History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 11,413,221 | +0 | 5.30% | 1,837,529 |
| 2025-10-13 | 2025-10-09 | 0.161 | 11,413,221 | +0 | 5.30% | 1,837,529 |
| 2025-10-10 | 2025-10-08 | 0.163 | 11,413,221 | +0 | 5.30% | 1,860,355 |
| 2025-10-09 | 2025-10-06 | 0.163 | 11,413,221 | +0 | 5.30% | 1,860,355 |
| 2025-10-08 | 2025-10-03 | 0.163 | 11,413,221 | +0 | 5.30% | 1,860,355 |
| 2025-10-06 | 2025-10-02 | 0.165 | 11,413,221 | +0 | 5.30% | 1,883,181 |
| 2025-10-03 | 2025-09-30 | 0.157 | 11,413,221 | +0 | 5.30% | 1,791,876 |
| 2025-10-02 | 2025-09-29 | 0.157 | 11,413,221 | -140,000 | 5.30% | 1,791,876 |
| 2025-09-16 | 2025-09-12 | 0.166 | 11,553,221 | -42,000 | 5.36% | 1,917,835 |
| 2025-09-02 | 2025-08-29 | 0.179 | 11,595,221 | +80,000 | 5.38% | 2,075,545 |
| 2025-09-01 | 2025-08-28 | 0.185 | 11,515,221 | +60,000 | 5.34% | 2,130,316 |
| 2025-08-25 | 2025-08-21 | 0.170 | 11,455,221 | -40,000 | 5.32% | 1,947,388 |
| 2025-08-18 | 2025-08-14 | 0.161 | 11,495,221 | -20,000 | 5.33% | 1,850,731 |
| 2025-08-15 | 2025-08-13 | 0.155 | 11,515,221 | +40,000 | 5.34% | 1,784,859 |
| 2025-07-25 | 2025-07-23 | 0.149 | 11,475,221 | -40,000 | 5.32% | 1,709,808 |
| 2025-07-18 | 2025-07-16 | 0.131 | 11,515,221 | +60,000 | 5.34% | 1,508,494 |
| 2025-07-15 | 2025-07-11 | 0.149 | 11,455,221 | -25,800 | 5.32% | 1,706,828 |
| 2025-07-07 | 2025-07-03 | 0.153 | 11,481,021 | +20,000 | 5.33% | 1,756,596 |
| 2025-06-23 | 2025-06-19 | 0.153 | 11,461,021 | +100,000 | 5.32% | 1,753,536 |
| 2025-06-18 | 2025-06-16 | 0.154 | 11,361,021 | -5,600 | 5.27% | 1,749,597 |
| 2025-06-05 | 2025-06-03 | 0.158 | 11,366,621 | +100,000 | 5.27% | 1,795,926 |
| 2025-06-03 | 2025-05-30 | 0.152 | 11,266,621 | +99,920 | 5.23% | 1,712,526 |
| 2025-05-30 | 2025-05-28 | 0.153 | 11,166,701 | -17,000 | 5.18% | 1,708,505 |
| 2025-05-19 | 2025-05-15 | 0.171 | 11,183,701 | +140,000 | 5.19% | 1,912,413 |
| 2025-05-15 | 2025-05-13 | 0.168 | 11,043,701 | +20,000 | 5.12% | 1,855,342 |
| 2025-05-13 | 2025-05-09 | 0.158 | 11,023,701 | +140,000 | 5.11% | 1,741,745 |
| 2025-04-29 | 2025-04-25 | 0.146 | 10,883,701 | +80,000 | 5.05% | 1,589,020 |
| 2025-04-10 | 2025-04-08 | 0.171 | 10,803,701 | +60,000 | 5.01% | 1,847,433 |
| 2025-03-31 | 2025-03-27 | 0.205 | 10,743,701 | +100,000 | 4.99% | 2,202,459 |
| 2025-03-24 | 2025-03-20 | 0.232 | 10,643,701 | +100,000 | 4.94% | 2,469,339 |
| 2025-03-19 | 2025-03-17 | 0.250 | 10,543,701 | +20,000 | 4.89% | 2,635,925 |
| 2025-03-17 | 2025-03-13 | 0.275 | 10,523,701 | +20,000 | 4.88% | 2,894,018 |
| 2025-03-14 | 2025-03-12 | 0.285 | 10,503,701 | -20,000 | 4.87% | 2,993,555 |
| 2025-03-12 | 2025-03-10 | 0.255 | 10,523,701 | -200 | 4.88% | 2,683,544 |
| 2025-03-11 | 2025-03-07 | 0.255 | 10,523,901 | -22,000 | 4.88% | 2,683,595 |
| 2025-03-07 | 2025-03-05 | 0.265 | 10,545,901 | +80,000 | 4.89% | 2,794,664 |
| 2025-03-04 | 2025-02-28 | 0.280 | 10,465,901 | -40,000 | 4.86% | 2,930,452 |
| 2025-02-28 | 2025-02-26 | 0.285 | 10,505,901 | -80,000 | 4.87% | 2,994,182 |
| 2025-02-21 | 2025-02-19 | 0.320 | 10,585,901 | -100,000 | 4.91% | 3,387,488 |
| 2025-02-17 | 2025-02-13 | 0.310 | 10,685,901 | +100,000 | 4.96% | 3,312,629 |
| 2025-02-07 | 2025-02-05 | 0.300 | 10,585,901 | -48,000 | 4.91% | 3,175,770 |
| 2025-02-06 | 2025-02-04 | 0.310 | 10,633,901 | -80,000 | 4.93% | 3,296,509 |
| 2025-01-20 | 2025-01-16 | 0.360 | 10,713,901 | +60,000 | 4.97% | 3,857,004 |
| 2025-01-16 | 2025-01-14 | 0.375 | 10,653,901 | -800 | 4.94% | 3,995,213 |
| 2025-01-10 | 2025-01-08 | 0.375 | 10,654,701 | -84,000 | 4.94% | 3,995,513 |
| 2025-01-07 | 2025-01-03 | 0.360 | 10,738,701 | -20,120 | 4.98% | 3,865,932 |
| 2025-01-06 | 2025-01-02 | 0.330 | 10,758,821 | +80,000 | 4.99% | 3,550,411 |
| 2025-01-03 | 2024-12-31 | 0.350 | 10,678,821 | -40,000 | 4.95% | 3,737,587 |
| 2024-12-30 | 2024-12-24 | 0.250 | 10,718,821 | +80,000 | 4.97% | 2,679,705 |
| 2024-12-27 | 2024-12-20 | 0.270 | 10,638,821 | -24,600 | 4.94% | 2,872,482 |
| 2024-12-23 | 2024-12-19 | 0.310 | 10,663,421 | -40,800 | 4.95% | 3,305,661 |
| 2024-12-20 | 2024-12-18 | 0.300 | 10,704,221 | +146,600 | 4.97% | 3,211,266 |
| 2024-12-18 | 2024-12-16 | 0.350 | 10,557,621 | -104,000 | 4.90% | 3,695,167 |
| 2024-12-17 | 2024-12-13 | 0.345 | 10,661,621 | -128,000 | 4.95% | 3,678,259 |
| 2024-12-16 | 2024-12-12 | 0.390 | 10,789,621 | -14,000 | 5.01% | 4,207,952 |
| 2024-12-11 | 2024-12-09 | 0.300 | 10,803,621 | +200,000 | 5.01% | 3,241,086 |
| 2024-12-05 | 2024-12-03 | 0.670 | 10,603,621 | +40,000 | 4.92% | 7,104,426 |
| 2024-12-04 | 2024-12-02 | 0.700 | 10,563,621 | +100,000 | 4.90% | 7,394,535 |
| 2024-12-03 | 2024-11-29 | 0.690 | 10,463,621 | -4,000 | 4.86% | 7,219,898 |
| 2024-12-02 | 2024-11-28 | 0.700 | 10,467,621 | -20,000 | 4.86% | 7,327,335 |
| 2024-11-29 | 2024-11-27 | 0.700 | 10,487,621 | -3,200 | 4.87% | 7,341,335 |
| 2024-11-28 | 2024-11-26 | 0.680 | 10,490,821 | +1,600 | 5.84% | 7,133,758 |
| 2024-11-27 | 2024-11-25 | 0.700 | 10,489,221 | -24,000 | 5.84% | 7,342,455 |
| 2024-11-25 | 2024-11-21 | 0.600 | 10,513,221 | +40,000 | 5.85% | 6,307,933 |
| 2024-11-21 | 2024-11-19 | 0.570 | 10,473,221 | -520,000 | 5.83% | 5,969,736 |
| 2024-11-19 | 2024-11-15 | 0.630 | 10,993,221 | -100,000 | 6.12% | 6,925,729 |
| 2024-11-15 | 2024-11-13 | 0.690 | 11,093,221 | -40,000 | 6.18% | 7,654,322 |
| 2024-11-14 | 2024-11-12 | 0.640 | 11,133,221 | +16,000 | 6.20% | 7,125,261 |
| 2024-11-13 | 2024-11-11 | 0.680 | 11,117,221 | -20,000 | 6.19% | 7,559,710 |
| 2024-11-12 | 2024-11-08 | 0.700 | 11,137,221 | -78,000 | 6.20% | 7,796,055 |
| 2024-11-11 | 2024-11-07 | 0.700 | 11,215,221 | +100,000 | 6.24% | 7,850,655 |
| 2024-11-08 | 2024-11-06 | 0.620 | 11,115,221 | -20,000 | 6.19% | 6,891,437 |
| 2024-11-06 | 2024-11-04 | 0.540 | 11,135,221 | +100,000 | 6.20% | 6,013,019 |
| 2024-11-05 | 2024-11-01 | 0.540 | 11,035,221 | +20,000 | 6.14% | 5,959,019 |
| 2024-11-01 | 2024-10-30 | 0.610 | 11,015,221 | -60,000 | 6.13% | 6,719,285 |
| 2024-10-31 | 2024-10-29 | 0.600 | 11,075,221 | -40,000 | 6.17% | 6,645,133 |
| 2024-10-28 | 2024-10-24 | 0.510 | 11,115,221 | -140,000 | 6.19% | 5,668,763 |
| 2024-10-25 | 2024-10-23 | 0.580 | 11,255,221 | -616,000 | 6.27% | 6,528,028 |
| 2024-10-24 | 2024-10-22 | 0.750 | 11,871,221 | +738,000 | 6.61% | 8,903,416 |
| 2024-10-23 | 2024-10-21 | 0.780 | 11,133,221 | -790,320 | 6.20% | 8,683,912 |
| 2024-10-22 | 2024-10-18 | 0.510 | 11,923,541 | -180,000 | 6.64% | 6,081,006 |
| 2024-10-21 | 2024-10-17 | 0.485 | 12,103,541 | +130,800 | 6.74% | 5,870,217 |
| 2024-10-18 | 2024-10-16 | 0.495 | 11,972,741 | +87,200 | 6.67% | 5,926,507 |
| 2024-10-17 | 2024-10-15 | 0.420 | 11,885,541 | -564,000 | 6.62% | 4,991,927 |
| 2024-10-16 | 2024-10-14 | 0.470 | 12,449,541 | +800,000 | 6.93% | 5,851,284 |
| 2024-10-15 | 2024-10-10 | 0.300 | 11,649,541 | -160,000 | 6.49% | 3,494,862 |
| 2024-10-14 | 2024-10-09 | 0.300 | 11,809,541 | +378,500 | 6.58% | 3,542,862 |
| 2024-10-10 | 2024-10-08 | 0.345 | 11,431,041 | -80,000 | 6.36% | 3,943,709 |
| 2024-10-09 | 2024-10-07 | 0.360 | 11,511,041 | -160,000 | 6.41% | 4,143,975 |
| 2024-10-08 | 2024-10-04 | 0.270 | 11,671,041 | +100,000 | 6.50% | 3,151,181 |
| 2024-10-07 | 2024-10-03 | 0.232 | 11,571,041 | -240,000 | 6.44% | 2,684,482 |
| 2024-10-04 | 2024-10-02 | 0.235 | 11,811,041 | -260,000 | 6.58% | 2,775,595 |
| 2024-10-03 | 2024-09-30 | 0.190 | 12,071,041 | +1,058,000 | 6.72% | 2,293,498 |
| 2024-08-19 | 2024-08-15 | 0.060 | 11,013,041 | -4,000 | 6.13% | 660,782 |
| 2024-07-02 | 2024-06-27 | 0.071 | 11,017,041 | -2,400 | 6.13% | 782,210 |
| 2024-04-29 | 2024-04-25 | 0.084 | 11,019,441 | -20,000 | 6.14% | 925,633 |
| 2024-04-24 | 2024-04-22 | 0.067 | 11,039,441 | -20,000 | 6.15% | 739,643 |
| 2024-02-28 | 2024-02-26 | 0.063 | 11,059,441 | -20,000 | 6.16% | 696,745 |
| 2024-02-27 | 2024-02-23 | 0.068 | 11,079,441 | +20,000 | 6.17% | 753,402 |
| 2024-02-06 | 2024-02-02 | 0.072 | 11,059,441 | -4,000 | 6.16% | 796,280 |
| 2024-02-01 | 2024-01-30 | 0.072 | 11,063,441 | +60,000 | 6.16% | 796,568 |
| 2023-09-26 | 2023-09-22 | 0.082 | 11,003,441 | -10,000 | 6.13% | 902,282 |
| 2023-07-07 | 2023-07-05 | 0.080 | 11,013,441 | +120 | 6.13% | 881,075 |
| 2023-05-11 | 2023-05-09 | 0.086 | 11,013,321 | -440 | 6.13% | 947,146 |
| 2023-03-30 | 2023-03-28 | 0.120 | 11,013,761 | +60,000 | 6.13% | 1,321,651 |
| 2023-02-14 | 2023-02-10 | 0.108 | 10,953,761 | -4,000 | 6.10% | 1,183,006 |
| 2023-02-02 | 2023-01-31 | 0.125 | 10,957,761 | -20,000 | 6.10% | 1,369,720 |
| 2023-01-20 | 2023-01-18 | 0.102 | 10,977,761 | +236,000 | 6.11% | 1,119,732 |
| 2023-01-16 | 2023-01-12 | 0.100 | 10,741,761 | +60,000 | 5.98% | 1,074,176 |
| 2023-01-11 | 2023-01-09 | 0.111 | 10,681,761 | -2,800 | 5.95% | 1,185,675 |
| 2022-12-13 | 2022-12-09 | 0.105 | 10,684,561 | +40,000 | 5.95% | 1,121,879 |
| 2022-11-11 | 2022-11-09 | 0.098 | 10,644,561 | -200 | 5.93% | 1,043,167 |
| 2022-11-10 | 2022-11-08 | 0.105 | 10,644,761 | -1,200 | 5.93% | 1,117,700 |
| 2022-11-03 | 2022-11-01 | 0.116 | 10,645,961 | +40,000 | 5.93% | 1,234,931 |
| 2022-10-27 | 2022-10-25 | 0.136 | 10,605,961 | -8,000 | 5.91% | 1,442,411 |
| 2022-08-23 | 2022-08-19 | 0.160 | 10,613,961 | -8,000 | 5.91% | 1,698,234 |
| 2022-08-17 | 2022-08-15 | 0.140 | 10,621,961 | -80,000 | 5.91% | 1,487,075 |
| 2022-08-15 | 2022-08-11 | 0.162 | 10,701,961 | -800 | 5.96% | 1,733,718 |
| 2022-08-03 | 2022-08-01 | 0.170 | 10,702,761 | -2,000 | 5.96% | 1,819,469 |
| 2022-07-22 | 2022-07-20 | 0.150 | 10,704,761 | -108,800 | 5.96% | 1,605,714 |
| 2022-07-20 | 2022-07-18 | 0.153 | 10,813,561 | -160,000 | 6.02% | 1,654,475 |
| 2022-07-12 | 2022-07-08 | 0.165 | 10,973,561 | -60,000 | 6.11% | 1,810,638 |
| 2022-07-07 | 2022-07-05 | 0.180 | 11,033,561 | +40,000 | 6.14% | 1,986,041 |
| 2022-07-05 | 2022-06-30 | 0.185 | 10,993,561 | +235,000 | 6.12% | 2,033,809 |
| 2022-07-04 | 2022-06-29 | 0.168 | 10,758,561 | +40,000 | 5.99% | 1,807,438 |
| 2022-06-24 | 2022-06-22 | 0.150 | 10,718,561 | -2,000 | 5.97% | 1,607,784 |
| 2022-06-13 | 2022-06-09 | 0.160 | 10,720,561 | -4,000 | 5.97% | 1,715,290 |
| 2022-05-16 | 2022-05-12 | 0.168 | 10,724,561 | -20,000 | 5.97% | 1,801,726 |
| 2022-05-11 | 2022-05-06 | 0.185 | 10,744,561 | +20,000 | 5.98% | 1,987,744 |
| 2022-05-10 | 2022-05-05 | 0.155 | 10,724,561 | +60,000 | 5.97% | 1,662,307 |
| 2022-04-27 | 2022-04-25 | 0.210 | 10,664,561 | -2,000 | 5.94% | 2,239,558 |
| 2022-04-12 | 2022-04-08 | 0.228 | 10,666,561 | -6,000 | 5.94% | 2,431,976 |
| 2022-04-01 | 2022-03-30 | 0.234 | 10,672,561 | -5,600 | 5.94% | 2,497,379 |
| 2022-03-31 | 2022-03-29 | 0.236 | 10,678,161 | -10,000 | 5.95% | 2,520,046 |
| 2022-02-07 | 2022-01-31 | 0.250 | 10,688,161 | +120,000 | 5.95% | 2,672,040 |
| 2022-01-03 | 2021-12-29 | 0.275 | 10,568,161 | +20,000 | 5.88% | 2,906,244 |
| 2021-12-22 | 2021-12-20 | 0.230 | 10,548,161 | -1,600 | 5.87% | 2,426,077 |
| 2021-12-21 | 2021-12-17 | 0.230 | 10,549,761 | -2,000 | 5.87% | 2,426,445 |
| 2021-11-10 | 2021-11-08 | 0.315 | 10,551,761 | -500 | 5.88% | 3,323,805 |
| 2021-10-21 | 2021-10-19 | 0.315 | 10,552,261 | -100 | 5.88% | 3,323,962 |
| 2021-10-18 | 2021-10-12 | 0.315 | 10,552,361 | -500 | 5.88% | 3,323,994 |
| 2021-10-07 | 2021-10-05 | 0.270 | 10,552,861 | -2,000 | 5.88% | 2,849,272 |
| 2021-09-03 | 2021-09-01 | 0.330 | 10,554,861 | -2,000 | 5.88% | 3,483,104 |
| 2021-08-23 | 2021-08-19 | 0.300 | 10,556,861 | -40,000 | 5.88% | 3,167,058 |
| 2021-08-19 | 2021-08-17 | 0.320 | 10,596,861 | -60,000 | 5.90% | 3,390,996 |
| 2021-07-27 | 2021-07-23 | 0.415 | 10,656,861 | +120,000 | 5.93% | 4,422,597 |
| 2021-07-16 | 2021-07-14 | 0.510 | 10,536,861 | -6,000 | 5.87% | 5,373,799 |
| 2021-07-15 | 2021-07-13 | 0.510 | 10,542,861 | -20,000 | 5.87% | 5,376,859 |
| 2021-07-14 | 2021-07-12 | 0.475 | 10,562,861 | -20,000 | 5.88% | 5,017,359 |
| 2021-07-09 | 2021-07-07 | 0.485 | 10,582,861 | -32,000 | 5.89% | 5,132,688 |
| 2021-07-08 | 2021-07-06 | 0.475 | 10,614,861 | -10,800 | 5.91% | 5,042,059 |
| 2021-07-05 | 2021-06-30 | 0.410 | 10,625,661 | +20,000 | 5.92% | 4,356,521 |
