06-15 | 2017-06-13 | 6.250 | 55,200 | -3,200 | 0.05% | 345,000 |
| 2017-06-14 | 2017-06-12 | 6.000 | 58,400 | +1,600 | 0.05% | 350,400 |
| 2017-06-12 | 2017-06-08 | 5.550 | 56,800 | -1,200 | 0.05% | 315,240 |
| 2017-06-08 | 2017-06-06 | 5.650 | 58,000 | -1,200 | 0.05% | 327,700 |
| 2017-06-07 | 2017-06-05 | 5.650 | 59,200 | -2,800 | 0.06% | 334,480 |
| 2017-06-06 | 2017-06-02 | 5.450 | 62,000 | +2,000 | 0.06% | 337,900 |
| 2017-06-05 | 2017-06-01 | 5.800 | 60,000 | +3,200 | 0.06% | 348,000 |
| 2017-05-26 | 2017-05-24 | 5.350 | 56,800 | +2,000 | 0.05% | 303,880 |
| 2017-05-25 | 2017-05-23 | 5.350 | 54,800 | -1,200 | 0.05% | 293,180 |
| 2017-05-24 | 2017-05-22 | 5.650 | 56,000 | -8,000 | 0.05% | 316,400 |
| 2017-05-23 | 2017-05-19 | 6.200 | 64,000 | +6,000 | 0.06% | 396,800 |
| 2017-05-22 | 2017-05-18 | 6.450 | 58,000 | -18,000 | 0.05% | 374,100 |
| 2017-05-19 | 2017-05-17 | 6.750 | 76,000 | +22,000 | 0.07% | 513,000 |
| 2017-05-17 | 2017-05-15 | 6.650 | 54,000 | +21,200 | 0.05% | 359,100 |
| 2017-05-16 | 2017-05-12 | 6.600 | 32,800 | +1,600 | 0.04% | 216,480 |
| 2017-05-08 | 2017-05-04 | 5.900 | 31,200 | -2,000 | 0.03% | 184,080 |
| 2017-05-05 | 2017-05-02 | 5.700 | 33,200 | -2,000 | 0.04% | 189,240 |
| 2017-05-02 | 2017-04-27 | 5.600 | 35,200 | +4,000 | 0.04% | 197,120 |
| 2017-04-26 | 2017-04-24 | 4.900 | 31,200 | -2,800 | 0.03% | 152,880 |
| 2017-04-05 | 2017-03-31 | 5.700 | 34,000 | -2,000 | 0.04% | 193,800 |
| 2017-03-27 | 2017-03-23 | 5.450 | 36,000 | +2,000 | 0.04% | 196,200 |
| 2017-03-24 | 2017-03-22 | 5.800 | 34,000 | -2,000 | 0.04% | 197,200 |
| 2017-02-17 | 2017-02-15 | 8.400 | 36,000 | +2,000 | 0.04% | 302,400 |
| 2016-12-06 | 2016-12-02 | 9.700 | 34,000 | +2,000 | 0.04% | 329,800 |
| 2016-11-21 | 2016-11-17 | 11.450 | 32,000 | -1,000 | 0.04% | 366,400 |
| 2016-11-01 | 2016-10-28 | 11.900 | 33,000 | -22,200 | 0.04% | 392,700 |
| 2016-10-26 | 2016-10-24 | 10.100 | 55,200 | -12,000 | 0.06% | 557,520 |
| 2016-10-04 | 2016-09-30 | 10.500 | 67,200 | -12,800 | 0.08% | 705,600 |
| 2016-07-20 | 2016-07-18 | 9.000 | 80,000 | -2,000 | 0.09% | 720,000 |
| 2016-07-19 | 2016-07-15 | 9.100 | 82,000 | +2,000 | 0.09% | 746,200 |
| 2016-05-27 | 2016-05-25 | 7.450 | 80,000 | +60,600 | 0.09% | 596,000 |
| 2016-05-25 | 2016-05-23 | 8.000 | 19,400 | -2,000 | 0.06% | 155,200 |
| 2016-05-18 | 2016-05-16 | 9.000 | 21,400 | -3,200 | 0.06% | 192,600 |
| 2016-05-17 | 2016-05-13 | 8.650 | 24,600 | -21,800 | 0.07% | 212,790 |