| 2021-07-02 | 2021-06-29 | 0.455 | 10,605,661 | -4,000 | 5.91% | 4,825,576 |
| 2021-06-16 | 2021-06-11 | 0.435 | 10,609,661 | +20,000 | 5.91% | 4,615,203 |
| 2021-06-04 | 2021-06-02 | 0.450 | 10,589,661 | -20,000 | 5.90% | 4,765,347 |
| 2021-06-03 | 2021-06-01 | 0.450 | 10,609,661 | +80,000 | 5.91% | 4,774,347 |
| 2021-06-02 | 2021-05-31 | 0.490 | 10,529,661 | -25,000 | 5.86% | 5,159,534 |
| 2021-05-31 | 2021-05-27 | 0.445 | 10,554,661 | -8,000 | 5.88% | 4,696,824 |
| 2021-05-28 | 2021-05-26 | 0.430 | 10,562,661 | -54,000 | 5.88% | 4,541,944 |
| 2021-05-27 | 2021-05-25 | 0.400 | 10,616,661 | -88,000 | 5.91% | 4,246,664 |
| 2021-05-25 | 2021-05-21 | 0.330 | 10,704,661 | -24,000 | 5.96% | 3,532,538 |
| 2021-05-20 | 2021-05-17 | 0.300 | 10,728,661 | -20,000 | 5.97% | 3,218,598 |
| 2021-05-11 | 2021-05-07 | 0.300 | 10,748,661 | -100,000 | 5.98% | 3,224,598 |
| 2021-05-10 | 2021-05-06 | 0.315 | 10,848,661 | +80,000 | 6.04% | 3,417,328 |
| 2021-05-07 | 2021-05-05 | 0.310 | 10,768,661 | -12,000 | 6.00% | 3,338,285 |
| 2021-03-19 | 2021-03-17 | 0.295 | 10,780,661 | +20,000 | 6.00% | 3,180,295 |
| 2021-03-02 | 2021-02-26 | 0.375 | 10,760,661 | -20,000 | 5.99% | 4,035,248 |
| 2021-02-23 | 2021-02-19 | 0.360 | 10,780,661 | -4,000 | 6.00% | 3,881,038 |
| 2021-02-17 | 2021-02-11 | 0.340 | 10,784,661 | +20,000 | 6.00% | 3,666,785 |
| 2021-02-04 | 2021-02-02 | 0.350 | 10,764,661 | -20,000 | 5.99% | 3,767,631 |
| 2021-02-02 | 2021-01-29 | 0.295 | 10,784,661 | -4,000 | 6.00% | 3,181,475 |
| 2021-01-29 | 2021-01-27 | 0.330 | 10,788,661 | +40,000 | 6.01% | 3,560,258 |
| 2021-01-28 | 2021-01-26 | 0.330 | 10,748,661 | -800 | 5.98% | 3,547,058 |
| 2021-01-22 | 2021-01-20 | 0.290 | 10,749,461 | +20,000 | 5.99% | 3,117,344 |
| 2021-01-21 | 2021-01-19 | 0.300 | 10,729,461 | -20,000 | 5.97% | 3,218,838 |
| 2021-01-13 | 2021-01-11 | 0.345 | 10,749,461 | -2,000 | 5.99% | 3,708,564 |
| 2021-01-06 | 2021-01-04 | 0.300 | 10,751,461 | -32,000 | 5.99% | 3,225,438 |
| 2021-01-05 | 2020-12-31 | 0.300 | 10,783,461 | -16,000 | 6.00% | 3,235,038 |
| 2021-01-04 | 2020-12-29 | 0.250 | 10,799,461 | -2,000 | 6.01% | 2,699,865 |
| 2020-12-09 | 2020-12-07 | 0.224 | 10,801,461 | -20,400 | 6.01% | 2,419,527 |
| 2020-12-07 | 2020-12-03 | 0.222 | 10,821,861 | -92,000 | 6.03% | 2,402,453 |
| 2020-12-01 | 2020-11-27 | 0.248 | 10,913,861 | -1,200 | 6.08% | 2,706,638 |
| 2020-11-30 | 2020-11-26 | 0.250 | 10,915,061 | -4,800 | 6.08% | 2,728,765 |
| 2020-11-27 | 2020-11-25 | 0.255 | 10,919,861 | -2,000 | 6.08% | 2,784,565 |
| 2020-11-24 | 2020-11-20 | 0.285 | 10,921,861 | -12,000 | 6.08% | 3,112,730 |
| 2020-11-18 | 2020-11-16 | 0.300 | 10,933,861 | -12,000 | 6.09% | 3,280,158 |
| 2020-10-27 | 2020-10-22 | 0.300 | 10,945,861 | -12,000 | 6.09% | 3,283,758 |
| 2020-10-23 | 2020-10-21 | 0.290 | 10,957,861 | -24,000 | 6.10% | 3,177,780 |
| 2020-10-14 | 2020-10-09 | 0.325 | 10,981,861 | -12,000 | 6.11% | 3,569,105 |
| 2020-10-05 | 2020-09-29 | 0.350 | 10,993,861 | -102,000 | 6.12% | 3,847,851 |
| 2020-09-04 | 2020-09-02 | 0.400 | 11,095,861 | -60,000 | 6.18% | 4,438,344 |
| 2020-09-02 | 2020-08-31 | 0.410 | 11,155,861 | -4,000 | 6.21% | 4,573,903 |
| 2020-09-01 | 2020-08-28 | 0.390 | 11,159,861 | +20,000 | 6.21% | 4,352,346 |
| 2020-08-31 | 2020-08-27 | 0.385 | 11,139,861 | +83,600 | 6.20% | 4,288,846 |
| 2020-08-18 | 2020-08-14 | 0.420 | 11,056,261 | +8,000 | 6.16% | 4,643,630 |
| 2020-08-07 | 2020-08-05 | 0.370 | 11,048,261 | -20,000 | 6.15% | 4,087,857 |
| 2020-08-03 | 2020-07-30 | 0.350 | 11,068,261 | -100,000 | 6.16% | 3,873,891 |
| 2020-07-30 | 2020-07-28 | 0.355 | 11,168,261 | +32,000 | 6.22% | 3,964,733 |
| 2020-07-22 | 2020-07-20 | 0.350 | 11,136,261 | -8,000 | 6.20% | 3,897,691 |
| 2020-07-08 | 2020-07-06 | 0.390 | 11,144,261 | -2,000 | 6.21% | 4,346,262 |
| 2020-07-07 | 2020-07-03 | 0.400 | 11,146,261 | +4,000 | 6.21% | 4,458,504 |
| 2020-07-06 | 2020-07-02 | 0.350 | 11,142,261 | -800 | 6.20% | 3,899,791 |
| 2020-07-03 | 2020-06-30 | 0.360 | 11,143,061 | -4,000 | 6.20% | 4,011,502 |
| 2020-07-02 | 2020-06-29 | 0.365 | 11,147,061 | +4,000 | 6.21% | 4,068,677 |
| 2020-06-30 | 2020-06-26 | 0.380 | 11,143,061 | -8,000 | 6.20% | 4,234,363 |
| 2020-06-15 | 2020-06-11 | 0.400 | 11,151,061 | +20,000 | 6.21% | 4,460,424 |
| 2020-06-08 | 2020-06-04 | 0.475 | 11,131,061 | +456,200 | 6.20% | 5,287,254 |
| 2020-06-02 | 2020-05-29 | 0.480 | 10,674,861 | -8,000 | 5.94% | 5,123,933 |
| 2020-06-01 | 2020-05-28 | 0.475 | 10,682,861 | -53,100 | 5.95% | 5,074,359 |
| 2020-05-18 | 2020-05-14 | 0.480 | 10,735,961 | -164,800 | 5.98% | 5,153,261 |
| 2020-05-13 | 2020-05-11 | 0.480 | 10,900,761 | -1,200 | 6.07% | 5,232,365 |
| 2020-05-04 | 2020-04-28 | 0.480 | 10,901,961 | -238,300 | 6.07% | 5,232,941 |
| 2020-04-29 | 2020-04-27 | 0.480 | 11,140,261 | -8,000 | 6.20% | 5,347,325 |
| 2020-04-23 | 2020-04-21 | 0.480 | 11,148,261 | +12,000 | 6.21% | 5,351,165 |
| 2020-04-21 | 2020-04-17 | 0.480 | 11,136,261 | +24,000 | 6.20% | 5,345,405 |
| 2020-04-20 | 2020-04-16 | 0.480 | 11,112,261 | -20,000 | 6.19% | 5,333,885 |
| 2020-04-02 | 2020-03-31 | 0.460 | 11,132,261 | +800 | 6.20% | 5,120,840 |
| 2020-03-24 | 2020-03-20 | 0.450 | 11,131,461 | -96,000 | 7.43% | 5,009,157 |
| 2020-03-20 | 2020-03-18 | 0.425 | 11,227,461 | -104,000 | 7.50% | 4,771,671 |
| 2020-03-19 | 2020-03-17 | 0.455 | 11,331,461 | -20,000 | 7.57% | 5,155,815 |
| 2020-03-13 | 2020-03-11 | 0.450 | 11,351,461 | -8,000 | 7.58% | 5,108,157 |
| 2020-03-11 | 2020-03-09 | 0.450 | 11,359,461 | -8,000 | 7.58% | 5,111,757 |
| 2020-02-24 | 2020-02-20 | 0.480 | 11,367,461 | -40,000 | 7.59% | 5,456,381 |
| 2020-02-17 | 2020-02-13 | 0.460 | 11,407,461 | +8,000 | 7.62% | 5,247,432 |
| 2020-02-14 | 2020-02-12 | 0.445 | 11,399,461 | -16,000 | 7.61% | 5,072,760 |
| 2020-02-13 | 2020-02-11 | 0.450 | 11,415,461 | -24,000 | 7.62% | 5,136,957 |
| 2020-02-05 | 2020-02-03 | 0.480 | 11,439,461 | -10,000 | 7.64% | 5,490,941 |
| 2020-02-03 | 2020-01-30 | 0.485 | 11,449,461 | -4,000 | 7.64% | 5,552,989 |
| 2020-01-31 | 2020-01-29 | 0.485 | 11,453,461 | -40,000 | 7.65% | 5,554,929 |
| 2020-01-30 | 2020-01-24 | 0.485 | 11,493,461 | -73,200 | 7.67% | 5,574,329 |
| 2020-01-29 | 2020-01-22 | 0.490 | 11,566,661 | -40,000 | 7.72% | 5,667,664 |
| 2020-01-23 | 2020-01-21 | 0.500 | 11,606,661 | -20,800 | 7.75% | 5,803,330 |
| 2020-01-22 | 2020-01-20 | 0.495 | 11,627,461 | -40,000 | 7.76% | 5,755,593 |
| 2020-01-21 | 2020-01-17 | 0.505 | 11,667,461 | -4,000 | 7.79% | 5,892,068 |
| 2020-01-20 | 2020-01-16 | 0.515 | 11,671,461 | -20,000 | 7.79% | 6,010,802 |
| 2020-01-17 | 2020-01-15 | 0.515 | 11,691,461 | -24,000 | 7.81% | 6,021,102 |
| 2020-01-16 | 2020-01-14 | 0.545 | 11,715,461 | -28,000 | 7.82% | 6,384,926 |
| 2020-01-15 | 2020-01-13 | 0.515 | 11,743,461 | -36,000 | 7.84% | 6,047,882 |
| 2020-01-14 | 2020-01-10 | 0.555 | 11,779,461 | -72,000 | 7.86% | 6,537,601 |
| 2020-01-13 | 2020-01-09 | 0.660 | 11,851,461 | +760,320 | 7.91% | 7,821,964 |
| 2019-11-28 | 2019-11-26 | 0.390 | 11,091,141 | -4,000 | 7.40% | 4,325,545 |
| 2019-11-12 | 2019-11-08 | 0.460 | 11,095,141 | -4,000 | 7.41% | 5,103,765 |
| 2019-10-22 | 2019-10-18 | 0.525 | 11,099,141 | -20,000 | 7.41% | 5,827,049 |
| 2019-10-21 | 2019-10-17 | 0.475 | 11,119,141 | -8,000 | 7.42% | 5,281,592 |
| 2019-10-17 | 2019-10-15 | 0.505 | 11,127,141 | +24,000 | 7.43% | 5,619,206 |
| 2019-10-16 | 2019-10-14 | 0.500 | 11,103,141 | -6,200 | 7.41% | 5,551,570 |
| 2019-09-02 | 2019-08-29 | 0.440 | 11,109,341 | -4,000 | 7.42% | 4,888,110 |
| 2019-08-21 | 2019-08-19 | 0.600 | 11,113,341 | -3,200 | 7.42% | 6,668,005 |
| 2019-07-30 | 2019-07-26 | 0.605 | 11,116,541 | +400 | 7.42% | 6,725,507 |
| 2019-07-29 | 2019-07-25 | 0.605 | 11,116,141 | -44,000 | 7.42% | 6,725,265 |
| 2019-07-08 | 2019-07-04 | 0.715 | 11,160,141 | -1,200 | 7.45% | 7,979,501 |
| 2019-06-21 | 2019-06-19 | 0.760 | 11,161,341 | -200 | 7.45% | 8,482,619 |
| 2019-06-14 | 2019-06-12 | 0.750 | 11,161,541 | -4,000 | 7.45% | 8,371,156 |
| 2019-06-13 | 2019-06-11 | 0.700 | 11,165,541 | -38,000 | 7.45% | 7,815,879 |
| 2019-06-12 | 2019-06-10 | 0.715 | 11,203,541 | -4,000 | 7.48% | 8,010,532 |
| 2019-06-04 | 2019-05-31 | 0.770 | 11,207,541 | -1,500 | 7.48% | 8,629,807 |
| 2019-05-30 | 2019-05-28 | 0.795 | 11,209,041 | -4,000 | 7.48% | 8,911,188 |
| 2019-05-27 | 2019-05-23 | 0.775 | 11,213,041 | -1,200 | 7.49% | 8,690,107 |
| 2019-05-21 | 2019-05-17 | 0.875 | 11,214,241 | -2,000 | 7.49% | 9,812,461 |
| 2019-05-16 | 2019-05-14 | 0.840 | 11,216,241 | -64,000 | 7.49% | 9,421,642 |
| 2019-05-10 | 2019-05-08 | 0.880 | 11,280,241 | +172,000 | 7.53% | 9,926,612 |
| 2019-05-08 | 2019-05-06 | 0.845 | 11,108,241 | -16,000 | 7.42% | 9,386,464 |
| 2019-05-07 | 2019-05-03 | 0.915 | 11,124,241 | -56,000 | 7.43% | 10,178,681 |
| 2019-04-25 | 2019-04-23 | 0.875 | 11,180,241 | -24,000 | 7.46% | 9,782,711 |
| 2019-04-23 | 2019-04-17 | 0.870 | 11,204,241 | -4,000 | 7.48% | 9,747,690 |
| 2019-04-18 | 2019-04-16 | 0.850 | 11,208,241 | -10,000 | 7.48% | 9,527,005 |
| 2019-04-10 | 2019-04-08 | 0.850 | 11,218,241 | -12,400 | 7.49% | 9,535,505 |
| 2019-04-08 | 2019-04-03 | 0.900 | 11,230,641 | -24,400 | 7.50% | 10,107,577 |
| 2019-04-03 | 2019-04-01 | 0.865 | 11,255,041 | -120,000 | 7.51% | 9,735,610 |
| 2019-03-25 | 2019-03-21 | 0.860 | 11,375,041 | -36,000 | 9.11% | 9,782,535 |
| 2019-03-21 | 2019-03-19 | 0.925 | 11,411,041 | +4,000 | 9.14% | 10,555,213 |
| 2019-03-19 | 2019-03-15 | 0.930 | 11,407,041 | +16,000 | 9.14% | 10,608,548 |
| 2019-03-18 | 2019-03-14 | 0.940 | 11,391,041 | +31,800 | 9.13% | 10,707,579 |
| 2019-03-12 | 2019-03-08 | 0.820 | 11,359,241 | -8,000 | 9.10% | 9,314,578 |
| 2019-03-04 | 2019-02-28 | 0.865 | 11,367,241 | -200 | 9.11% | 9,832,663 |
| 2019-02-15 | 2019-02-13 | 0.820 | 11,367,441 | -4,000 | 9.11% | 9,321,302 |
| 2019-01-30 | 2019-01-28 | 0.900 | 11,371,441 | -108,400 | 9.11% | 10,234,297 |
| 2019-01-29 | 2019-01-25 | 0.950 | 11,479,841 | -8,000 | 9.20% | 10,905,849 |
| 2019-01-25 | 2019-01-23 | 0.865 | 11,487,841 | -8,000 | 9.20% | 9,936,982 |
| 2019-01-24 | 2019-01-22 | 0.935 | 11,495,841 | -4,000 | 9.21% | 10,748,611 |
| 2019-01-17 | 2019-01-15 | 0.880 | 11,499,841 | -48,800 | 9.21% | 10,119,860 |
| 2019-01-11 | 2019-01-09 | 0.875 | 11,548,641 | -35,200 | 9.25% | 10,105,061 |
| 2019-01-09 | 2019-01-07 | 0.925 | 11,583,841 | -4,000 | 9.28% | 10,715,053 |
| 2019-01-07 | 2019-01-03 | 0.855 | 11,587,841 | +8,000 | 9.28% | 9,907,604 |
| 2019-01-04 | 2019-01-02 | 0.850 | 11,579,841 | -26,000 | 9.28% | 9,842,865 |
| 2018-12-27 | 2018-12-20 | 0.850 | 11,605,841 | -8,000 | 9.30% | 9,864,965 |
| 2018-12-21 | 2018-12-19 | 0.825 | 11,613,841 | +6,400 | 9.30% | 9,581,419 |
| 2018-12-19 | 2018-12-17 | 0.800 | 11,607,441 | -200 | 9.30% | 9,285,953 |
| 2018-12-18 | 2018-12-14 | 0.800 | 11,607,641 | -4,000 | 9.30% | 9,286,113 |
| 2018-12-17 | 2018-12-13 | 0.800 | 11,611,641 | -120,000 | 9.30% | 9,289,313 |
| 2018-12-14 | 2018-12-12 | 0.790 | 11,731,641 | -8,000 | 9.40% | 9,267,996 |
| 2018-12-11 | 2018-12-07 | 0.710 | 11,739,641 | -102,000 | 9.40% | 8,335,145 |
| 2018-12-10 | 2018-12-06 | 0.745 | 11,841,641 | -16,000 | 9.49% | 8,822,023 |
| 2018-12-06 | 2018-12-04 | 0.785 | 11,857,641 | -68,000 | 9.50% | 9,308,248 |
| 2018-12-05 | 2018-12-03 | 0.725 | 11,925,641 | +20,000 | 9.55% | 8,646,090 |
| 2018-12-03 | 2018-11-29 | 0.715 | 11,905,641 | +46,000 | 9.54% | 8,512,533 |
| 2018-11-30 | 2018-11-28 | 0.725 | 11,859,641 | -8,000 | 9.50% | 8,598,240 |
| 2018-11-28 | 2018-11-26 | 0.765 | 11,867,641 | +28,000 | 9.51% | 9,078,745 |
| 2018-11-27 | 2018-11-23 | 0.735 | 11,839,641 | -36,000 | 9.48% | 8,702,136 |
| 2018-11-26 | 2018-11-22 | 0.745 | 11,875,641 | +8,000 | 9.51% | 8,847,353 |
| 2018-11-23 | 2018-11-21 | 0.740 | 11,867,641 | +32,000 | 9.51% | 8,782,054 |
| 2018-11-21 | 2018-11-19 | 0.720 | 11,835,641 | -12,000 | 9.48% | 8,521,662 |
| 2018-11-20 | 2018-11-16 | 0.710 | 11,847,641 | -1,200 | 9.49% | 8,411,825 |
| 2018-11-19 | 2018-11-15 | 0.720 | 11,848,841 | +8,000 | 9.49% | 8,531,166 |
| 2018-11-16 | 2018-11-14 | 0.755 | 11,840,841 | -12,000 | 9.49% | 8,939,835 |
| 2018-11-15 | 2018-11-13 | 0.790 | 11,852,841 | -8,000 | 9.50% | 9,363,744 |
| 2018-11-13 | 2018-11-09 | 0.790 | 11,860,841 | +20,000 | 9.50% | 9,370,064 |
| 2018-11-12 | 2018-11-08 | 0.790 | 11,840,841 | +16,000 | 9.49% | 9,354,264 |
| 2018-11-05 | 2018-11-01 | 0.815 | 11,824,841 | -120,000 | 9.47% | 9,637,245 |
| 2018-11-02 | 2018-10-31 | 0.825 | 11,944,841 | +28,200 | 9.57% | 9,854,494 |
| 2018-10-31 | 2018-10-29 | 0.865 | 11,916,641 | -4,000 | 9.55% | 10,307,894 |
| 2018-10-29 | 2018-10-25 | 0.840 | 11,920,641 | -2,000 | 9.55% | 10,013,338 |
| 2018-10-26 | 2018-10-24 | 0.875 | 11,922,641 | -8,000 | 9.55% | 10,432,311 |
| 2018-10-25 | 2018-10-23 | 0.825 | 11,930,641 | +4,000 | 9.56% | 9,842,779 |
| 2018-10-24 | 2018-10-22 | 0.825 | 11,926,641 | -44,000 | 9.55% | 9,839,479 |
| 2018-10-19 | 2018-10-16 | 0.780 | 11,970,641 | +20,000 | 9.59% | 9,337,100 |
| 2018-10-16 | 2018-10-12 | 0.830 | 11,950,641 | -4,000 | 9.57% | 9,919,032 |
| 2018-10-12 | 2018-10-10 | 0.840 | 11,954,641 | -48,000 | 9.58% | 10,041,898 |
| 2018-10-10 | 2018-10-08 | 0.845 | 12,002,641 | +24,000 | 9.62% | 10,142,232 |
| 2018-10-08 | 2018-10-04 | 0.920 | 11,978,641 | +16,000 | 9.60% | 11,020,350 |
| 2018-10-05 | 2018-10-03 | 0.925 | 11,962,641 | -44,000 | 9.58% | 11,065,443 |
| 2018-10-02 | 2018-09-27 | 0.890 | 12,006,641 | +4,000 | 9.62% | 10,685,910 |
| 2018-09-13 | 2018-09-11 | 0.895 | 12,002,641 | -24,000 | 9.62% | 10,742,364 |
| 2018-09-11 | 2018-09-07 | 0.875 | 12,026,641 | -2,000 | 9.63% | 10,523,311 |
| 2018-09-10 | 2018-09-06 | 0.875 | 12,028,641 | -400 | 9.64% | 10,525,061 |
| 2018-09-07 | 2018-09-05 | 0.875 | 12,029,041 | -36,000 | 9.64% | 10,525,411 |
| 2018-09-05 | 2018-09-03 | 0.920 | 12,065,041 | +24,000 | 9.67% | 11,099,838 |
| 2018-09-04 | 2018-08-31 | 0.925 | 12,041,041 | +8,000 | 9.65% | 11,137,963 |
| 2018-08-31 | 2018-08-29 | 0.860 | 12,033,041 | -20,000 | 9.64% | 10,348,415 |
| 2018-08-30 | 2018-08-28 | 0.940 | 12,053,041 | +20,000 | 9.66% | 11,329,859 |
| 2018-08-28 | 2018-08-24 | 0.950 | 12,033,041 | -20,000 | 9.64% | 11,431,389 |
| 2018-08-27 | 2018-08-23 | 0.930 | 12,053,041 | +44,000 | 9.66% | 11,209,328 |
| 2018-08-24 | 2018-08-22 | 0.920 | 12,009,041 | +4,000 | 9.62% | 11,048,318 |
| 2018-08-17 | 2018-08-15 | 0.960 | 12,005,041 | +4,000 | 9.62% | 11,524,839 |
| 2018-08-16 | 2018-08-14 | 0.975 | 12,001,041 | +8,000 | 9.61% | 11,701,015 |
| 2018-08-13 | 2018-08-09 | 0.990 | 11,993,041 | -26,000 | 9.61% | 11,873,111 |
| 2018-08-09 | 2018-08-07 | 1.015 | 12,019,041 | -13,600 | 9.63% | 12,199,327 |
| 2018-08-08 | 2018-08-06 | 1.005 | 12,032,641 | -180,000 | 9.64% | 12,092,804 |
| 2018-08-07 | 2018-08-03 | 1.040 | 12,212,641 | -800 | 9.78% | 12,701,147 |
| 2018-08-06 | 2018-08-02 | 1.060 | 12,213,441 | -32,000 | 9.78% | 12,946,247 |
| 2018-08-03 | 2018-08-01 | 1.075 | 12,245,441 | -2,800 | 9.81% | 13,163,849 |
| 2018-08-02 | 2018-07-31 | 1.090 | 12,248,241 | -36,000 | 9.81% | 13,350,583 |
| 2018-08-01 | 2018-07-30 | 0.955 | 12,284,241 | -36,000 | 9.84% | 11,731,450 |
| 2018-07-31 | 2018-07-27 | 0.935 | 12,320,241 | -93,600 | 9.87% | 11,519,425 |
| 2018-07-30 | 2018-07-26 | 0.925 | 12,413,841 | +28,400 | 9.94% | 11,482,803 |
| 2018-07-27 | 2018-07-25 | 0.950 | 12,385,441 | +20,000 | 9.92% | 11,766,169 |
| 2018-07-26 | 2018-07-24 | 1.050 | 12,365,441 | -8,000 | 9.91% | 12,983,713 |
| 2018-07-25 | 2018-07-23 | 1.075 | 12,373,441 | -8,000 | 9.91% | 13,301,449 |
| 2018-07-23 | 2018-07-19 | 1.050 | 12,381,441 | -12,000 | 9.92% | 13,000,513 |
| 2018-07-19 | 2018-07-17 | 0.975 | 12,393,441 | -22,400 | 9.93% | 12,083,605 |
| 2018-07-16 | 2018-07-12 | 1.040 | 12,415,841 | +6,000 | 9.95% | 12,912,475 |
| 2018-07-13 | 2018-07-11 | 0.965 | 12,409,841 | -105,200 | 9.94% | 11,975,497 |
| 2018-07-12 | 2018-07-10 | 1.000 | 12,515,041 | -128,000 | 10.03% | 12,515,041 |
| 2018-07-11 | 2018-07-09 | 1.000 | 12,643,041 | -24,000 | 10.13% | 12,643,041 |
| 2018-07-10 | 2018-07-06 | 0.990 | 12,667,041 | +100,000 | 10.15% | 12,540,371 |
| 2018-07-09 | 2018-07-05 | 1.000 | 12,567,041 | -8,400 | 10.07% | 12,567,041 |
| 2018-07-06 | 2018-07-04 | 1.000 | 12,575,441 | -24,000 | 10.07% | 12,575,441 |
| 2018-07-03 | 2018-06-28 | 1.070 | 12,599,441 | -4,240 | 10.09% | 13,481,402 |
| 2018-06-29 | 2018-06-27 | 1.100 | 12,603,681 | -6,000 | 10.10% | 13,864,049 |
| 2018-06-27 | 2018-06-25 | 1.150 | 12,609,681 | -40,000 | 10.10% | 14,501,133 |
| 2018-06-22 | 2018-06-20 | 1.175 | 12,649,681 | -2,000 | 10.13% | 14,863,375 |
| 2018-06-21 | 2018-06-19 | 1.130 | 12,651,681 | -10,400 | 10.14% | 14,296,400 |
| 2018-06-19 | 2018-06-14 | 1.160 | 12,662,081 | -12,000 | 10.14% | 14,688,014 |
| 2018-06-15 | 2018-06-13 | 1.160 | 12,674,081 | -14,800 | 10.15% | 14,701,934 |
| 2018-06-14 | 2018-06-12 | 1.180 | 12,688,881 | -1,600 | 10.17% | 14,972,880 |
| 2018-06-13 | 2018-06-11 | 1.200 | 12,690,481 | -34,800 | 10.17% | 15,228,577 |
| 2018-06-12 | 2018-06-08 | 1.195 | 12,725,281 | +3,200 | 10.19% | 15,206,711 |
| 2018-06-11 | 2018-06-07 | 1.180 | 12,722,081 | +106,800 | 10.19% | 15,012,056 |
| 2018-06-08 | 2018-06-06 | 1.220 | 12,615,281 | +84,800 | 10.11% | 15,390,643 |
| 2018-06-07 | 2018-06-05 | 1.190 | 12,530,481 | +3,840 | 10.04% | 14,911,272 |
| 2018-06-05 | 2018-06-01 | 1.250 | 12,526,641 | -3,200 | 10.04% | 15,658,301 |
| 2018-06-04 | 2018-05-31 | 1.250 | 12,529,841 | -8,600 | 10.04% | 15,662,301 |
| 2018-06-01 | 2018-05-30 | 1.250 | 12,538,441 | -39,600 | 10.04% | 15,673,051 |
| 2018-05-31 | 2018-05-29 | 1.300 | 12,578,041 | -6,000 | 10.08% | 16,351,453 |
| 2018-05-30 | 2018-05-28 | 1.300 | 12,584,041 | -20,000 | 10.08% | 16,359,253 |
| 2018-05-29 | 2018-05-25 | 1.300 | 12,604,041 | -4,000 | 10.10% | 16,385,253 |
| 2018-05-28 | 2018-05-24 | 1.300 | 12,608,041 | -8,800 | 10.10% | 16,390,453 |
| 2018-05-25 | 2018-05-23 | 1.300 | 12,616,841 | -40,000 | 10.11% | 16,401,893 |
| 2018-05-24 | 2018-05-21 | 1.350 | 12,656,841 | -4,000 | 10.14% | 17,086,735 |
| 2018-05-23 | 2018-05-18 | 1.350 | 12,660,841 | +18,400 | 10.14% | 17,092,135 |
| 2018-05-21 | 2018-05-17 | 1.300 | 12,642,441 | -29,400 | 10.13% | 16,435,173 |
| 2018-05-18 | 2018-05-16 | 1.300 | 12,671,841 | -50,000 | 10.15% | 16,473,393 |
| 2018-05-17 | 2018-05-15 | 1.250 | 12,721,841 | +82,000 | 10.19% | 15,902,301 |
| 2018-05-16 | 2018-05-14 | 1.350 | 12,639,841 | -4,000 | 10.13% | 17,063,785 |
| 2018-05-15 | 2018-05-11 | 1.350 | 12,643,841 | +2,000 | 10.13% | 17,069,185 |
| 2018-05-14 | 2018-05-10 | 1.350 | 12,641,841 | -1,200 | 10.13% | 17,066,485 |
| 2018-05-11 | 2018-05-09 | 1.400 | 12,643,041 | +120,000 | 10.13% | 17,700,257 |
| 2018-05-10 | 2018-05-08 | 1.350 | 12,523,041 | +22,000 | 10.03% | 16,906,105 |
| 2018-05-09 | 2018-05-07 | 1.300 | 12,501,041 | +6,800 | 10.01% | 16,251,353 |
| 2018-05-07 | 2018-05-03 | 1.350 | 12,494,241 | +11,200 | 10.01% | 16,867,225 |
| 2018-05-04 | 2018-05-02 | 1.350 | 12,483,041 | -4,400 | 10.00% | 16,852,105 |
| 2018-05-03 | 2018-04-30 | 1.350 | 12,487,441 | -49,200 | 10.00% | 16,858,045 |
| 2018-05-02 | 2018-04-27 | 1.300 | 12,536,641 | -188,000 | 10.04% | 16,297,633 |
| 2018-04-30 | 2018-04-26 | 1.450 | 12,724,641 | -22,800 | 10.19% | 18,450,729 |
| 2018-04-27 | 2018-04-25 | 1.500 | 12,747,441 | -19,200 | 10.21% | 19,121,162 |
| 2018-04-26 | 2018-04-24 | 1.500 | 12,766,641 | +41,200 | 10.23% | 19,149,962 |
| 2018-04-25 | 2018-04-23 | 1.550 | 12,725,441 | -40,000 | 10.19% | 19,724,434 |
| 2018-04-24 | 2018-04-20 | 1.550 | 12,765,441 | -58,000 | 10.23% | 19,786,434 |
| 2018-04-23 | 2018-04-19 | 1.550 | 12,823,441 | -469,600 | 10.27% | 19,876,334 |
| 2018-04-20 | 2018-04-18 | 2.000 | 13,293,041 | +34,000 | 10.65% | 26,586,082 |
| 2018-04-19 | 2018-04-17 | 2.000 | 13,259,041 | +2,000 | 10.62% | 26,518,082 |
| 2018-04-18 | 2018-04-16 | 2.150 | 13,257,041 | -24,000 | 10.62% | 28,502,638 |
| 2018-04-17 | 2018-04-13 | 2.200 | 13,281,041 | -21,600 | 10.64% | 29,218,290 |
| 2018-04-16 | 2018-04-12 | 2.050 | 13,302,641 | +28,000 | 10.66% | 27,270,414 |
| 2018-04-13 | 2018-04-11 | 2.050 | 13,274,641 | +67,600 | 10.63% | 27,213,014 |
| 2018-04-12 | 2018-04-10 | 2.000 | 13,207,041 | +66,400 | 10.58% | 26,414,082 |
| 2018-04-11 | 2018-04-09 | 2.200 | 13,140,641 | -96,800 | 10.53% | 28,909,410 |
| 2018-04-10 | 2018-04-06 | 2.250 | 13,237,441 | -4,800 | 10.60% | 29,784,242 |
| 2018-04-09 | 2018-04-04 | 2.200 | 13,242,241 | +152,400 | 10.61% | 29,132,930 |
| 2018-04-06 | 2018-04-03 | 2.350 | 13,089,841 | -6,800 | 10.49% | 30,761,126 |
| 2018-04-04 | 2018-03-29 | 2.350 | 13,096,641 | +14,000 | 10.49% | 30,777,106 |
| 2018-04-03 | 2018-03-28 | 2.400 | 13,082,641 | +20,000 | 10.48% | 31,398,338 |
| 2018-03-29 | 2018-03-27 | 2.400 | 13,062,641 | +31,600 | 10.46% | 31,350,338 |
| 2018-03-28 | 2018-03-26 | 2.450 | 13,031,041 | -2,400 | 10.44% | 31,926,050 |
| 2018-03-27 | 2018-03-23 | 2.300 | 13,033,441 | +26,000 | 10.44% | 29,976,914 |
| 2018-03-26 | 2018-03-22 | 2.450 | 13,007,441 | +139,200 | 10.42% | 31,868,230 |
| 2018-03-23 | 2018-03-21 | 2.550 | 12,868,241 | -39,600 | 10.31% | 32,814,015 |
| 2018-03-22 | 2018-03-20 | 2.600 | 12,907,841 | -52,400 | 10.34% | 33,560,387 |
| 2018-03-21 | 2018-03-19 | 2.600 | 12,960,241 | +39,600 | 10.38% | 33,696,627 |
| 2018-03-20 | 2018-03-16 | 2.550 | 12,920,641 | -90,000 | 10.35% | 32,947,635 |
| 2018-03-19 | 2018-03-15 | 2.600 | 13,010,641 | -14,000 | 10.42% | 33,827,667 |
| 2018-03-16 | 2018-03-14 | 2.600 | 13,024,641 | -96,800 | 10.43% | 33,864,067 |
| 2018-03-15 | 2018-03-13 | 2.650 | 13,121,441 | +52,800 | 10.51% | 34,771,819 |
| 2018-03-14 | 2018-03-12 | 2.750 | 13,068,641 | -168,400 | 10.47% | 35,938,763 |
| 2018-03-13 | 2018-03-09 | 2.600 | 13,237,041 | -43,200 | 10.60% | 34,416,307 |
| 2018-03-12 | 2018-03-08 | 2.550 | 13,280,241 | +549,600 | 10.64% | 33,864,615 |
| 2018-03-09 | 2018-03-07 | 2.600 | 12,730,641 | +26,000 | 10.20% | 33,099,667 |
| 2018-03-08 | 2018-03-06 | 2.650 | 12,704,641 | -35,200 | 10.11% | 33,667,299 |
| 2018-03-07 | 2018-03-05 | 2.600 | 12,739,841 | -56,000 | 10.14% | 33,123,587 |
| 2018-03-06 | 2018-03-02 | 2.750 | 12,795,841 | -56,000 | 10.18% | 35,188,563 |
| 2018-03-05 | 2018-03-01 | 2.650 | 12,851,841 | +33,600 | 10.23% | 34,057,379 |
| 2018-03-02 | 2018-02-28 | 2.700 | 12,818,241 | +340,800 | 10.20% | 34,609,251 |
| 2018-03-01 | 2018-02-27 | 2.850 | 12,477,441 | +417,200 | 9.93% | 35,560,707 |
| 2018-02-28 | 2018-02-26 | 3.100 | 12,060,241 | -12,000 | 9.60% | 37,386,747 |
| 2018-02-27 | 2018-02-23 | 3.350 | 12,072,241 | +219,200 | 9.61% | 40,442,007 |
| 2018-02-26 | 2018-02-22 | 3.250 | 11,853,041 | +300,000 | 9.43% | 38,522,383 |
| 2018-02-23 | 2018-02-21 | 3.250 | 11,553,041 | +616,000 | 9.20% | 37,547,383 |
| 2018-02-22 | 2018-02-20 | 2.600 | 10,937,041 | -18,400 | 8.71% | 28,436,307 |
| 2018-02-21 | 2018-02-15 | 2.550 | 10,955,441 | +60,400 | 8.72% | 27,936,375 |
| 2018-02-20 | 2018-02-13 | 2.500 | 10,895,041 | +96,800 | 8.67% | 27,237,602 |
| 2018-02-14 | 2018-02-12 | 2.400 | 10,798,241 | +66,400 | 8.59% | 25,915,778 |
| 2018-02-13 | 2018-02-09 | 2.400 | 10,731,841 | -128,000 | 8.54% | 25,756,418 |
| 2018-02-12 | 2018-02-08 | 2.550 | 10,859,841 | +32,400 | 8.64% | 27,692,595 |
| 2018-02-09 | 2018-02-07 | 2.600 | 10,827,441 | +103,600 | 8.62% | 28,151,347 |
| 2018-02-08 | 2018-02-06 | 2.750 | 10,723,841 | +61,200 | 8.54% | 29,490,563 |
| 2018-02-07 | 2018-02-05 | 3.050 | 10,662,641 | +234,400 | 8.30% | 32,521,055 |
| 2018-02-06 | 2018-02-02 | 3.050 | 10,428,241 | -156,400 | 8.11% | 31,806,135 |
| 2018-02-05 | 2018-02-01 | 2.700 | 10,584,641 | -9,600 | 8.23% | 28,578,531 |
| 2018-02-02 | 2018-01-31 | 2.700 | 10,594,241 | +165,200 | 8.24% | 28,604,451 |
| 2018-02-01 | 2018-01-30 | 2.600 | 10,429,041 | +19,200 | 8.11% | 27,115,507 |
| 2018-01-31 | 2018-01-29 | 2.600 | 10,409,841 | -23,600 | 8.10% | 27,065,587 |
| 2018-01-30 | 2018-01-26 | 2.600 | 10,433,441 | +21,400 | 8.12% | 27,126,947 |
| 2018-01-29 | 2018-01-25 | 2.550 | 10,412,041 | +58,400 | 8.10% | 26,550,705 |