| 2016-05-16 | 2016-05-12 | 8.000 | 46,400 | -4,400 | 0.13% | 371,200 |
| 2016-05-10 | 2016-05-06 | 6.350 | 50,800 | +1,000 | 0.15% | 322,580 |
| 2016-05-09 | 2016-05-05 | 6.400 | 49,800 | -1,600 | 0.14% | 318,720 |
| 2016-05-06 | 2016-05-04 | 6.250 | 51,400 | -2,000 | 0.15% | 321,250 |
| 2016-05-03 | 2016-04-28 | 6.350 | 53,400 | +8,000 | 0.15% | 339,090 |
| 2016-04-22 | 2016-04-20 | 6.000 | 45,400 | +4,400 | 0.13% | 272,400 |
| 2016-04-21 | 2016-04-19 | 5.860 | 41,000 | -13,800 | 0.12% | 240,260 |
| 2016-04-20 | 2016-04-18 | 5.183 | 54,800 | -26,091 | 0.16% | 284,003 |
| 2016-03-23 | 2016-03-21 | 5.352 | 80,891 | +20,371 | 0.16% | 432,921 |
| 2015-12-15 | 2015-12-11 | 10.162 | 60,520 | +590 | 0.12% | 614,995 |
| 2015-12-04 | 2015-12-02 | 10.162 | 59,930 | +1,181 | 0.12% | 609,000 |
| 2015-11-26 | 2015-11-24 | 10.501 | 58,749 | +2,952 | 0.11% | 616,898 |
| 2015-11-25 | 2015-11-23 | 10.839 | 55,797 | +1,771 | 0.11% | 604,801 |
| 2015-11-24 | 2015-11-20 | 10.839 | 54,026 | +2,953 | 0.10% | 585,604 |
| 2015-11-11 | 2015-11-09 | 10.839 | 51,073 | +11,808 | 0.10% | 553,596 |
| 2015-10-28 | 2015-10-26 | 11.855 | 39,265 | -2,952 | 0.08% | 465,506 |
| 2015-10-27 | 2015-10-23 | 11.517 | 42,217 | +2,952 | 0.08% | 486,203 |
| 2015-10-08 | 2015-10-06 | 11.517 | 39,265 | +2,953 | 0.08% | 452,206 |
| 2015-09-15 | 2015-09-11 | 12.194 | 36,312 | -1,004 | 0.07% | 442,797 |
| 2015-09-11 | 2015-09-09 | 12.364 | 37,316 | +1,004 | 0.07% | 461,359 |
| 2015-09-07 | 2015-09-02 | 12.533 | 36,312 | +885 | 0.07% | 455,096 |
| 2015-08-19 | 2015-08-17 | 14.227 | 35,427 | +591 | 0.07% | 504,005 |
| 2015-07-16 | 2015-07-14 | 21.679 | 34,836 | +1,476 | 0.08% | 755,196 |
| 2015-06-30 | 2015-06-26 | 23.711 | 33,360 | +590 | 0.08% | 790,998 |
| 2015-06-19 | 2015-06-17 | 25.066 | 32,770 | +296 | 0.08% | 821,409 |
| 2015-06-17 | 2015-06-15 | 24.050 | 32,474 | -1,477 | 0.08% | 780,990 |
| 2015-06-12 | 2015-06-10 | 23.034 | 33,951 | +4,547 | 0.08% | 782,011 |
| 2015-06-09 | 2015-06-05 | 24.727 | 29,404 | -1,476 | 0.07% | 727,078 |
| 2015-06-08 | 2015-06-04 | 25.066 | 30,880 | -118 | 0.07% | 774,035 |
| 2015-06-03 | 2015-06-01 | 25.066 | 30,998 | +1,476 | 0.07% | 776,993 |
| 2015-06-01 | 2015-05-28 | 25.405 | 29,522 | +1,476 | 0.07% | 749,995 |
| 2015-05-28 | 2015-05-26 | 27.098 | 28,046 | +2,952 | 0.07% | 759,998 |
| 2015-05-26 | 2015-05-21 | 27.776 | 25,094 | +12,104 | 0.06% | 697,004 |
| 2015-05-21 | 2015-05-19 | 23.372 | 12,990 | +886 | 0.03% | 303,606 |
| 2015-05-20 | 2015-05-18 | 25.066 | 12,104 | -2,598 | 0.03% | 303,398 |
| 2015-05-19 | 2015-05-15 | 25.066 | 14,702 | +886 | 0.03% | 368,519 |
| 2015-05-18 | 2015-05-14 | 24.727 | 13,816 | -709 | 0.03% | 341,631 |
| 2015-05-15 | 2015-05-13 | 23.034 | 14,525 | +4,901 | 0.03% | 334,562 |
| 2015-05-13 | 2015-05-11 | 23.034 | 9,624 | +3,720 | 0.02% | 221,675 |
| 2015-05-12 | 2015-05-08 | 19.985 | 5,904 | -296 | 0.01% | 117,991 |
| 2015-04-30 | 2015-04-28 | 16.428 | 6,200 | +1,476 | 0.01% | 101,856 |
| 2014-12-03 | 2014-12-01 | 12.533 | 4,724 | -590 | 0.01% | 59,206 |
| 2014-10-17 | 2014-10-15 | 13.718 | 5,314 | +590 | 0.01% | 72,900 |
| 2014-10-03 | 2014-09-29 | 13.041 | 4,724 | -8,856 | 0.01% | 61,606 |
| 2014-09-17 | 2014-09-15 | 13.210 | 13,580 | -2,126 | 0.03% | 179,397 |
| 2014-09-02 | 2014-08-29 | 11.009 | 15,706 | +2,126 | 0.04% | 172,902 |
| 2014-08-29 | 2014-08-27 | 11.517 | 13,580 | -2,952 | 0.04% | 156,398 |
| 2014-08-25 | 2014-08-21 | 11.009 | 16,532 | +2,952 | 0.05% | 181,995 |
| 2014-08-22 | 2014-08-20 | 11.347 | 13,580 | -5,905 | 0.04% | 154,098 |
| 2014-08-14 | 2014-08-12 | 11.686 | 19,485 | -2,952 | 0.06% | 227,704 |
| 2014-08-05 | 2014-08-01 | 11.009 | 22,437 | +2,952 | 0.07% | 247,002 |
| 2014-08-04 | 2014-07-31 | 11.517 | 19,485 | -2,952 | 0.06% | 224,404 |
| 2014-08-01 | 2014-07-30 | 11.517 | 22,437 | +6,790 | 0.07% | 258,402 |
| 2014-07-21 | 2014-07-17 | 12.025 | 15,647 | +5,905 | 0.05% | 188,153 |
| 2014-07-16 | 2014-07-14 | 12.025 | 9,742 | +8,856 | 0.03% | 117,146 |
| 2014-07-14 | 2014-07-10 | 10.501 | 886 | -2,952 | 0.00% | 9,304 |
| 2014-07-11 | 2014-07-09 | 10.839 | 3,838 | -1,358 | 0.01% | 41,601 |
| 2014-07-08 | 2014-07-04 | 12.533 | 5,196 | +1,358 | 0.02% | 65,121 |
| 2014-07-07 | 2014-07-03 | 13.041 | 3,838 | -2,952 | 0.01% | 50,052 |
| 2014-07-04 | 2014-07-02 | 12.872 | 6,790 | -1,653 | 0.02% | 87,399 |
| 2014-04-29 | 2014-04-25 | 8.807 | 8,443 | +1,062 | 0.03% | 74,357 |
| 2014-02-20 | 2014-02-18 | 11.178 | 7,381 | +3,838 | 0.02% | 82,505 |
| 2014-02-19 | 2014-02-17 | 11.178 | 3,543 | +1,772 | 0.01% | 39,604 |
| 2014-02-17 | 2014-02-13 | 11.009 | 1,771 | +885 | 0.01% | 19,496 |
| 2014-02-05 | 2014-01-30 | 10.162 | 886 | -885 | 0.00% | 9,003 |
| 2013-09-24 | 2013-09-19 | 8.468 | 1,771 | +885 | 0.01% | 14,997 |
| 2013-09-12 | 2013-09-10 | 10.162 | 886 | -885 | 0.00% | 9,003 |
| 2013-08-26 | 2013-08-22 | 9.146 | 1,771 | +885 | 0.01% | 16,197 |
| 2012-04-02 | 2012-03-29 | 8.231 | 886 | -2,952 | 0.00% | 7,293 |