| 2018-01-26 | 2018-01-24 | 2.500 | 10,353,641 | +13,200 | 8.05% | 25,884,102 |
| 2018-01-25 | 2018-01-23 | 2.600 | 10,340,441 | +67,200 | 8.04% | 26,885,147 |
| 2018-01-24 | 2018-01-22 | 2.600 | 10,273,241 | +213,600 | 7.99% | 26,710,427 |
| 2018-01-23 | 2018-01-19 | 2.600 | 10,059,641 | +32,800 | 7.83% | 26,155,067 |
| 2018-01-22 | 2018-01-18 | 2.300 | 10,026,841 | +140,800 | 7.80% | 23,061,734 |
| 2018-01-19 | 2018-01-17 | 2.500 | 9,886,041 | +1,500,400 | 7.69% | 24,715,102 |
| 2018-01-18 | 2018-01-16 | 3.000 | 8,385,641 | +79,600 | 6.52% | 25,156,923 |
| 2018-01-17 | 2018-01-15 | 3.300 | 8,306,041 | +52,000 | 6.46% | 27,409,935 |
| 2018-01-16 | 2018-01-12 | 3.500 | 8,254,041 | +177,200 | 6.42% | 28,889,144 |
| 2018-01-15 | 2018-01-11 | 3.650 | 8,076,841 | +125,200 | 6.28% | 29,480,470 |
| 2018-01-12 | 2018-01-10 | 4.000 | 7,951,641 | +262,400 | 6.19% | 31,806,564 |
| 2018-01-11 | 2018-01-09 | 3.950 | 7,689,241 | -10,800 | 5.98% | 30,372,502 |
| 2018-01-10 | 2018-01-08 | 4.050 | 7,700,041 | +2,000 | 5.99% | 31,185,166 |
| 2018-01-09 | 2018-01-05 | 4.250 | 7,698,041 | -1,138,800 | 5.99% | 32,716,674 |
| 2018-01-08 | 2018-01-04 | 4.100 | 8,836,841 | -2,000 | 6.87% | 36,231,048 |
| 2018-01-05 | 2018-01-03 | 3.950 | 8,838,841 | +56,000 | 6.88% | 34,913,422 |
| 2018-01-04 | 2018-01-02 | 4.100 | 8,782,841 | +39,600 | 6.83% | 36,009,648 |
| 2018-01-03 | 2017-12-29 | 4.300 | 8,743,241 | +32,400 | 6.80% | 37,595,936 |
| 2018-01-02 | 2017-12-28 | 4.550 | 8,710,841 | +95,600 | 6.78% | 39,634,327 |
| 2017-12-29 | 2017-12-27 | 4.700 | 8,615,241 | +35,600 | 6.70% | 40,491,633 |
| 2017-12-28 | 2017-12-22 | 4.800 | 8,579,641 | +998,400 | 6.67% | 41,182,277 |
| 2017-12-27 | 2017-12-21 | 4.600 | 7,581,241 | +87,600 | 5.90% | 34,873,709 |
| 2017-12-22 | 2017-12-20 | 4.500 | 7,493,641 | -2,080 | 5.83% | 33,721,384 |
| 2017-12-21 | 2017-12-19 | 4.450 | 7,495,721 | +104,000 | 5.83% | 33,355,958 |
| 2017-12-20 | 2017-12-18 | 4.500 | 7,391,721 | +135,200 | 5.75% | 33,262,744 |
| 2017-12-19 | 2017-12-15 | 4.550 | 7,256,521 | +8,800 | 5.65% | 33,017,171 |
| 2017-12-18 | 2017-12-14 | 4.650 | 7,247,721 | +14,400 | 5.64% | 33,701,903 |
| 2017-12-15 | 2017-12-13 | 4.800 | 7,233,321 | -7,200 | 5.63% | 34,719,941 |
| 2017-12-12 | 2017-12-08 | 5.100 | 7,240,521 | -6,000 | 5.63% | 36,926,657 |
| 2017-12-11 | 2017-12-07 | 4.850 | 7,246,521 | +6,800 | 5.64% | 35,145,627 |
| 2017-12-08 | 2017-12-06 | 4.900 | 7,239,721 | +6,000 | 5.63% | 35,474,633 |
| 2017-12-07 | 2017-12-05 | 5.000 | 7,233,721 | +56,000 | 5.63% | 36,168,605 |
| 2017-12-06 | 2017-12-04 | 5.150 | 7,177,721 | +4,000 | 5.58% | 36,965,263 |
| 2017-12-01 | 2017-11-29 | 4.950 | 7,173,721 | +596,800 | 5.58% | 35,509,919 |
| 2017-11-30 | 2017-11-28 | 5.200 | 6,576,921 | +2,800 | 5.12% | 34,199,989 |
| 2017-11-28 | 2017-11-24 | 5.500 | 6,574,121 | +15,600 | 5.11% | 36,157,666 |
| 2017-11-27 | 2017-11-23 | 5.450 | 6,558,521 | +2,000 | 5.10% | 35,743,939 |
| 2017-11-24 | 2017-11-22 | 5.650 | 6,556,521 | +30,000 | 5.10% | 37,044,344 |
| 2017-11-23 | 2017-11-21 | 5.750 | 6,526,521 | -4,000 | 5.08% | 37,527,496 |
| 2017-11-22 | 2017-11-20 | 5.750 | 6,530,521 | -2,000 | 5.08% | 37,550,496 |
| 2017-11-21 | 2017-11-17 | 5.900 | 6,532,521 | +4,000 | 5.08% | 38,541,874 |
| 2017-11-17 | 2017-11-15 | 5.900 | 6,528,521 | +5,200 | 5.08% | 38,518,274 |
| 2017-11-16 | 2017-11-14 | 5.650 | 6,523,321 | -6,240 | 5.07% | 36,856,764 |
| 2017-11-14 | 2017-11-10 | 6.100 | 6,529,561 | +2,000 | 5.08% | 39,830,322 |
| 2017-11-13 | 2017-11-09 | 6.100 | 6,527,561 | -400 | 5.08% | 39,818,122 |
| 2017-11-10 | 2017-11-08 | 6.050 | 6,527,961 | +14,000 | 5.08% | 39,494,164 |
| 2017-11-09 | 2017-11-07 | 6.250 | 6,513,961 | +51,200 | 5.07% | 40,712,256 |
| 2017-11-07 | 2017-11-03 | 6.600 | 6,462,761 | +11,200 | 5.03% | 42,654,223 |
| 2017-11-06 | 2017-11-02 | 6.600 | 6,451,561 | +26,800 | 5.02% | 42,580,303 |
| 2017-11-03 | 2017-11-01 | 6.650 | 6,424,761 | +25,600 | 5.00% | 42,724,661 |
| 2017-11-02 | 2017-10-31 | 6.750 | 6,399,161 | +30,000 | 4.98% | 43,194,337 |
| 2017-11-01 | 2017-10-30 | 6.850 | 6,369,161 | +8,000 | 4.95% | 43,628,753 |
| 2017-10-31 | 2017-10-27 | 6.950 | 6,361,161 | +21,200 | 4.95% | 44,210,069 |
| 2017-10-30 | 2017-10-26 | 6.500 | 6,339,961 | +6,000 | 4.93% | 41,209,746 |
| 2017-10-26 | 2017-10-24 | 6.900 | 6,333,961 | -8,000 | 4.93% | 43,704,331 |
| 2017-10-25 | 2017-10-23 | 6.800 | 6,341,961 | +30,000 | 4.93% | 43,125,335 |
| 2017-10-24 | 2017-10-20 | 7.050 | 6,311,961 | -5,200 | 4.91% | 44,499,325 |
| 2017-10-23 | 2017-10-19 | 7.000 | 6,317,161 | +17,200 | 4.91% | 44,220,127 |
| 2017-10-20 | 2017-10-18 | 7.250 | 6,299,961 | +8,000 | 4.90% | 45,674,717 |
| 2017-10-19 | 2017-10-17 | 7.350 | 6,291,961 | +23,200 | 4.89% | 46,245,913 |
| 2017-10-18 | 2017-10-16 | 7.700 | 6,268,761 | -22,800 | 4.88% | 48,269,460 |
| 2017-10-17 | 2017-10-13 | 7.800 | 6,291,561 | +26,400 | 4.89% | 49,074,176 |
| 2017-10-16 | 2017-10-12 | 7.500 | 6,265,161 | +113,200 | 4.87% | 46,988,708 |
| 2017-10-13 | 2017-10-11 | 8.000 | 6,151,961 | +53,600 | 4.79% | 49,215,688 |
| 2017-10-12 | 2017-10-10 | 7.050 | 6,098,361 | +38,400 | 5.69% | 42,993,445 |
| 2017-10-11 | 2017-10-09 | 7.050 | 6,059,961 | +4,000 | 5.66% | 42,722,725 |
| 2017-10-10 | 2017-10-06 | 6.900 | 6,055,961 | -2,800 | 5.65% | 41,786,131 |
| 2017-10-09 | 2017-10-04 | 6.700 | 6,058,761 | +2,000 | 5.65% | 40,593,699 |
| 2017-10-06 | 2017-10-03 | 6.750 | 6,056,761 | +800 | 5.65% | 40,883,137 |
| 2017-10-04 | 2017-09-29 | 6.800 | 6,055,961 | +12,000 | 5.65% | 41,180,535 |
| 2017-10-03 | 2017-09-28 | 6.600 | 6,043,961 | +18,400 | 5.64% | 39,890,143 |
| 2017-09-29 | 2017-09-27 | 6.700 | 6,025,561 | -11,600 | 5.62% | 40,371,259 |
| 2017-09-28 | 2017-09-26 | 7.000 | 6,037,161 | +14,400 | 5.63% | 42,260,127 |
| 2017-09-27 | 2017-09-25 | 6.050 | 6,022,761 | -4,000 | 5.62% | 36,437,704 |
| 2017-09-26 | 2017-09-22 | 6.150 | 6,026,761 | -10,400 | 5.63% | 37,064,580 |
| 2017-09-25 | 2017-09-21 | 5.900 | 6,037,161 | -800 | 5.63% | 35,619,250 |
| 2017-09-21 | 2017-09-19 | 5.900 | 6,037,961 | -11,600 | 5.64% | 35,623,970 |
| 2017-09-20 | 2017-09-18 | 5.750 | 6,049,561 | +27,600 | 5.65% | 34,784,976 |
| 2017-09-19 | 2017-09-15 | 5.900 | 6,021,961 | +12,000 | 5.62% | 35,529,570 |
| 2017-09-18 | 2017-09-14 | 6.050 | 6,009,961 | -40,000 | 5.61% | 36,360,264 |
| 2017-09-15 | 2017-09-13 | 5.850 | 6,049,961 | +2,400 | 5.65% | 35,392,272 |
| 2017-09-14 | 2017-09-12 | 5.550 | 6,047,561 | -3,200 | 5.64% | 33,563,964 |
| 2017-09-13 | 2017-09-11 | 5.550 | 6,050,761 | +6,800 | 5.65% | 33,581,724 |
| 2017-09-12 | 2017-09-08 | 5.600 | 6,043,961 | +200 | 5.64% | 33,846,182 |
| 2017-09-08 | 2017-09-06 | 5.750 | 6,043,761 | +8,400 | 5.64% | 34,751,626 |
| 2017-09-07 | 2017-09-05 | 5.750 | 6,035,361 | -6,800 | 5.63% | 34,703,326 |
| 2017-09-06 | 2017-09-04 | 5.700 | 6,042,161 | -4,000 | 5.64% | 34,440,318 |
| 2017-09-05 | 2017-09-01 | 5.600 | 6,046,161 | -1,200 | 5.64% | 33,858,502 |
| 2017-09-01 | 2017-08-30 | 5.900 | 6,047,361 | -10,000 | 5.64% | 35,679,430 |
| 2017-08-31 | 2017-08-29 | 5.800 | 6,057,361 | -11,200 | 5.65% | 35,132,694 |
| 2017-08-30 | 2017-08-28 | 5.850 | 6,068,561 | -70,400 | 5.66% | 35,501,082 |
| 2017-08-29 | 2017-08-25 | 5.600 | 6,138,961 | +13,600 | 5.73% | 34,378,182 |
| 2017-08-28 | 2017-08-24 | 5.800 | 6,125,361 | -26,800 | 5.72% | 35,527,094 |
| 2017-08-25 | 2017-08-22 | 5.600 | 6,152,161 | -20,400 | 5.74% | 34,452,102 |
| 2017-08-24 | 2017-08-21 | 5.400 | 6,172,561 | -17,200 | 5.76% | 33,331,829 |
| 2017-08-21 | 2017-08-17 | 5.600 | 6,189,761 | -4,000 | 5.78% | 34,662,662 |
| 2017-08-18 | 2017-08-16 | 5.400 | 6,193,761 | -2,800 | 5.78% | 33,446,309 |
| 2017-08-16 | 2017-08-14 | 5.100 | 6,196,561 | -4,000 | 5.78% | 31,602,461 |
| 2017-08-15 | 2017-08-11 | 4.900 | 6,200,561 | -1,200 | 5.79% | 30,382,749 |
| 2017-08-14 | 2017-08-10 | 4.950 | 6,201,761 | -40,000 | 5.79% | 30,698,717 |
| 2017-08-11 | 2017-08-09 | 5.000 | 6,241,761 | -6,000 | 5.83% | 31,208,805 |
| 2017-08-10 | 2017-08-08 | 5.100 | 6,247,761 | -30,000 | 5.83% | 31,863,581 |
| 2017-08-08 | 2017-08-04 | 4.900 | 6,277,761 | -4,000 | 5.86% | 30,761,029 |
| 2017-08-07 | 2017-08-03 | 4.950 | 6,281,761 | +502,400 | 5.86% | 31,094,717 |
| 2017-08-04 | 2017-08-02 | 5.000 | 5,779,361 | -2,160 | 5.39% | 28,896,805 |
| 2017-08-02 | 2017-07-31 | 5.050 | 5,781,521 | +9,600 | 5.40% | 29,196,681 |
| 2017-08-01 | 2017-07-28 | 5.050 | 5,771,921 | +128,400 | 5.39% | 29,148,201 |
| 2017-07-31 | 2017-07-27 | 5.000 | 5,643,521 | +67,200 | 5.27% | 28,217,605 |
| 2017-07-28 | 2017-07-26 | 4.950 | 5,576,321 | +12,000 | 5.20% | 27,602,789 |
| 2017-07-27 | 2017-07-25 | 5.000 | 5,564,321 | +6,000 | 5.19% | 27,821,605 |
| 2017-07-26 | 2017-07-24 | 5.150 | 5,558,321 | +2,000 | 5.19% | 28,625,353 |
| 2017-07-25 | 2017-07-21 | 5.150 | 5,556,321 | +3,600 | 5.19% | 28,615,053 |
| 2017-07-24 | 2017-07-20 | 5.100 | 5,552,721 | +23,200 | 5.18% | 28,318,877 |
| 2017-07-21 | 2017-07-19 | 5.200 | 5,529,521 | +14,400 | 5.16% | 28,753,509 |
| 2017-07-18 | 2017-07-14 | 5.450 | 5,515,121 | -1,200 | 5.15% | 30,057,409 |
| 2017-07-17 | 2017-07-13 | 5.450 | 5,516,321 | +1,600 | 5.15% | 30,063,949 |
| 2017-07-14 | 2017-07-12 | 5.300 | 5,514,721 | +2,400 | 5.15% | 29,228,021 |
| 2017-07-13 | 2017-07-11 | 5.300 | 5,512,321 | -5,600 | 5.14% | 29,215,301 |
| 2017-07-12 | 2017-07-10 | 5.300 | 5,517,921 | +9,200 | 5.15% | 29,244,981 |
| 2017-07-11 | 2017-07-07 | 5.200 | 5,508,721 | -10,000 | 5.14% | 28,645,349 |
| 2017-07-10 | 2017-07-06 | 5.300 | 5,518,721 | +5,200 | 5.15% | 29,249,221 |
| 2017-07-07 | 2017-07-05 | 5.350 | 5,513,521 | +34,000 | 5.15% | 29,497,337 |
| 2017-07-06 | 2017-07-04 | 5.250 | 5,479,521 | +12,800 | 5.11% | 28,767,485 |
| 2017-07-05 | 2017-07-03 | 5.050 | 5,466,721 | +800 | 5.10% | 27,606,941 |
| 2017-07-04 | 2017-06-30 | 5.100 | 5,465,921 | +94,800 | 5.10% | 27,876,197 |
| 2017-07-03 | 2017-06-29 | 5.150 | 5,371,121 | +64,400 | 5.01% | 27,661,273 |
| 2017-06-30 | 2017-06-28 | 4.900 | 5,306,721 | +37,600 | 4.95% | 26,002,933 |
| 2017-06-29 | 2017-06-27 | 5.250 | 5,269,121 | +33,600 | 4.92% | 27,662,885 |
| 2017-06-28 | 2017-06-26 | 5.450 | 5,235,521 | -7,600 | 4.89% | 28,533,589 |
| 2017-06-27 | 2017-06-23 | 5.650 | 5,243,121 | +2,000 | 4.89% | 29,623,634 |
| 2017-06-26 | 2017-06-22 | 5.800 | 5,241,121 | -400 | 4.89% | 30,398,502 |
| 2017-06-23 | 2017-06-21 | 5.750 | 5,241,521 | +52,000 | 4.89% | 30,138,746 |
| 2017-06-22 | 2017-06-20 | 5.650 | 5,189,521 | +17,200 | 4.84% | 29,320,794 |
| 2017-06-21 | 2017-06-19 | 5.900 | 5,172,321 | +3,200 | 4.83% | 30,516,694 |
| 2017-06-20 | 2017-06-16 | 6.050 | 5,169,121 | -23,200 | 4.82% | 31,273,182 |
| 2017-06-19 | 2017-06-15 | 6.200 | 5,192,321 | +8,000 | 4.85% | 32,192,390 |
| 2017-06-16 | 2017-06-14 | 6.300 | 5,184,321 | +26,400 | 4.84% | 32,661,222 |
| 2017-06-15 | 2017-06-13 | 6.250 | 5,157,921 | -7,200 | 4.81% | 32,237,006 |
| 2017-06-14 | 2017-06-12 | 6.000 | 5,165,121 | -94,400 | 4.82% | 30,990,726 |
| 2017-06-12 | 2017-06-08 | 5.550 | 5,259,521 | +18,400 | 4.91% | 29,190,342 |
| 2017-06-09 | 2017-06-07 | 5.500 | 5,241,121 | +83,600 | 4.89% | 28,826,166 |
| 2017-06-08 | 2017-06-06 | 5.650 | 5,157,521 | +10,400 | 4.81% | 29,139,994 |
| 2017-06-07 | 2017-06-05 | 5.650 | 5,147,121 | -4,400 | 4.80% | 29,081,234 |
| 2017-06-06 | 2017-06-02 | 5.450 | 5,151,521 | +222,000 | 4.81% | 28,075,789 |
| 2017-06-05 | 2017-06-01 | 5.800 | 4,929,521 | +7,600 | 4.60% | 28,591,222 |
| 2017-06-02 | 2017-05-31 | 5.200 | 4,921,921 | +392,400 | 4.59% | 25,593,989 |
| 2017-06-01 | 2017-05-29 | 5.050 | 4,529,521 | +1,600 | 4.23% | 22,874,081 |
| 2017-05-31 | 2017-05-26 | 5.050 | 4,527,921 | -9,200 | 4.23% | 22,866,001 |
| 2017-05-29 | 2017-05-25 | 5.050 | 4,537,121 | +115,600 | 4.23% | 22,912,461 |
| 2017-05-26 | 2017-05-24 | 5.350 | 4,421,521 | -18,400 | 4.13% | 23,655,137 |
| 2017-05-25 | 2017-05-23 | 5.350 | 4,439,921 | +30,800 | 4.14% | 23,753,577 |
| 2017-05-24 | 2017-05-22 | 5.650 | 4,409,121 | -16,400 | 4.12% | 24,911,534 |
| 2017-05-23 | 2017-05-19 | 6.200 | 4,425,521 | +14,800 | 4.13% | 27,438,230 |
| 2017-05-22 | 2017-05-18 | 6.450 | 4,410,721 | -68,000 | 4.12% | 28,449,150 |
| 2017-05-19 | 2017-05-17 | 6.750 | 4,478,721 | +39,200 | 4.18% | 30,231,367 |
| 2017-05-18 | 2017-05-16 | 6.700 | 4,439,521 | -26,400 | 4.14% | 29,744,791 |
| 2017-05-17 | 2017-05-15 | 6.650 | 4,465,921 | +11,600 | 4.17% | 29,698,375 |
| 2017-05-16 | 2017-05-12 | 6.600 | 4,454,321 | -10,000 | 4.97% | 29,398,519 |
| 2017-05-15 | 2017-05-11 | 5.900 | 4,464,321 | +6,400 | 4.98% | 26,339,494 |
| 2017-05-12 | 2017-05-10 | 5.800 | 4,457,921 | +46,000 | 4.97% | 25,855,942 |
| 2017-05-11 | 2017-05-09 | 5.600 | 4,411,921 | -7,200 | 4.92% | 24,706,758 |
| 2017-05-10 | 2017-05-08 | 5.600 | 4,419,121 | +20,400 | 4.93% | 24,747,078 |
| 2017-05-09 | 2017-05-05 | 5.900 | 4,398,721 | -10,000 | 4.90% | 25,952,454 |
| 2017-05-08 | 2017-05-04 | 5.900 | 4,408,721 | +6,000 | 4.92% | 26,011,454 |
| 2017-05-05 | 2017-05-02 | 5.700 | 4,402,721 | +7,200 | 4.91% | 25,095,510 |
| 2017-05-04 | 2017-04-28 | 5.600 | 4,395,521 | -2,800 | 4.90% | 24,614,918 |
| 2017-05-02 | 2017-04-27 | 5.600 | 4,398,321 | +13,600 | 4.90% | 24,630,598 |
| 2017-04-26 | 2017-04-24 | 4.900 | 4,384,721 | +4,000 | 4.89% | 21,485,133 |
| 2017-04-25 | 2017-04-21 | 5.250 | 4,380,721 | +10,000 | 4.88% | 22,998,785 |
| 2017-04-21 | 2017-04-19 | 5.300 | 4,370,721 | +400 | 4.87% | 23,164,821 |
| 2017-04-20 | 2017-04-18 | 5.350 | 4,370,321 | +400 | 4.87% | 23,381,217 |
| 2017-04-19 | 2017-04-13 | 5.650 | 4,369,921 | +4,000 | 4.87% | 24,690,054 |
| 2017-04-18 | 2017-04-12 | 5.500 | 4,365,921 | +8,000 | 4.87% | 24,012,566 |
| 2017-04-13 | 2017-04-11 | 5.600 | 4,357,921 | +2,000 | 4.86% | 24,404,358 |
| 2017-04-11 | 2017-04-07 | 5.600 | 4,355,921 | +2,400 | 4.86% | 24,393,158 |
| 2017-04-10 | 2017-04-06 | 5.850 | 4,353,521 | -10,000 | 4.85% | 25,468,098 |
| 2017-04-07 | 2017-04-05 | 5.900 | 4,363,521 | +400 | 4.87% | 25,744,774 |
| 2017-04-06 | 2017-04-03 | 5.550 | 4,363,121 | +7,200 | 4.86% | 24,215,322 |
| 2017-03-27 | 2017-03-23 | 5.450 | 4,355,921 | -400 | 4.86% | 23,739,769 |
| 2017-03-24 | 2017-03-22 | 5.800 | 4,356,321 | +16,000 | 4.86% | 25,266,662 |
| 2017-03-21 | 2017-03-17 | 5.750 | 4,340,321 | +14,000 | 4.84% | 24,956,846 |
| 2017-03-10 | 2017-03-08 | 7.500 | 4,326,321 | +36,000 | 4.82% | 32,447,408 |
| 2017-03-08 | 2017-03-06 | 7.500 | 4,290,321 | +60,000 | 4.78% | 32,177,408 |
| 2017-02-28 | 2017-02-24 | 8.150 | 4,230,321 | +1,600 | 4.72% | 34,477,116 |
| 2017-02-27 | 2017-02-23 | 8.050 | 4,228,721 | +54,800 | 4.72% | 34,041,204 |
| 2017-02-24 | 2017-02-22 | 7.800 | 4,173,921 | +1,600 | 4.65% | 32,556,584 |
| 2017-02-22 | 2017-02-20 | 8.350 | 4,172,321 | +100,000 | 4.65% | 34,838,880 |
| 2017-02-17 | 2017-02-15 | 8.400 | 4,072,321 | +74,400 | 4.54% | 34,207,496 |
| 2017-02-16 | 2017-02-14 | 8.400 | 3,997,921 | +2,400 | 4.46% | 33,582,536 |
| 2017-02-09 | 2017-02-07 | 8.650 | 3,995,521 | +400 | 4.46% | 34,561,257 |
| 2017-02-08 | 2017-02-06 | 8.950 | 3,995,121 | +21,600 | 4.45% | 35,756,333 |
| 2017-02-02 | 2017-01-27 | 9.100 | 3,973,521 | -1,600 | 4.43% | 36,159,041 |
| 2017-01-19 | 2017-01-17 | 9.000 | 3,975,121 | +800 | 4.43% | 35,776,089 |
| 2017-01-04 | 2016-12-30 | 9.450 | 3,974,321 | -400 | 4.43% | 37,557,333 |
| 2016-12-28 | 2016-12-22 | 9.000 | 3,974,721 | +4,000 | 4.43% | 35,772,489 |
| 2016-12-23 | 2016-12-21 | 9.300 | 3,970,721 | +14,000 | 4.43% | 36,927,705 |
| 2016-12-15 | 2016-12-13 | 9.700 | 3,956,721 | -2,000 | 4.41% | 38,380,194 |
| 2016-12-13 | 2016-12-09 | 9.500 | 3,958,721 | -36,000 | 4.41% | 37,607,850 |
| 2016-12-08 | 2016-12-06 | 8.750 | 3,994,721 | +400 | 4.45% | 34,953,809 |
| 2016-12-07 | 2016-12-05 | 9.000 | 3,994,321 | +4,000 | 4.45% | 35,948,889 |
| 2016-12-06 | 2016-12-02 | 9.700 | 3,990,321 | +2,000 | 4.45% | 38,706,114 |
| 2016-12-05 | 2016-12-01 | 9.800 | 3,988,321 | -800 | 4.45% | 39,085,546 |
| 2016-12-02 | 2016-11-30 | 10.100 | 3,989,121 | -800 | 4.45% | 40,290,122 |
| 2016-12-01 | 2016-11-29 | 11.150 | 3,989,921 | -8,800 | 4.45% | 44,487,619 |
| 2016-11-30 | 2016-11-28 | 10.150 | 3,998,721 | +6,000 | 4.46% | 40,587,018 |
| 2016-11-24 | 2016-11-22 | 11.100 | 3,992,721 | +3,200 | 4.54% | 44,319,203 |
| 2016-11-23 | 2016-11-21 | 11.450 | 3,989,521 | -20,000 | 4.54% | 45,680,015 |
| 2016-11-17 | 2016-11-15 | 11.500 | 4,009,521 | -6,000 | 4.56% | 46,109,492 |
| 2016-11-16 | 2016-11-14 | 11.100 | 4,015,521 | -5,600 | 4.57% | 44,572,283 |
| 2016-11-15 | 2016-11-11 | 10.900 | 4,021,121 | +4,000 | 4.58% | 43,830,219 |
| 2016-11-11 | 2016-11-09 | 10.900 | 4,017,121 | +2,000 | 4.57% | 43,786,619 |
| 2016-11-09 | 2016-11-07 | 10.900 | 4,015,121 | +1,200 | 4.57% | 43,764,819 |
| 2016-11-04 | 2016-11-02 | 11.200 | 4,013,921 | -2,000 | 4.57% | 44,955,915 |
| 2016-11-03 | 2016-11-01 | 10.950 | 4,015,921 | +4,000 | 4.57% | 43,974,335 |
| 2016-11-02 | 2016-10-31 | 11.000 | 4,011,921 | -12,000 | 4.57% | 44,131,131 |
| 2016-11-01 | 2016-10-28 | 11.900 | 4,023,921 | +5,200 | 4.58% | 47,884,660 |
| 2016-10-31 | 2016-10-27 | 11.500 | 4,018,721 | +17,200 | 4.57% | 46,215,292 |
| 2016-10-27 | 2016-10-25 | 10.450 | 4,001,521 | +360 | 4.55% | 41,815,894 |
| 2016-10-25 | 2016-10-20 | 10.100 | 4,001,161 | +2,000 | 4.55% | 40,411,726 |
| 2016-10-24 | 2016-10-19 | 10.100 | 3,999,161 | +26,000 | 4.55% | 40,391,526 |
| 2016-10-20 | 2016-10-18 | 10.500 | 3,973,161 | +4,400 | 4.52% | 41,718,190 |
| 2016-10-19 | 2016-10-17 | 10.500 | 3,968,761 | +1,600 | 4.52% | 41,671,990 |
| 2016-10-14 | 2016-10-12 | 10.600 | 3,967,161 | -1,200 | 4.51% | 42,051,907 |
| 2016-10-13 | 2016-10-11 | 10.650 | 3,968,361 | +4,000 | 4.52% | 42,263,045 |
| 2016-10-12 | 2016-10-07 | 10.650 | 3,964,361 | +4,400 | 4.51% | 42,220,445 |
| 2016-10-07 | 2016-10-05 | 10.600 | 3,959,961 | -4,800 | 4.51% | 41,975,587 |
| 2016-10-06 | 2016-10-04 | 10.600 | 3,964,761 | -4,400 | 4.51% | 42,026,467 |
| 2016-10-05 | 2016-10-03 | 10.550 | 3,969,161 | +36,800 | 4.52% | 41,874,649 |
| 2016-10-04 | 2016-09-30 | 10.500 | 3,932,361 | +3,200 | 4.48% | 41,289,790 |
| 2016-10-03 | 2016-09-29 | 10.600 | 3,929,161 | +9,200 | 4.47% | 41,649,107 |
| 2016-09-30 | 2016-09-28 | 10.150 | 3,919,961 | -9,600 | 4.46% | 39,787,604 |
| 2016-09-29 | 2016-09-27 | 9.950 | 3,929,561 | -1,200 | 4.47% | 39,099,132 |
| 2016-09-28 | 2016-09-26 | 10.150 | 3,930,761 | +6,000 | 4.47% | 39,897,224 |
| 2016-09-27 | 2016-09-23 | 10.450 | 3,924,761 | +27,600 | 4.47% | 41,013,752 |
| 2016-09-26 | 2016-09-22 | 10.750 | 3,897,161 | +6,800 | 4.44% | 41,894,481 |
| 2016-09-23 | 2016-09-21 | 10.700 | 3,890,361 | +11,600 | 4.43% | 41,626,863 |
| 2016-09-22 | 2016-09-20 | 11.100 | 3,878,761 | +82,000 | 4.41% | 43,054,247 |
| 2016-09-21 | 2016-09-19 | 11.500 | 3,796,761 | +57,800 | 4.32% | 43,662,752 |
| 2016-09-13 | 2016-09-09 | 9.050 | 3,738,961 | +20,000 | 4.26% | 33,837,597 |
| 2016-09-09 | 2016-09-07 | 9.250 | 3,718,961 | -8,400 | 4.23% | 34,400,389 |
| 2016-09-07 | 2016-09-05 | 9.150 | 3,727,361 | -37,200 | 4.24% | 34,105,353 |
| 2016-09-06 | 2016-09-02 | 9.450 | 3,764,561 | -6,800 | 4.28% | 35,575,101 |
| 2016-09-01 | 2016-08-30 | 9.100 | 3,771,361 | +800 | 4.29% | 34,319,385 |
| 2016-08-31 | 2016-08-29 | 9.250 | 3,770,561 | -6,000 | 4.29% | 34,877,689 |
| 2016-08-29 | 2016-08-25 | 9.450 | 3,776,561 | -4,000 | 4.30% | 35,688,501 |
| 2016-08-25 | 2016-08-23 | 9.600 | 3,780,561 | -7,000 | 4.30% | 36,293,386 |
| 2016-08-24 | 2016-08-22 | 9.650 | 3,787,561 | -13,200 | 4.31% | 36,549,964 |
| 2016-08-23 | 2016-08-19 | 9.750 | 3,800,761 | -4,000 | 4.33% | 37,057,420 |
| 2016-08-22 | 2016-08-18 | 9.600 | 3,804,761 | -6,800 | 4.33% | 36,525,706 |
| 2016-08-19 | 2016-08-17 | 9.300 | 3,811,561 | +3,200 | 4.34% | 35,447,517 |
| 2016-08-18 | 2016-08-16 | 9.400 | 3,808,361 | +720 | 4.33% | 35,798,593 |
| 2016-08-17 | 2016-08-15 | 9.150 | 3,807,641 | +1,200 | 4.33% | 34,839,915 |
| 2016-08-16 | 2016-08-12 | 9.200 | 3,806,441 | -1,200 | 4.33% | 35,019,257 |
| 2016-08-15 | 2016-08-11 | 9.100 | 3,807,641 | +22,000 | 4.33% | 34,649,533 |
| 2016-08-11 | 2016-08-09 | 9.050 | 3,785,641 | -4,000 | 4.31% | 34,260,051 |
| 2016-08-10 | 2016-08-08 | 8.950 | 3,789,641 | -3,200 | 4.31% | 33,917,287 |
| 2016-08-08 | 2016-08-04 | 8.950 | 3,792,841 | -2,800 | 4.32% | 33,945,927 |
| 2016-08-05 | 2016-08-03 | 8.600 | 3,795,641 | +2,000 | 4.35% | 32,642,513 |
| 2016-08-04 | 2016-08-01 | 8.750 | 3,793,641 | -2,000 | 4.35% | 33,194,359 |
| 2016-08-03 | 2016-07-29 | 8.800 | 3,795,641 | -400 | 4.35% | 33,401,641 |
| 2016-07-28 | 2016-07-26 | 8.950 | 3,796,041 | +200,000 | 4.35% | 33,974,567 |
| 2016-07-26 | 2016-07-22 | 9.000 | 3,596,041 | +27,200 | 4.12% | 32,364,369 |
| 2016-07-25 | 2016-07-21 | 8.750 | 3,568,841 | +64,000 | 4.09% | 31,227,359 |
| 2016-07-22 | 2016-07-20 | 8.850 | 3,504,841 | -2,000 | 4.02% | 31,017,843 |
| 2016-07-21 | 2016-07-19 | 8.900 | 3,506,841 | +5,600 | 4.02% | 31,210,885 |
| 2016-07-20 | 2016-07-18 | 9.000 | 3,501,241 | +2,000 | 4.01% | 31,511,169 |
| 2016-07-19 | 2016-07-15 | 9.100 | 3,499,241 | +224,800 | 4.01% | 31,843,093 |
| 2016-07-18 | 2016-07-14 | 8.900 | 3,274,441 | +50,400 | 3.75% | 29,142,525 |
| 2016-07-15 | 2016-07-13 | 8.900 | 3,224,041 | +8,800 | 3.69% | 28,693,965 |
| 2016-07-14 | 2016-07-12 | 8.850 | 3,215,241 | -3,200 | 3.68% | 28,454,883 |
| 2016-07-13 | 2016-07-11 | 9.000 | 3,218,441 | +126,800 | 3.69% | 28,965,969 |
| 2016-07-12 | 2016-07-08 | 8.750 | 3,091,641 | +7,200 | 3.54% | 27,051,859 |
| 2016-07-11 | 2016-07-07 | 9.000 | 3,084,441 | +32,000 | 3.53% | 27,759,969 |
| 2016-07-07 | 2016-07-05 | 8.600 | 3,052,441 | -4,000 | 3.50% | 26,250,993 |
| 2016-07-06 | 2016-07-04 | 8.550 | 3,056,441 | -19,160 | 3.50% | 26,132,571 |
| 2016-07-04 | 2016-06-29 | 8.500 | 3,075,601 | -2,000 | 3.52% | 26,142,608 |
| 2016-06-28 | 2016-06-24 | 8.500 | 3,077,601 | -4,400 | 3.53% | 26,159,608 |
| 2016-06-27 | 2016-06-23 | 8.550 | 3,082,001 | +6,800 | 3.53% | 26,351,109 |
| 2016-06-24 | 2016-06-22 | 8.350 | 3,075,201 | -3,000 | 3.52% | 25,677,928 |
| 2016-06-22 | 2016-06-20 | 8.300 | 3,078,201 | -4,000 | 3.53% | 25,549,068 |
| 2016-06-21 | 2016-06-17 | 8.400 | 3,082,201 | -11,600 | 3.53% | 25,890,488 |
| 2016-06-20 | 2016-06-16 | 8.300 | 3,093,801 | -4,800 | 3.54% | 25,678,548 |
| 2016-06-16 | 2016-06-14 | 8.550 | 3,098,601 | +800 | 3.55% | 26,493,039 |
| 2016-06-15 | 2016-06-13 | 8.350 | 3,097,801 | +64,800 | 3.55% | 25,866,638 |
| 2016-06-14 | 2016-06-10 | 8.400 | 3,033,001 | +1,200 | 3.47% | 25,477,208 |
| 2016-06-13 | 2016-06-08 | 8.450 | 3,031,801 | +1,200 | 3.47% | 25,618,718 |
| 2016-06-10 | 2016-06-07 | 8.150 | 3,030,601 | -14,400 | 3.47% | 24,699,398 |
| 2016-06-08 | 2016-06-06 | 8.350 | 3,045,001 | +4,720 | 3.49% | 25,425,758 |
| 2016-06-07 | 2016-06-03 | 8.600 | 3,040,281 | -22,600 | 3.48% | 26,146,417 |
| 2016-06-03 | 2016-06-01 | 9.100 | 3,062,881 | -17,800 | 3.51% | 27,872,217 |
| 2016-06-02 | 2016-05-31 | 9.050 | 3,080,681 | +538,380 | 3.53% | 27,880,163 |
| 2016-06-01 | 2016-05-30 | 8.300 | 2,542,301 | -16,200 | 2.91% | 21,101,098 |
| 2016-05-31 | 2016-05-27 | 7.700 | 2,558,501 | +40,080 | 2.93% | 19,700,458 |
| 2016-05-30 | 2016-05-26 | 7.750 | 2,518,421 | +400 | 2.89% | 19,517,763 |
| 2016-05-27 | 2016-05-25 | 7.450 | 2,518,021 | +924,728 | 2.88% | 18,759,256 |
| 2016-05-26 | 2016-05-24 | 7.550 | 1,593,293 | -10,000 | 4.56% | 12,029,362 |
| 2016-05-25 | 2016-05-23 | 8.000 | 1,603,293 | +200 | 4.59% | 12,826,344 |
| 2016-05-24 | 2016-05-20 | 8.500 | 1,603,093 | -1,080 | 4.59% | 13,626,290 |
| 2016-05-23 | 2016-05-19 | 9.100 | 1,604,173 | +179,000 | 4.59% | 14,597,974 |
| 2016-05-20 | 2016-05-18 | 9.050 | 1,425,173 | -3,400 | 4.08% | 12,897,816 |
| 2016-05-19 | 2016-05-17 | 9.100 | 1,428,573 | -440 | 4.09% | 13,000,014 |
| 2016-05-18 | 2016-05-16 | 9.000 | 1,429,013 | -16,560 | 4.09% | 12,861,117 |
| 2016-05-17 | 2016-05-13 | 8.650 | 1,445,573 | +254,000 | 4.14% | 12,504,206 |
| 2016-05-16 | 2016-05-12 | 8.000 | 1,191,573 | +210,160 | 3.41% | 9,532,584 |