| 2011-03-03 | 2011-03-01 | 9.654 | 3,838 | -2,362 | 0.01% | 37,051 |
| 2011-02-21 | 2011-02-17 | 10.162 | 6,200 | -5,255 | 0.02% | 63,003 |
| 2011-01-07 | 2011-01-05 | 10.501 | 11,455 | -590 | 0.04% | 120,284 |
| 2011-01-05 | 2011-01-03 | 10.501 | 12,045 | -650 | 0.04% | 126,479 |
| 2011-01-04 | 2010-12-31 | 9.992 | 12,695 | +296 | 0.04% | 126,855 |
| 2010-11-17 | 2010-11-15 | 9.146 | 12,399 | -2,953 | 0.04% | 113,397 |
| 2010-11-02 | 2010-10-29 | 8.976 | 15,352 | -4,428 | 0.05% | 137,804 |
| 2010-11-01 | 2010-10-28 | 8.807 | 19,780 | -2,952 | 0.07% | 174,201 |
| 2010-10-14 | 2010-10-12 | 9.654 | 22,732 | +7,380 | 0.08% | 219,449 |
| 2010-09-24 | 2010-09-21 | 9.146 | 15,352 | +1,477 | 0.05% | 140,404 |
| 2010-09-03 | 2010-09-01 | 9.146 | 13,875 | +885 | 0.05% | 126,896 |
| 2010-08-30 | 2010-08-26 | 9.823 | 12,990 | -2,952 | 0.04% | 127,602 |
| 2010-08-11 | 2010-08-09 | 10.501 | 15,942 | -5,904 | 0.05% | 167,400 |
| 2010-08-06 | 2010-08-04 | 9.823 | 21,846 | +2,066 | 0.07% | 214,596 |
| 2010-08-05 | 2010-08-03 | 9.992 | 19,780 | +2,952 | 0.07% | 197,651 |
| 2010-08-03 | 2010-07-30 | 9.992 | 16,828 | -2,952 | 0.06% | 168,154 |
| 2010-08-02 | 2010-07-29 | 10.162 | 19,780 | -2,952 | 0.07% | 201,001 |
| 2010-07-30 | 2010-07-28 | 9.823 | 22,732 | +5,019 | 0.08% | 223,299 |
| 2010-07-29 | 2010-07-27 | 10.162 | 17,713 | +2,361 | 0.06% | 179,997 |
| 2010-07-28 | 2010-07-26 | 10.839 | 15,352 | +3,838 | 0.05% | 166,405 |
| 2010-07-27 | 2010-07-23 | 11.009 | 11,514 | -3,542 | 0.04% | 126,754 |
| 2010-07-26 | 2010-07-22 | 9.992 | 15,056 | -8,621 | 0.05% | 150,447 |
| 2010-07-21 | 2010-07-19 | 9.823 | 23,677 | -17,713 | 0.08% | 232,582 |
| 2010-07-20 | 2010-07-16 | 10.331 | 41,390 | +1,240 | 0.14% | 427,609 |
| 2010-07-19 | 2010-07-15 | 10.331 | 40,150 | +9,447 | 0.13% | 414,798 |
| 2010-07-16 | 2010-07-14 | 10.501 | 30,703 | -10,038 | 0.10% | 322,399 |
| 2010-07-15 | 2010-07-13 | 9.484 | 40,741 | +591 | 0.14% | 386,404 |
| 2010-07-14 | 2010-07-12 | 10.162 | 40,150 | +14,170 | 0.13% | 407,998 |
| 2010-07-13 | 2010-07-09 | 8.638 | 25,980 | +591 | 0.09% | 224,404 |
| 2010-07-09 | 2010-07-07 | 8.468 | 25,389 | +590 | 0.08% | 214,999 |
| 2010-05-13 | 2010-05-11 | 8.807 | 24,799 | +14,761 | 0.08% | 218,403 |
| 2010-05-12 | 2010-05-10 | 8.807 | 10,038 | +5,905 | 0.03% | 88,404 |
| 2010-04-30 | 2010-04-28 | 11.855 | 4,133 | -2,952 | 0.01% | 48,999 |
| 2010-04-23 | 2010-04-21 | 6.571 | 7,085 | +1,476 | 0.02% | 46,558 |
| 2010-04-20 | 2010-04-16 | 6.741 | 5,609 | -2,716 | 0.02% | 37,809 |