| 2016-05-13 | 2016-05-11 | 6.850 | 981,413 | -19,360 | 2.81% | 6,722,679 |
| 2016-05-12 | 2016-05-10 | 5.850 | 1,000,773 | -47,360 | 2.87% | 5,854,522 |
| 2016-05-11 | 2016-05-09 | 5.750 | 1,048,133 | -20,600 | 3.00% | 6,026,765 |
| 2016-05-10 | 2016-05-06 | 6.350 | 1,068,733 | -69,360 | 3.06% | 6,786,455 |
| 2016-05-09 | 2016-05-05 | 6.400 | 1,138,093 | -2,000 | 3.26% | 7,283,795 |
| 2016-05-06 | 2016-05-04 | 6.250 | 1,140,093 | -160 | 3.27% | 7,125,581 |
| 2016-05-05 | 2016-05-03 | 6.500 | 1,140,253 | +11,000 | 3.27% | 7,411,644 |
| 2016-05-04 | 2016-04-29 | 6.600 | 1,129,253 | -40,480 | 3.23% | 7,453,070 |
| 2016-05-03 | 2016-04-28 | 6.350 | 1,169,733 | +5,000 | 3.35% | 7,427,805 |
| 2016-04-29 | 2016-04-27 | 6.250 | 1,164,733 | +1,000 | 3.34% | 7,279,581 |
| 2016-04-28 | 2016-04-26 | 6.250 | 1,163,733 | -9,360 | 3.33% | 7,273,331 |
| 2016-04-27 | 2016-04-25 | 6.000 | 1,173,093 | -4,200 | 3.36% | 7,038,558 |
| 2016-04-26 | 2016-04-22 | 5.950 | 1,177,293 | +143,680 | 3.37% | 7,004,893 |
| 2016-04-25 | 2016-04-21 | 6.000 | 1,033,613 | +57,800 | 2.96% | 6,201,678 |
| 2016-04-22 | 2016-04-20 | 6.000 | 975,813 | +105,760 | 2.79% | 5,854,878 |
| 2016-04-21 | 2016-04-19 | 5.860 | 870,053 | -33,160 | 2.49% | 5,098,511 |
| 2016-04-20 | 2016-04-18 | 5.183 | 903,213 | -450,694 | 2.59% | 4,680,941 |
| 2016-04-19 | 2016-04-15 | 5.183 | 1,353,907 | -24,504 | 2.63% | 7,016,682 |
| 2016-04-14 | 2016-04-12 | 5.149 | 1,378,411 | +62,233 | 2.67% | 7,096,984 |
| 2016-04-13 | 2016-04-11 | 5.115 | 1,316,178 | +83,076 | 2.55% | 6,731,984 |
| 2016-04-08 | 2016-04-06 | 5.081 | 1,233,102 | +8,679 | 2.39% | 6,265,299 |
| 2016-04-07 | 2016-04-05 | 5.183 | 1,224,423 | +1,181 | 2.38% | 6,345,625 |
| 2016-04-06 | 2016-04-01 | 5.420 | 1,223,242 | +14,761 | 2.37% | 6,629,547 |
| 2016-03-31 | 2016-03-29 | 5.250 | 1,208,481 | +1,594 | 2.34% | 6,344,875 |
| 2016-03-30 | 2016-03-24 | 5.454 | 1,206,887 | +20,666 | 2.34% | 6,581,790 |
| 2016-03-29 | 2016-03-23 | 5.487 | 1,186,221 | +8,857 | 2.30% | 6,509,268 |
| 2016-03-23 | 2016-03-21 | 5.352 | 1,177,364 | +5,845 | 2.28% | 6,301,143 |
| 2016-03-15 | 2016-03-11 | 5.725 | 1,171,519 | +109,232 | 2.27% | 6,706,371 |
| 2016-03-11 | 2016-03-09 | 6.199 | 1,062,287 | -19,603 | 2.06% | 6,584,829 |
| 2016-03-10 | 2016-03-08 | 6.097 | 1,081,890 | -3,542 | 2.10% | 6,596,402 |
| 2016-03-09 | 2016-03-07 | 5.962 | 1,085,432 | +10,569 | 2.11% | 6,470,931 |
| 2016-03-07 | 2016-03-03 | 5.758 | 1,074,863 | +6,435 | 2.09% | 6,189,471 |
| 2016-03-04 | 2016-03-02 | 6.063 | 1,068,428 | -3,542 | 2.07% | 6,478,132 |
| 2016-03-02 | 2016-02-29 | 5.555 | 1,071,970 | -31,943 | 2.08% | 5,954,948 |
| 2016-03-01 | 2016-02-26 | 6.097 | 1,103,913 | +31,293 | 2.14% | 6,730,679 |
| 2016-02-29 | 2016-02-25 | 6.131 | 1,072,620 | +36,549 | 2.08% | 6,576,215 |
| 2016-02-26 | 2016-02-24 | 6.368 | 1,036,071 | +7,380 | 2.01% | 6,597,796 |
| 2016-02-25 | 2016-02-23 | 7.723 | 1,028,691 | +5,846 | 2.00% | 7,944,587 |
| 2016-02-24 | 2016-02-22 | 7.791 | 1,022,845 | +1,181 | 1.98% | 7,968,731 |
| 2016-02-19 | 2016-02-17 | 7.554 | 1,021,664 | +1,653 | 1.98% | 7,717,284 |
| 2016-02-18 | 2016-02-16 | 7.791 | 1,020,011 | +33,655 | 1.98% | 7,946,652 |
| 2016-01-28 | 2016-01-26 | 8.434 | 986,356 | +1,181 | 1.91% | 8,319,257 |
| 2016-01-26 | 2016-01-22 | 8.400 | 985,175 | -2,362 | 1.91% | 8,275,926 |
| 2016-01-25 | 2016-01-21 | 8.129 | 987,537 | -1,476 | 1.92% | 8,028,162 |
| 2016-01-20 | 2016-01-18 | 9.823 | 989,013 | +1,299 | 1.92% | 9,715,195 |
| 2016-01-18 | 2016-01-14 | 9.484 | 987,714 | -2,952 | 1.92% | 9,367,868 |
| 2015-12-30 | 2015-12-28 | 10.162 | 990,666 | -2,952 | 1.92% | 10,066,999 |
| 2015-12-29 | 2015-12-24 | 10.162 | 993,618 | -9,447 | 1.93% | 10,096,997 |
| 2015-12-28 | 2015-12-22 | 10.162 | 1,003,065 | +5,904 | 1.95% | 10,192,996 |
| 2015-12-18 | 2015-12-16 | 10.162 | 997,161 | +4,310 | 1.93% | 10,133,000 |
| 2015-12-17 | 2015-12-15 | 11.009 | 992,851 | -1,181 | 1.93% | 10,929,970 |
| 2015-12-16 | 2015-12-14 | 10.839 | 994,032 | -767 | 1.93% | 10,774,617 |
| 2015-12-15 | 2015-12-11 | 10.162 | 994,799 | +2,952 | 1.93% | 10,108,998 |
| 2015-12-14 | 2015-12-10 | 10.162 | 991,847 | +1,476 | 1.92% | 10,079,000 |
| 2015-12-09 | 2015-12-07 | 10.670 | 990,371 | -2,952 | 1.92% | 10,567,201 |
| 2015-12-01 | 2015-11-27 | 10.501 | 993,323 | +2,952 | 1.93% | 10,430,466 |
| 2015-11-30 | 2015-11-26 | 10.839 | 990,371 | -2,952 | 1.92% | 10,734,935 |
| 2015-11-27 | 2015-11-25 | 10.670 | 993,323 | -1,476 | 1.93% | 10,598,699 |
| 2015-11-26 | 2015-11-24 | 10.501 | 994,799 | +2,952 | 1.93% | 10,445,965 |
| 2015-11-24 | 2015-11-20 | 10.839 | 991,847 | -6,849 | 1.92% | 10,750,933 |
| 2015-11-18 | 2015-11-16 | 10.839 | 998,696 | -532 | 1.94% | 10,825,172 |
| 2015-11-17 | 2015-11-13 | 10.501 | 999,228 | +532 | 1.94% | 10,492,472 |
| 2015-11-13 | 2015-11-11 | 11.009 | 998,696 | -1,476 | 1.94% | 10,994,315 |
| 2015-11-11 | 2015-11-09 | 10.839 | 1,000,172 | +590 | 1.94% | 10,841,171 |
| 2015-11-10 | 2015-11-06 | 10.839 | 999,582 | -23,618 | 1.94% | 10,834,776 |
| 2015-11-06 | 2015-11-04 | 10.839 | 1,023,200 | +2,067 | 1.99% | 11,090,778 |
| 2015-11-03 | 2015-10-30 | 11.009 | 1,021,133 | +6,141 | 1.98% | 11,241,317 |
| 2015-10-29 | 2015-10-27 | 11.686 | 1,014,992 | -7,381 | 1.97% | 11,861,326 |
| 2015-10-28 | 2015-10-26 | 11.855 | 1,022,373 | +886 | 1.98% | 12,120,734 |
| 2015-10-27 | 2015-10-23 | 11.517 | 1,021,487 | +1,476 | 1.98% | 11,764,224 |
| 2015-10-23 | 2015-10-20 | 11.686 | 1,020,011 | -295 | 1.98% | 11,919,978 |
| 2015-10-14 | 2015-10-12 | 12.872 | 1,020,306 | -3,130 | 1.98% | 13,133,049 |
| 2015-10-13 | 2015-10-09 | 12.533 | 1,023,436 | -1,181 | 1.99% | 12,826,670 |
| 2015-10-08 | 2015-10-06 | 11.517 | 1,024,617 | -4,900 | 1.99% | 11,800,271 |
| 2015-10-07 | 2015-10-05 | 11.686 | 1,029,517 | -20,134 | 2.00% | 12,031,067 |
| 2015-10-02 | 2015-09-29 | 10.501 | 1,049,651 | -1,477 | 2.04% | 11,021,942 |
| 2015-09-29 | 2015-09-24 | 11.009 | 1,051,128 | +3,248 | 2.04% | 11,571,522 |
| 2015-09-24 | 2015-09-22 | 10.670 | 1,047,880 | +5,904 | 2.03% | 11,180,819 |
| 2015-09-23 | 2015-09-21 | 10.670 | 1,041,976 | -14,761 | 2.02% | 11,117,824 |
| 2015-09-18 | 2015-09-16 | 10.839 | 1,056,737 | +6,200 | 2.05% | 11,454,296 |
| 2015-09-16 | 2015-09-14 | 11.855 | 1,050,537 | -1,476 | 2.04% | 12,454,632 |
| 2015-09-09 | 2015-09-07 | 11.178 | 1,052,013 | +4,723 | 2.04% | 11,759,438 |
| 2015-09-07 | 2015-09-02 | 12.533 | 1,047,290 | +35,427 | 2.03% | 13,125,631 |
| 2015-09-04 | 2015-09-01 | 13.380 | 1,011,863 | -6,436 | 1.96% | 13,538,493 |
| 2015-09-02 | 2015-08-31 | 13.210 | 1,018,299 | +39,442 | 1.98% | 13,452,142 |
| 2015-09-01 | 2015-08-28 | 12.025 | 978,857 | +2,952 | 1.90% | 11,770,614 |
| 2015-08-31 | 2015-08-27 | 10.839 | 975,905 | +2,952 | 1.89% | 10,578,133 |
| 2015-08-28 | 2015-08-26 | 10.162 | 972,953 | +9,742 | 1.89% | 9,887,002 |
| 2015-08-26 | 2015-08-24 | 10.331 | 963,211 | +19,190 | 1.87% | 9,951,139 |
| 2015-08-25 | 2015-08-21 | 12.872 | 944,021 | +11,809 | 1.83% | 12,151,133 |
| 2015-08-24 | 2015-08-20 | 14.396 | 932,212 | -4,429 | 1.81% | 13,420,081 |
| 2015-08-18 | 2015-08-14 | 14.735 | 936,641 | -590 | 1.82% | 13,801,107 |
| 2015-08-13 | 2015-08-11 | 15.243 | 937,231 | -1,476 | 1.82% | 14,286,001 |
| 2015-08-12 | 2015-08-10 | 15.412 | 938,707 | +472 | 1.82% | 14,467,483 |
| 2015-08-11 | 2015-08-07 | 15.582 | 938,235 | +2,480 | 1.82% | 14,619,111 |
| 2015-08-10 | 2015-08-06 | 15.412 | 935,755 | -945 | 1.82% | 14,421,986 |
| 2015-08-07 | 2015-08-05 | 15.920 | 936,700 | -1,771 | 1.82% | 14,912,481 |
| 2015-08-06 | 2015-08-04 | 15.412 | 938,471 | -59 | 1.82% | 14,463,845 |
| 2015-08-05 | 2015-08-03 | 15.073 | 938,530 | +21,787 | 1.82% | 14,146,848 |
| 2015-08-04 | 2015-07-31 | 16.428 | 916,743 | +4,724 | 1.78% | 15,060,551 |
| 2015-08-03 | 2015-07-30 | 16.598 | 912,019 | +4,783 | 1.77% | 15,137,407 |
| 2015-07-31 | 2015-07-29 | 16.259 | 907,236 | -1,890 | 1.76% | 14,750,713 |
| 2015-07-30 | 2015-07-28 | 16.598 | 909,126 | +236 | 1.76% | 15,089,390 |
| 2015-07-29 | 2015-07-27 | 16.767 | 908,890 | +29,522 | 1.76% | 15,239,406 |
| 2015-07-28 | 2015-07-24 | 18.630 | 879,368 | -295 | 1.71% | 16,382,677 |
| 2015-07-27 | 2015-07-23 | 18.630 | 879,663 | -1,948 | 2.05% | 16,388,173 |
| 2015-07-24 | 2015-07-22 | 19.308 | 881,611 | +531 | 2.05% | 17,021,717 |
| 2015-07-23 | 2015-07-21 | 20.324 | 881,080 | -5,609 | 2.05% | 17,906,805 |
| 2015-07-21 | 2015-07-17 | 20.324 | 886,689 | -1,653 | 2.06% | 18,020,801 |
| 2015-07-20 | 2015-07-16 | 20.324 | 888,342 | -1,417 | 2.07% | 18,054,396 |
| 2015-07-17 | 2015-07-15 | 20.324 | 889,759 | -12,990 | 2.07% | 18,083,194 |
| 2015-07-16 | 2015-07-14 | 21.679 | 902,749 | +108,701 | 2.10% | 19,570,346 |
| 2015-07-15 | 2015-07-13 | 21.001 | 794,048 | -4,606 | 1.85% | 16,675,926 |
| 2015-07-14 | 2015-07-10 | 14.057 | 798,654 | -2,362 | 1.86% | 11,226,859 |
| 2015-07-13 | 2015-07-09 | 13.549 | 801,016 | +15,647 | 1.87% | 10,853,072 |
| 2015-07-10 | 2015-07-08 | 10.501 | 785,369 | +4,724 | 1.83% | 8,246,828 |
| 2015-07-09 | 2015-07-07 | 13.210 | 780,645 | -31,766 | 1.82% | 10,312,636 |
| 2015-07-08 | 2015-07-06 | 14.904 | 812,411 | +5,904 | 1.89% | 12,108,211 |
| 2015-07-07 | 2015-07-03 | 17.275 | 806,507 | -12,930 | 1.88% | 13,932,525 |
| 2015-07-03 | 2015-06-30 | 20.662 | 819,437 | +8,561 | 1.91% | 16,931,558 |
| 2015-07-02 | 2015-06-29 | 20.662 | 810,876 | +9,270 | 1.89% | 16,754,667 |
| 2015-06-30 | 2015-06-26 | 23.711 | 801,606 | +5,668 | 1.87% | 19,006,866 |
| 2015-06-29 | 2015-06-25 | 24.388 | 795,938 | +4,901 | 1.85% | 19,411,686 |
| 2015-06-26 | 2015-06-24 | 24.050 | 791,037 | +3,838 | 1.84% | 19,024,211 |
| 2015-06-25 | 2015-06-23 | 24.050 | 787,199 | +45,228 | 1.83% | 18,931,908 |
| 2015-06-24 | 2015-06-22 | 25.405 | 741,971 | +2,421 | 1.73% | 18,849,494 |
| 2015-06-23 | 2015-06-19 | 25.743 | 739,550 | -945 | 1.72% | 19,038,496 |
| 2015-06-22 | 2015-06-18 | 25.405 | 740,495 | +1,240 | 1.72% | 18,811,997 |
| 2015-06-19 | 2015-06-17 | 25.066 | 739,255 | +2,952 | 1.72% | 18,530,089 |
| 2015-06-18 | 2015-06-16 | 25.066 | 736,303 | +80,005 | 1.71% | 18,456,094 |
| 2015-06-17 | 2015-06-15 | 24.050 | 656,298 | +15,056 | 1.53% | 15,783,777 |
| 2015-06-16 | 2015-06-12 | 26.082 | 641,242 | +2,953 | 1.49% | 16,724,926 |
| 2015-06-15 | 2015-06-11 | 27.098 | 638,289 | -12,754 | 1.49% | 17,296,525 |
| 2015-06-12 | 2015-06-10 | 23.034 | 651,043 | +8,739 | 1.52% | 14,995,816 |
| 2015-06-11 | 2015-06-09 | 23.034 | 642,304 | +7,321 | 1.50% | 14,794,526 |
| 2015-06-10 | 2015-06-08 | 24.727 | 634,983 | +34,718 | 1.48% | 15,701,331 |
| 2015-06-09 | 2015-06-05 | 24.727 | 600,265 | -8,561 | 1.40% | 14,842,853 |
| 2015-06-08 | 2015-06-04 | 25.066 | 608,826 | -10,628 | 1.42% | 15,260,769 |
| 2015-06-05 | 2015-06-03 | 24.050 | 619,454 | -591 | 1.44% | 14,897,690 |
| 2015-06-04 | 2015-06-02 | 24.727 | 620,045 | +5,905 | 1.44% | 15,331,957 |
| 2015-06-03 | 2015-06-01 | 25.066 | 614,140 | +413 | 1.43% | 15,393,969 |
| 2015-06-02 | 2015-05-29 | 25.405 | 613,727 | +3,897 | 1.43% | 15,591,504 |
| 2015-06-01 | 2015-05-28 | 25.405 | 609,830 | +2,952 | 1.42% | 15,492,502 |
| 2015-05-29 | 2015-05-27 | 26.760 | 606,878 | -1,358 | 1.41% | 16,239,775 |
| 2015-05-28 | 2015-05-26 | 27.098 | 608,236 | +27,456 | 1.42% | 16,482,141 |
| 2015-05-27 | 2015-05-22 | 26.421 | 580,780 | -16,946 | 1.35% | 15,344,678 |
| 2015-05-26 | 2015-05-21 | 27.776 | 597,726 | -13,462 | 1.40% | 16,602,272 |
| 2015-05-22 | 2015-05-20 | 23.372 | 611,188 | +17,418 | 1.43% | 14,284,841 |
| 2015-05-21 | 2015-05-19 | 23.372 | 593,770 | +22,083 | 1.39% | 13,877,743 |
| 2015-05-20 | 2015-05-18 | 25.066 | 571,687 | +1,003 | 1.34% | 14,329,847 |
| 2015-05-19 | 2015-05-15 | 25.066 | 570,684 | -12,399 | 1.34% | 14,304,706 |
| 2015-05-18 | 2015-05-14 | 24.727 | 583,083 | +13,580 | 1.37% | 14,417,991 |
| 2015-05-15 | 2015-05-13 | 23.034 | 569,503 | +15,234 | 1.34% | 13,117,662 |
| 2015-05-14 | 2015-05-12 | 24.388 | 554,269 | -111,476 | 1.30% | 13,517,756 |
| 2015-05-13 | 2015-05-11 | 23.034 | 665,745 | -80,950 | 1.57% | 15,334,455 |
| 2015-05-12 | 2015-05-08 | 19.985 | 746,695 | -253,477 | 1.76% | 14,922,678 |
| 2015-05-11 | 2015-05-07 | 17.614 | 1,000,172 | -27,515 | 2.36% | 17,616,902 |
| 2015-05-08 | 2015-05-06 | 15.073 | 1,027,687 | +1,771 | 2.42% | 15,490,748 |
| 2015-05-07 | 2015-05-05 | 15.073 | 1,025,916 | +3,661 | 2.42% | 15,464,053 |
| 2015-05-06 | 2015-05-04 | 15.582 | 1,022,255 | -52,136 | 2.41% | 15,928,269 |
| 2015-05-05 | 2015-04-30 | 15.582 | 1,074,391 | +7,735 | 2.53% | 16,740,626 |
| 2015-05-04 | 2015-04-29 | 16.090 | 1,066,656 | -11,927 | 2.52% | 17,162,063 |
| 2015-04-30 | 2015-04-28 | 16.428 | 1,078,583 | -1,476 | 2.54% | 17,719,311 |
| 2015-04-29 | 2015-04-27 | 15.243 | 1,080,059 | -49,125 | 2.55% | 16,463,096 |
| 2015-04-02 | 2015-03-31 | 13.718 | 1,129,184 | -28,637 | 2.66% | 15,490,707 |
| 2015-04-01 | 2015-03-30 | 13.718 | 1,157,821 | +50,660 | 2.73% | 15,883,564 |
| 2015-03-31 | 2015-03-27 | 13.549 | 1,107,161 | -69,141 | 2.61% | 15,001,072 |
| 2015-03-30 | 2015-03-26 | 13.888 | 1,176,302 | -76,659 | 2.78% | 16,336,319 |
| 2015-03-27 | 2015-03-25 | 13.041 | 1,252,961 | -42,748 | 2.96% | 16,339,915 |
| 2015-03-25 | 2015-03-23 | 8.976 | 1,295,709 | +23,263 | 3.06% | 11,630,673 |
| 2015-03-24 | 2015-03-20 | 8.638 | 1,272,446 | +32,770 | 3.00% | 10,990,844 |
| 2015-03-19 | 2015-03-17 | 9.484 | 1,239,676 | +3,543 | 2.92% | 11,757,574 |
| 2015-03-18 | 2015-03-16 | 9.823 | 1,236,133 | -3,248 | 2.92% | 12,142,685 |
| 2015-03-10 | 2015-03-06 | 9.823 | 1,239,381 | -1,299 | 2.92% | 12,174,590 |
| 2015-03-09 | 2015-03-05 | 9.823 | 1,240,680 | +5,905 | 2.93% | 12,187,350 |
| 2015-02-25 | 2015-02-23 | 9.146 | 1,234,775 | +2,952 | 2.91% | 11,292,838 |
| 2015-02-23 | 2015-02-16 | 9.146 | 1,231,823 | +7,971 | 2.91% | 11,265,840 |
| 2015-02-16 | 2015-02-12 | 8.468 | 1,223,852 | -2,362 | 2.89% | 10,363,833 |
| 2015-02-11 | 2015-02-09 | 8.807 | 1,226,214 | +591 | 2.89% | 10,799,189 |
| 2015-02-10 | 2015-02-06 | 9.146 | 1,225,623 | +2,361 | 2.89% | 11,209,137 |
| 2015-02-05 | 2015-02-03 | 9.992 | 1,223,262 | -1,476 | 2.89% | 12,223,428 |
| 2015-01-30 | 2015-01-28 | 9.823 | 1,224,738 | +2,953 | 2.89% | 12,030,750 |
| 2015-01-29 | 2015-01-27 | 10.162 | 1,221,785 | +2,952 | 2.88% | 12,415,596 |
| 2015-01-26 | 2015-01-22 | 9.654 | 1,218,833 | +2,952 | 2.88% | 11,766,318 |
| 2015-01-21 | 2015-01-19 | 9.992 | 1,215,881 | -4,783 | 2.87% | 12,149,673 |
| 2015-01-14 | 2015-01-12 | 10.331 | 1,220,664 | +5,669 | 2.88% | 12,610,941 |
| 2015-01-13 | 2015-01-09 | 10.331 | 1,214,995 | +4,782 | 2.87% | 12,552,373 |
| 2015-01-12 | 2015-01-08 | 10.670 | 1,210,213 | -3,247 | 2.86% | 12,912,903 |
| 2015-01-09 | 2015-01-07 | 10.839 | 1,213,460 | +8,975 | 2.87% | 13,153,065 |
| 2015-01-08 | 2015-01-06 | 10.331 | 1,204,485 | +11,808 | 2.84% | 12,443,792 |
| 2015-01-07 | 2015-01-05 | 10.839 | 1,192,677 | +17,714 | 2.82% | 12,927,791 |
| 2015-01-05 | 2014-12-31 | 10.670 | 1,174,963 | -118 | 2.77% | 12,536,787 |
| 2014-12-30 | 2014-12-24 | 11.347 | 1,175,081 | -1,181 | 2.78% | 13,334,113 |
| 2014-12-29 | 2014-12-22 | 10.839 | 1,176,262 | +5,904 | 2.78% | 12,749,864 |
| 2014-12-23 | 2014-12-19 | 10.670 | 1,170,358 | +2,952 | 2.76% | 12,487,652 |
| 2014-12-22 | 2014-12-18 | 11.009 | 1,167,406 | +2,953 | 2.76% | 12,851,588 |
| 2014-12-12 | 2014-12-10 | 11.855 | 1,164,453 | -1,476 | 2.75% | 13,805,162 |
| 2014-12-11 | 2014-12-09 | 12.025 | 1,165,929 | +1,771 | 2.75% | 14,020,128 |
| 2014-12-10 | 2014-12-08 | 11.686 | 1,164,158 | -177 | 2.75% | 13,604,498 |
| 2014-12-05 | 2014-12-03 | 11.855 | 1,164,335 | +826 | 2.75% | 13,803,763 |
| 2014-12-04 | 2014-12-02 | 12.194 | 1,163,509 | +3,307 | 2.75% | 14,188,084 |
| 2014-12-03 | 2014-12-01 | 12.533 | 1,160,202 | +13,639 | 2.74% | 14,540,751 |
| 2014-12-02 | 2014-11-28 | 12.872 | 1,146,563 | +9,152 | 2.71% | 14,758,188 |
| 2014-12-01 | 2014-11-27 | 11.686 | 1,137,411 | +5,904 | 2.69% | 13,291,930 |
| 2014-11-17 | 2014-11-13 | 12.533 | 1,131,507 | +176,149 | 2.67% | 14,181,118 |
| 2014-11-14 | 2014-11-12 | 12.533 | 955,358 | -1,771 | 2.26% | 11,973,452 |
| 2014-11-13 | 2014-11-11 | 12.533 | 957,129 | +295,222 | 2.26% | 11,995,648 |
| 2014-11-05 | 2014-11-03 | 12.533 | 661,907 | +5,904 | 1.56% | 8,295,646 |
| 2014-11-03 | 2014-10-30 | 12.194 | 656,003 | -5,904 | 1.55% | 7,999,445 |
| 2014-10-29 | 2014-10-27 | 12.702 | 661,907 | -1,476 | 1.56% | 8,407,749 |
| 2014-10-28 | 2014-10-24 | 12.872 | 663,383 | -1,299 | 1.57% | 8,538,851 |
| 2014-10-23 | 2014-10-21 | 13.549 | 664,682 | -2,775 | 1.58% | 9,005,865 |
| 2014-10-21 | 2014-10-17 | 13.549 | 667,457 | -177 | 1.59% | 9,043,464 |
| 2014-10-17 | 2014-10-15 | 13.718 | 667,634 | -15,588 | 1.59% | 9,158,935 |
| 2014-10-14 | 2014-10-10 | 12.702 | 683,222 | +59 | 1.62% | 8,678,499 |
| 2014-10-07 | 2014-10-03 | 12.872 | 683,163 | -1,476 | 1.62% | 8,793,453 |
| 2014-10-03 | 2014-09-29 | 13.041 | 684,639 | -5,905 | 1.63% | 8,928,405 |
| 2014-09-30 | 2014-09-26 | 13.549 | 690,544 | +3,838 | 1.64% | 9,356,272 |
| 2014-09-25 | 2014-09-23 | 13.549 | 686,706 | -1,122 | 1.64% | 9,304,271 |
| 2014-09-24 | 2014-09-22 | 13.888 | 687,828 | -885 | 1.64% | 9,552,460 |
| 2014-09-23 | 2014-09-19 | 13.718 | 688,713 | -6,082 | 1.64% | 9,448,107 |
| 2014-09-22 | 2014-09-18 | 13.041 | 694,795 | -1,181 | 1.65% | 9,060,850 |
| 2014-09-19 | 2014-09-17 | 12.533 | 695,976 | +8,267 | 1.66% | 8,722,631 |
| 2014-09-18 | 2014-09-16 | 14.057 | 687,709 | +10,746 | 1.64% | 9,667,280 |
| 2014-09-17 | 2014-09-15 | 13.210 | 676,963 | +2,361 | 1.61% | 8,942,955 |
| 2014-09-16 | 2014-09-12 | 11.178 | 674,602 | +14,762 | 1.61% | 7,540,725 |
| 2014-09-10 | 2014-09-05 | 11.347 | 659,840 | +196,342 | 1.58% | 7,487,468 |
| 2014-09-08 | 2014-09-04 | 11.178 | 463,498 | +2,066 | 1.11% | 5,180,997 |
| 2014-09-03 | 2014-09-01 | 11.517 | 461,432 | -295 | 1.10% | 5,314,203 |
| 2014-09-02 | 2014-08-29 | 11.009 | 461,727 | -768 | 1.10% | 5,083,000 |
| 2014-09-01 | 2014-08-28 | 10.839 | 462,495 | -1,358 | 1.36% | 5,013,125 |
| 2014-08-29 | 2014-08-27 | 11.517 | 463,853 | -3,778 | 1.37% | 5,342,085 |
| 2014-08-26 | 2014-08-22 | 11.178 | 467,631 | +5,904 | 1.38% | 5,227,196 |
| 2014-08-25 | 2014-08-21 | 11.009 | 461,727 | +7,381 | 1.36% | 5,083,000 |
| 2014-08-22 | 2014-08-20 | 11.347 | 454,346 | +7,971 | 1.34% | 5,155,645 |
| 2014-08-20 | 2014-08-18 | 11.517 | 446,375 | +10,332 | 1.32% | 5,140,795 |
| 2014-08-19 | 2014-08-15 | 11.855 | 436,043 | +5,905 | 1.29% | 5,169,504 |
| 2014-08-18 | 2014-08-14 | 11.855 | 430,138 | -1,772 | 1.27% | 5,099,497 |
| 2014-08-15 | 2014-08-13 | 11.686 | 431,910 | -2,952 | 1.27% | 5,047,355 |
| 2014-08-14 | 2014-08-12 | 11.686 | 434,862 | +295 | 1.28% | 5,081,853 |
| 2014-08-13 | 2014-08-11 | 11.517 | 434,567 | +2,953 | 1.28% | 5,004,805 |
| 2014-08-07 | 2014-08-05 | 10.839 | 431,614 | -2,008 | 1.44% | 4,678,396 |
| 2014-08-05 | 2014-08-01 | 11.009 | 433,622 | -61,052 | 1.45% | 4,773,602 |
| 2014-08-01 | 2014-07-30 | 11.517 | 494,674 | +827 | 1.65% | 5,697,043 |
| 2014-07-31 | 2014-07-29 | 11.178 | 493,847 | +6,967 | 1.65% | 5,520,239 |
| 2014-07-30 | 2014-07-28 | 11.517 | 486,880 | +6,082 | 1.62% | 5,607,282 |
| 2014-07-24 | 2014-07-22 | 11.855 | 480,798 | -591 | 1.60% | 5,700,097 |
| 2014-07-23 | 2014-07-21 | 12.025 | 481,389 | -2,952 | 1.60% | 5,788,633 |
| 2014-07-22 | 2014-07-18 | 11.855 | 484,341 | +886 | 1.61% | 5,742,101 |
| 2014-07-21 | 2014-07-17 | 12.025 | 483,455 | -7,794 | 1.61% | 5,813,477 |
| 2014-07-18 | 2014-07-16 | 11.517 | 491,249 | +4,133 | 1.64% | 5,657,598 |
| 2014-07-17 | 2014-07-15 | 12.025 | 487,116 | -8,857 | 1.62% | 5,857,500 |
| 2014-07-16 | 2014-07-14 | 12.025 | 495,973 | +1,772 | 1.65% | 5,964,004 |
| 2014-07-15 | 2014-07-11 | 12.872 | 494,201 | +18,540 | 1.65% | 6,361,195 |
| 2014-07-14 | 2014-07-10 | 10.501 | 475,661 | +4,428 | 1.59% | 4,994,715 |
| 2014-07-10 | 2014-07-08 | 11.517 | 471,233 | -6,495 | 1.57% | 5,427,079 |
| 2014-07-09 | 2014-07-07 | 11.855 | 477,728 | -4,133 | 1.59% | 5,663,700 |
| 2014-07-08 | 2014-07-04 | 12.533 | 481,861 | -28,814 | 1.61% | 6,039,139 |
| 2014-07-07 | 2014-07-03 | 13.041 | 510,675 | +101,793 | 1.70% | 6,659,733 |
| 2014-07-04 | 2014-07-02 | 12.872 | 408,882 | +90,101 | 1.36% | 5,262,997 |
| 2014-06-13 | 2014-06-11 | 9.146 | 318,781 | +886 | 1.06% | 2,915,464 |
| 2014-05-20 | 2014-05-16 | 8.265 | 317,895 | -1,476 | 1.06% | 2,627,393 |
| 2014-05-16 | 2014-05-14 | 8.638 | 319,371 | -886 | 1.06% | 2,758,590 |
| 2014-05-02 | 2014-04-29 | 8.468 | 320,257 | +1,476 | 1.07% | 2,712,003 |
| 2014-04-17 | 2014-04-15 | 8.400 | 318,781 | +14,762 | 1.06% | 2,677,908 |
| 2014-04-16 | 2014-04-14 | 8.807 | 304,019 | -2,067 | 1.01% | 2,677,476 |
| 2014-04-15 | 2014-04-11 | 9.315 | 306,086 | -295 | 1.02% | 2,851,200 |
| 2014-03-26 | 2014-03-24 | 9.146 | 306,381 | +1,181 | 1.02% | 2,802,058 |
| 2014-03-20 | 2014-03-18 | 10.162 | 305,200 | +5,904 | 1.02% | 3,101,397 |
| 2014-03-14 | 2014-03-12 | 11.178 | 299,296 | +2,952 | 1.00% | 3,345,541 |
| 2014-03-06 | 2014-03-04 | 10.501 | 296,344 | +2,953 | 0.99% | 3,111,783 |
| 2014-02-20 | 2014-02-18 | 11.178 | 293,391 | +5,373 | 0.98% | 3,279,535 |
| 2014-02-18 | 2014-02-14 | 11.009 | 288,018 | -296 | 0.96% | 3,170,695 |
| 2014-02-17 | 2014-02-13 | 11.009 | 288,314 | +296 | 0.96% | 3,173,954 |
| 2014-02-14 | 2014-02-12 | 10.162 | 288,018 | +3,188 | 0.96% | 2,926,796 |
| 2014-02-12 | 2014-02-10 | 9.484 | 284,830 | +5,137 | 0.95% | 2,701,440 |
| 2014-02-06 | 2014-02-04 | 10.162 | 279,693 | -2,008 | 0.93% | 2,842,198 |
| 2013-10-04 | 2013-10-02 | 11.855 | 281,701 | -1,181 | 0.94% | 3,339,704 |
| 2013-10-03 | 2013-09-30 | 9.992 | 282,882 | +591 | 0.94% | 2,826,694 |
| 2013-09-12 | 2013-09-10 | 10.162 | 282,291 | -5,905 | 0.94% | 2,868,599 |
| 2013-09-02 | 2013-08-29 | 9.823 | 288,196 | -1,476 | 0.96% | 2,830,984 |
| 2013-08-27 | 2013-08-23 | 10.839 | 289,672 | -14,761 | 0.97% | 3,139,844 |
| 2013-08-26 | 2013-08-22 | 9.146 | 304,433 | -8,089 | 1.01% | 2,784,242 |
| 2013-08-19 | 2013-08-15 | 8.367 | 312,522 | -17,595 | 1.04% | 2,614,743 |
| 2013-08-06 | 2013-08-02 | 7.452 | 330,117 | -1,181 | 1.10% | 2,460,040 |
| 2013-07-23 | 2013-07-19 | 7.317 | 331,298 | +8,739 | 1.10% | 2,423,952 |
| 2013-07-18 | 2013-07-16 | 7.317 | 322,559 | +236 | 1.08% | 2,360,013 |
| 2013-07-10 | 2013-07-08 | 6.775 | 322,323 | -5,905 | 1.07% | 2,183,599 |
| 2013-06-26 | 2013-06-24 | 6.775 | 328,228 | -1,121 | 1.09% | 2,223,602 |
| 2013-06-25 | 2013-06-21 | 6.775 | 329,349 | -296 | 1.10% | 2,231,197 |
| 2013-06-21 | 2013-06-19 | 6.775 | 329,645 | -885 | 1.10% | 2,233,202 |
| 2013-04-29 | 2013-04-25 | 6.775 | 330,530 | -1,476 | 1.10% | 2,239,197 |
| 2013-04-03 | 2013-03-28 | 6.436 | 332,006 | -296 | 1.11% | 2,136,737 |
| 2013-01-30 | 2013-01-28 | 6.605 | 332,302 | -590 | 1.11% | 2,194,922 |
| 2013-01-14 | 2013-01-10 | 6.775 | 332,892 | -295 | 1.11% | 2,255,199 |
| 2012-11-21 | 2012-11-19 | 6.300 | 333,187 | -1,181 | 1.11% | 2,099,194 |
| 2012-08-23 | 2012-08-21 | 6.097 | 334,368 | +295 | 1.11% | 2,038,678 |
| 2012-05-24 | 2012-05-22 | 7.384 | 334,073 | -4,487 | 1.11% | 2,466,888 |
| 2012-05-21 | 2012-05-17 | 7.181 | 338,560 | -5,314 | 1.13% | 2,431,213 |
| 2012-05-09 | 2012-05-07 | 8.129 | 343,874 | -296 | 1.15% | 2,795,517 |
| 2012-04-11 | 2012-04-05 | 8.129 | 344,170 | +118 | 1.15% | 2,797,923 |
| 2012-03-08 | 2012-03-06 | 8.468 | 344,052 | +119 | 1.15% | 2,913,504 |
| 2011-11-28 | 2011-11-24 | 8.807 | 343,933 | -296 | 1.15% | 3,028,996 |
| 2011-10-31 | 2011-10-27 | 8.638 | 344,229 | -1,771 | 1.15% | 2,973,303 |
| 2011-10-26 | 2011-10-24 | 8.468 | 346,000 | -236 | 1.15% | 2,930,000 |
| 2011-10-17 | 2011-10-13 | 8.807 | 346,236 | -2,952 | 1.15% | 3,049,278 |
| 2011-10-13 | 2011-10-11 | 8.638 | 349,188 | -1,477 | 1.16% | 3,016,137 |
| 2011-09-28 | 2011-09-26 | 8.638 | 350,665 | -2,952 | 1.17% | 3,028,894 |
| 2011-09-20 | 2011-09-16 | 9.484 | 353,617 | -11,809 | 1.18% | 3,353,843 |
| 2011-09-16 | 2011-09-14 | 9.315 | 365,426 | -1,121 | 1.22% | 3,403,954 |
| 2011-09-12 | 2011-09-08 | 9.484 | 366,547 | -1,477 | 1.22% | 3,476,476 |
| 2011-09-02 | 2011-08-31 | 9.484 | 368,024 | -2,007 | 1.23% | 3,490,484 |
| 2011-08-31 | 2011-08-29 | 9.315 | 370,031 | +1,771 | 1.23% | 3,446,849 |
| 2011-08-11 | 2011-08-09 | 9.315 | 368,260 | -708 | 1.23% | 3,430,353 |
| 2011-08-10 | 2011-08-08 | 9.315 | 368,968 | -59 | 1.23% | 3,436,948 |
| 2011-07-28 | 2011-07-26 | 9.484 | 369,027 | -2,953 | 1.23% | 3,499,997 |
| 2011-07-15 | 2011-07-13 | 9.146 | 371,980 | -295 | 1.24% | 3,402,004 |
| 2011-07-14 | 2011-07-12 | 9.484 | 372,275 | -1,476 | 1.24% | 3,530,802 |
| 2011-06-16 | 2011-06-14 | 9.823 | 373,751 | -3,897 | 1.25% | 3,671,401 |
| 2011-06-15 | 2011-06-13 | 9.654 | 377,648 | -59 | 1.26% | 3,645,722 |
| 2011-06-08 | 2011-06-03 | 9.654 | 377,707 | -236 | 1.26% | 3,646,292 |
| 2011-05-30 | 2011-05-26 | 9.484 | 377,943 | -4,901 | 1.26% | 3,584,560 |
| 2011-05-16 | 2011-05-12 | 9.484 | 382,844 | -295 | 1.28% | 3,631,043 |
| 2011-05-13 | 2011-05-11 | 9.484 | 383,139 | -1,889 | 1.28% | 3,633,841 |
| 2011-04-13 | 2011-04-11 | 9.484 | 385,028 | +2,952 | 1.28% | 3,651,757 |
| 2011-03-29 | 2011-03-25 | 9.823 | 382,076 | -1,476 | 1.27% | 3,753,179 |
| 2011-03-15 | 2011-03-11 | 9.654 | 383,552 | -591 | 1.28% | 3,702,718 |
| 2011-02-15 | 2011-02-11 | 9.823 | 384,143 | -2,302 | 1.28% | 3,773,483 |
| 2011-02-08 | 2011-02-02 | 9.992 | 386,445 | -886 | 1.29% | 3,861,546 |
| 2011-01-27 | 2011-01-25 | 10.162 | 387,331 | -295 | 1.29% | 3,935,999 |
| 2011-01-26 | 2011-01-24 | 10.162 | 387,626 | -6,023 | 1.29% | 3,938,997 |
| 2011-01-20 | 2011-01-18 | 10.162 | 393,649 | -1,181 | 1.31% | 4,000,202 |
| 2011-01-11 | 2011-01-07 | 10.501 | 394,830 | -767 | 1.32% | 4,145,943 |
| 2011-01-07 | 2011-01-05 | 10.501 | 395,597 | -5,905 | 1.32% | 4,153,997 |
| 2011-01-06 | 2011-01-04 | 10.501 | 401,502 | -2,952 | 1.34% | 4,216,003 |
| 2011-01-05 | 2011-01-03 | 10.501 | 404,454 | -177 | 1.35% | 4,247,001 |
| 2010-12-29 | 2010-12-24 | 9.992 | 404,631 | +649 | 1.35% | 4,043,269 |
| 2010-12-22 | 2010-12-20 | 9.992 | 403,982 | +1,122 | 1.35% | 4,036,784 |
| 2010-12-21 | 2010-12-17 | 9.992 | 402,860 | -590 | 1.34% | 4,025,573 |
| 2010-12-17 | 2010-12-15 | 9.992 | 403,450 | -1,299 | 1.35% | 4,031,468 |
| 2010-12-15 | 2010-12-13 | 9.823 | 404,749 | -1,181 | 1.35% | 3,975,899 |
| 2010-12-10 | 2010-12-08 | 9.992 | 405,930 | -1,476 | 1.35% | 4,056,250 |
| 2010-12-08 | 2010-12-06 | 9.992 | 407,406 | -15,411 | 1.36% | 4,070,999 |
| 2010-12-07 | 2010-12-03 | 9.992 | 422,817 | +8,857 | 1.41% | 4,224,993 |
| 2010-12-06 | 2010-12-02 | 9.992 | 413,960 | -886 | 1.38% | 4,136,489 |
| 2010-11-24 | 2010-11-22 | 9.654 | 414,846 | +2,952 | 1.38% | 4,004,823 |
| 2010-11-22 | 2010-11-18 | 9.654 | 411,894 | -2,952 | 1.37% | 3,976,325 |
| 2010-11-19 | 2010-11-17 | 9.146 | 414,846 | -7,853 | 1.38% | 3,794,042 |
| 2010-11-18 | 2010-11-16 | 9.146 | 422,699 | -6,022 | 1.41% | 3,865,863 |
| 2010-11-17 | 2010-11-15 | 9.146 | 428,721 | +5,904 | 1.43% | 3,920,939 |
| 2010-11-16 | 2010-11-12 | 9.146 | 422,817 | +5,728 | 1.41% | 3,866,943 |
| 2010-11-12 | 2010-11-10 | 9.484 | 417,089 | +2,952 | 1.39% | 3,955,836 |
| 2010-11-11 | 2010-11-09 | 9.484 | 414,137 | +177 | 1.38% | 3,927,838 |
| 2010-11-10 | 2010-11-08 | 9.823 | 413,960 | -295 | 1.38% | 4,066,379 |
| 2010-11-09 | 2010-11-05 | 9.992 | 414,255 | +885 | 1.38% | 4,139,437 |
| 2010-11-08 | 2010-11-04 | 9.992 | 413,370 | -2,184 | 1.38% | 4,130,594 |
| 2010-11-05 | 2010-11-03 | 9.654 | 415,554 | -6,849 | 1.39% | 4,011,657 |
| 2010-11-04 | 2010-11-02 | 9.315 | 422,403 | +590 | 1.41% | 3,934,696 |
| 2010-11-03 | 2010-11-01 | 9.146 | 421,813 | -2,952 | 1.41% | 3,857,760 |
| 2010-11-01 | 2010-10-28 | 8.807 | 424,765 | +2,952 | 1.42% | 3,740,878 |
| 2010-10-28 | 2010-10-26 | 9.315 | 421,813 | +1,181 | 1.41% | 3,929,200 |
| 2010-10-27 | 2010-10-25 | 9.315 | 420,632 | -1,771 | 1.40% | 3,918,199 |
| 2010-10-25 | 2010-10-21 | 9.315 | 422,403 | -3,248 | 1.41% | 3,934,696 |
| 2010-10-21 | 2010-10-19 | 9.484 | 425,651 | +30,703 | 1.42% | 4,037,041 |
| 2010-10-20 | 2010-10-18 | 9.654 | 394,948 | +591 | 1.32% | 3,812,732 |
| 2010-10-19 | 2010-10-15 | 9.654 | 394,357 | -2,067 | 1.31% | 3,807,027 |
| 2010-10-18 | 2010-10-14 | 9.654 | 396,424 | -2,952 | 1.32% | 3,826,981 |
| 2010-10-11 | 2010-10-07 | 9.654 | 399,376 | +2,952 | 1.33% | 3,855,479 |
| 2010-10-08 | 2010-10-06 | 9.654 | 396,424 | +2,952 | 1.32% | 3,826,981 |
| 2010-10-06 | 2010-10-04 | 9.654 | 393,472 | +4,429 | 1.31% | 3,798,483 |
| 2010-10-04 | 2010-09-29 | 9.654 | 389,043 | -768 | 1.30% | 3,755,727 |
| 2010-09-29 | 2010-09-27 | 9.654 | 389,811 | -15,056 | 1.30% | 3,763,141 |
| 2010-09-28 | 2010-09-24 | 9.654 | 404,867 | -1,476 | 1.35% | 3,908,488 |
| 2010-09-24 | 2010-09-21 | 9.146 | 406,343 | -5,846 | 1.35% | 3,716,277 |
| 2010-09-22 | 2010-09-20 | 9.654 | 412,189 | -1,771 | 1.37% | 3,979,173 |
| 2010-09-20 | 2010-09-16 | 9.654 | 413,960 | +4,723 | 1.38% | 3,996,269 |
| 2010-09-17 | 2010-09-15 | 9.823 | 409,237 | +7,912 | 1.36% | 4,019,985 |
| 2010-09-16 | 2010-09-14 | 9.654 | 401,325 | +2,953 | 1.34% | 3,874,294 |
| 2010-09-15 | 2010-09-13 | 9.654 | 398,372 | -591 | 1.33% | 3,845,787 |
| 2010-09-08 | 2010-09-06 | 9.654 | 398,963 | -2,952 | 1.33% | 3,851,492 |
| 2010-09-03 | 2010-09-01 | 9.146 | 401,915 | +1,476 | 1.34% | 3,675,780 |
| 2010-09-02 | 2010-08-31 | 9.484 | 400,439 | -7,676 | 1.34% | 3,797,921 |
| 2010-09-01 | 2010-08-30 | 9.484 | 408,115 | +2,953 | 1.36% | 3,870,723 |
| 2010-08-31 | 2010-08-27 | 9.823 | 405,162 | +2,952 | 1.35% | 3,979,956 |
| 2010-08-27 | 2010-08-25 | 9.654 | 402,210 | +4,428 | 1.34% | 3,882,838 |
| 2010-08-25 | 2010-08-23 | 10.162 | 397,782 | +17,713 | 1.33% | 4,042,201 |
| 2010-08-24 | 2010-08-20 | 10.162 | 380,069 | +8,857 | 1.27% | 3,862,204 |
| 2010-08-23 | 2010-08-19 | 10.162 | 371,212 | -6,495 | 1.24% | 3,772,201 |
| 2010-08-20 | 2010-08-18 | 10.162 | 377,707 | +5,905 | 1.26% | 3,838,202 |
| 2010-08-19 | 2010-08-17 | 10.162 | 371,802 | -18,363 | 1.24% | 3,778,196 |
| 2010-08-18 | 2010-08-16 | 10.162 | 390,165 | +5,904 | 1.30% | 3,964,798 |
| 2010-08-17 | 2010-08-13 | 10.162 | 384,261 | +2,952 | 1.28% | 3,904,803 |
| 2010-08-16 | 2010-08-12 | 10.331 | 381,309 | -4,428 | 1.27% | 3,939,385 |
| 2010-08-13 | 2010-08-11 | 10.162 | 385,737 | -2,244 | 1.29% | 3,919,801 |
| 2010-08-12 | 2010-08-10 | 10.162 | 387,981 | +5,551 | 1.29% | 3,942,605 |
| 2010-08-11 | 2010-08-09 | 10.501 | 382,430 | +25,566 | 1.27% | 4,015,736 |
| 2010-08-10 | 2010-08-06 | 9.823 | 356,864 | -2,952 | 1.19% | 3,505,518 |
| 2010-08-09 | 2010-08-05 | 9.823 | 359,816 | -20,371 | 1.20% | 3,534,516 |
| 2010-08-06 | 2010-08-04 | 9.823 | 380,187 | -1,771 | 1.27% | 3,734,623 |
| 2010-08-05 | 2010-08-03 | 9.992 | 381,958 | -2,952 | 1.27% | 3,816,710 |
| 2010-08-03 | 2010-07-30 | 9.992 | 384,910 | +27,160 | 1.28% | 3,846,208 |
| 2010-08-02 | 2010-07-29 | 10.162 | 357,750 | -11,513 | 1.19% | 3,635,402 |
| 2010-07-30 | 2010-07-28 | 9.823 | 369,263 | +3,365 | 1.23% | 3,627,315 |
| 2010-07-29 | 2010-07-27 | 10.162 | 365,898 | -9,447 | 1.22% | 3,718,200 |
| 2010-07-28 | 2010-07-26 | 10.839 | 375,345 | +19,367 | 1.25% | 4,068,479 |
| 2010-07-27 | 2010-07-23 | 11.009 | 355,978 | -1,477 | 1.19% | 3,918,845 |
| 2010-07-26 | 2010-07-22 | 9.992 | 357,455 | +1,477 | 1.19% | 3,571,864 |
| 2010-07-23 | 2010-07-21 | 9.823 | 355,978 | -15,116 | 1.19% | 3,496,815 |
| 2010-07-22 | 2010-07-20 | 9.654 | 371,094 | -15,410 | 1.24% | 3,582,451 |
| 2010-07-21 | 2010-07-19 | 9.823 | 386,504 | -15,352 | 1.29% | 3,796,676 |
| 2010-07-20 | 2010-07-16 | 10.331 | 401,856 | -11,514 | 1.34% | 4,151,660 |
| 2010-07-19 | 2010-07-15 | 10.331 | 413,370 | -55,442 | 1.38% | 4,270,614 |
| 2010-07-16 | 2010-07-14 | 10.501 | 468,812 | +8,679 | 1.56% | 4,922,797 |
| 2010-07-15 | 2010-07-13 | 9.484 | 460,133 | +21,729 | 1.53% | 4,364,082 |
| 2010-07-14 | 2010-07-12 | 10.162 | 438,404 | +65,480 | 1.46% | 4,454,996 |
| 2010-07-13 | 2010-07-09 | 8.638 | 372,924 | +80,654 | 1.24% | 3,221,158 |
| 2010-07-12 | 2010-07-08 | 8.028 | 292,270 | +24,209 | 0.97% | 2,346,303 |
| 2010-07-09 | 2010-07-07 | 8.468 | 268,061 | -5,492 | 0.89% | 2,269,996 |
| 2010-07-08 | 2010-07-06 | 6.775 | 273,553 | -177 | 0.91% | 1,853,203 |
| 2010-07-07 | 2010-07-05 | 7.113 | 273,730 | +177 | 0.91% | 1,947,122 |
| 2010-06-30 | 2010-06-28 | 7.283 | 273,553 | -1,239 | 0.91% | 1,992,193 |
| 2010-06-28 | 2010-06-24 | 7.452 | 274,792 | +2,952 | 0.92% | 2,047,756 |
| 2010-06-23 | 2010-06-21 | 7.113 | 271,840 | +2,716 | 0.91% | 1,933,678 |
| 2010-06-22 | 2010-06-18 | 7.350 | 269,124 | +8,856 | 0.90% | 1,978,170 |
| 2010-06-21 | 2010-06-17 | 7.452 | 260,268 | +11,278 | 0.87% | 1,939,523 |
| 2010-06-14 | 2010-06-10 | 7.452 | 248,990 | +4,192 | 0.83% | 1,855,479 |
| 2010-05-18 | 2010-05-14 | 8.129 | 244,798 | +709 | 0.82% | 1,990,080 |
| 2010-05-13 | 2010-05-11 | 8.807 | 244,089 | -14,762 | 0.81% | 2,149,676 |
| 2010-05-12 | 2010-05-10 | 8.807 | 258,851 | +2,953 | 0.86% | 2,279,684 |
| 2010-05-11 | 2010-05-07 | 8.807 | 255,898 | -886 | 0.85% | 2,253,677 |
| 2010-05-10 | 2010-05-06 | 8.807 | 256,784 | -354 | 0.86% | 2,261,480 |
| 2010-05-06 | 2010-05-04 | 9.992 | 257,138 | -236 | 0.86% | 2,569,448 |
| 2010-05-05 | 2010-05-03 | 10.839 | 257,374 | +5,845 | 0.86% | 2,789,756 |
| 2010-05-04 | 2010-04-30 | 10.839 | 251,529 | -3,838 | 0.84% | 2,726,400 |
| 2010-05-03 | 2010-04-29 | 10.162 | 255,367 | +3,248 | 0.85% | 2,595,001 |
| 2010-04-30 | 2010-04-28 | 11.855 | 252,119 | +15,764 | 0.84% | 2,988,995 |
| 2010-04-29 | 2010-04-27 | 8.468 | 236,355 | -9,151 | 0.79% | 2,001,503 |
| 2010-04-28 | 2010-04-26 | 8.333 | 245,506 | -14,762 | 0.82% | 2,045,732 |
| 2010-04-27 | 2010-04-23 | 7.113 | 260,268 | +5,314 | 0.87% | 1,851,363 |
| 2010-04-21 | 2010-04-19 | 6.470 | 254,954 | -649 | 0.85% | 1,649,479 |
| 2010-04-19 | 2010-04-15 | 7.113 | 255,603 | -295 | 0.85% | 1,818,179 |
| 2010-04-16 | 2010-04-14 | 6.910 | 255,898 | +5,904 | 0.85% | 1,768,270 |
| 2010-04-13 | 2010-04-09 | 7.283 | 249,994 | +1,181 | 0.83% | 1,820,621 |
| 2010-03-30 | 2010-03-26 | 7.249 | 248,813 | -2,657 | 0.83% | 1,803,592 |
| 2010-03-25 | 2010-03-23 | 6.808 | 251,470 | -1,948 | 0.84% | 1,712,118 |
| 2010-03-23 | 2010-03-19 | 6.775 | 253,418 | -5,905 | 0.84% | 1,716,797 |
| 2010-03-22 | 2010-03-18 | 6.808 | 259,323 | +650 | 0.86% | 1,765,585 |
| 2010-03-19 | 2010-03-17 | 6.775 | 258,673 | -2,953 | 0.86% | 1,752,397 |
| 2010-03-15 | 2010-03-11 | 6.775 | 261,626 | +2,953 | 0.87% | 1,772,403 |
| 2010-03-12 | 2010-03-10 | 6.537 | 258,673 | +3,070 | 0.86% | 1,691,064 |
| 2010-03-09 | 2010-03-05 | 6.775 | 255,603 | +11,809 | 0.85% | 1,731,600 |
| 2010-03-08 | 2010-03-04 | 6.639 | 243,794 | +5,904 | 0.81% | 1,618,567 |
| 2010-02-18 | 2010-02-12 | 6.707 | 237,890 | -885 | 0.79% | 1,595,486 |
| 2010-02-03 | 2010-02-01 | 7.147 | 238,775 | +885 | 0.80% | 1,706,565 |
| 2010-02-01 | 2010-01-28 | 7.147 | 237,890 | +1,476 | 0.79% | 1,700,240 |
| 2010-01-27 | 2010-01-25 | 7.994 | 236,414 | -118 | 0.79% | 1,889,891 |
| 2010-01-25 | 2010-01-21 | 7.892 | 236,532 | -5,904 | 0.79% | 1,866,798 |
| 2010-01-21 | 2010-01-19 | 8.468 | 242,436 | +885 | 0.81% | 2,052,998 |
| 2010-01-18 | 2010-01-14 | 7.791 | 241,551 | +1,181 | 0.81% | 1,881,864 |
| 2010-01-12 | 2010-01-08 | 7.384 | 240,370 | -1,476 | 0.80% | 1,774,959 |
| 2010-01-11 | 2010-01-07 | 7.791 | 241,846 | +1,772 | 0.81% | 1,884,162 |
| 2010-01-08 | 2010-01-06 | 6.571 | 240,074 | +1,476 | 0.80% | 1,577,605 |
| 2009-12-30 | 2009-12-28 | 6.537 | 238,598 | +295 | 0.80% | 1,559,824 |
| 2009-12-29 | 2009-12-24 | 6.368 | 238,303 | -591 | 0.79% | 1,517,536 |
| 2009-11-25 | 2009-11-23 | 6.775 | 238,894 | -885 | 0.80% | 1,618,403 |
| 2009-11-20 | 2009-11-18 | 7.113 | 239,779 | +1,712 | 0.80% | 1,705,619 |
| 2009-11-17 | 2009-11-13 | 7.283 | 238,067 | +295 | 0.79% | 1,733,761 |
| 2009-11-16 | 2009-11-12 | 7.181 | 237,772 | +2,894 | 0.79% | 1,707,450 |
| 2009-11-13 | 2009-11-11 | 7.249 | 234,878 | +59 | 0.78% | 1,702,580 |
| 2009-10-14 | 2009-10-12 | 7.452 | 234,819 | +59 | 0.78% | 1,749,877 |
| 2009-10-08 | 2009-10-06 | 6.775 | 234,760 | -