| 2010-03-22 | 2010-03-18 | 6.808 | 8,325 | -532 | 0.03% | 56,680 |
| 2009-11-16 | 2009-11-12 | 7.181 | 8,857 | -118 | 0.03% | 63,602 |
| 2009-11-11 | 2009-11-09 | 7.283 | 8,975 | +1,476 | 0.03% | 65,362 |
| 2009-11-10 | 2009-11-06 | 7.079 | 7,499 | -177 | 0.03% | 53,089 |
| 2009-04-08 | 2009-04-06 | 4.742 | 7,676 | -12,871 | 0.03% | 36,401 |
| 2009-04-07 | 2009-04-03 | 4.573 | 20,547 | +12,871 | 0.07% | 93,958 |
| 2009-02-23 | 2009-02-19 | 4.811 | 7,676 | -268 | 0.03% | 36,930 |
| 2008-10-31 | 2008-10-29 | 3.862 | 7,944 | -3,300 | 0.03% | 30,679 |
| 2008-10-28 | 2008-10-24 | 3.273 | 11,244 | -1,222 | 0.04% | 36,800 |
| 2008-10-27 | 2008-10-23 | 3.273 | 12,466 | +1,466 | 0.04% | 40,799 |
| 2008-10-17 | 2008-10-15 | 5.171 | 11,000 | +3,056 | 0.04% | 56,882 |
| 2008-06-30 | 2008-06-26 | 9.164 | 7,944 | +550 | 0.03% | 72,799 |
| 2008-05-09 | 2008-05-07 | 10.473 | 7,394 | -3,056 | 0.02% | 77,438 |
| 2008-02-25 | 2008-02-21 | 9.847 | 10,450 | -316 | 0.03% | 102,906 |
| 2008-02-18 | 2008-02-14 | 10.483 | 10,766 | +3,148 | 0.03% | 112,857 |
| 2008-01-22 | 2008-01-18 | 9.212 | 7,618 | -1,574 | 0.02% | 70,178 |
| 2007-11-09 | 2007-11-07 | 8.894 | 9,192 | -630 | 0.03% | 81,758 |
| 2007-10-25 | 2007-10-23 | 10.483 | 9,822 | +1,574 | 0.03% | 102,961 |
| 2007-09-21 | 2007-09-19 | 12.071 | 8,248 | -629 | 0.03% | 99,562 |
| 2007-09-17 | 2007-09-13 | 11.436 | 8,877 | -378 | 0.03% | 101,515 |
| 2007-09-03 | 2007-08-30 | 11.753 | 9,255 | -315 | 0.03% | 108,777 |
| 2007-08-24 | 2007-08-22 | 12.706 | 9,570 | -1,385 | 0.03% | 121,600 |
| 2007-08-15 | 2007-08-13 | 12.071 | 10,955 | +1,574 | 0.03% | 132,238 |
| 2007-08-08 | 2007-08-06 | 12.706 | 9,381 | -1,574 | 0.03% | 119,198 |
| 2007-07-27 | 2007-07-25 | 15.248 | 10,955 | -630 | 0.03% | 167,038 |
| 2007-07-23 | 2007-07-19 | 14.930 | 11,585 | -1,259 | 0.04% | 172,964 |
| 2007-07-18 | 2007-07-16 | 14.612 | 12,844 | +1,322 | 0.04% | 187,680 |
| 2007-07-17 | 2007-07-13 | 15.248 | 11,522 | -126 | 0.04% | 175,683 |
| 2007-07-16 | 2007-07-12 | 15.248 | 11,648 | +2,834 | 0.04% | 177,604 |
| 2007-07-13 | 2007-07-11 | 16.201 | 8,814 | +5,414 | 0.03% | 142,792 |
| 2007-07-12 | 2007-07-10 | 15.248 | 3,400 | +3,274 | 0.01% | 51,842 |
| 2007-07-11 | 2007-07-09 | 14.295 | 126 | -2,833 | 0.00% | 1,801 |
| 2007-07-04 | 2007-06-29 | 13.342 | 2,959 | -3,778 | 0.01% | 39,478 |
| 2007-06-26 | 2007-06-22 | 14.136 | 6,737 | 0.02% | 95,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy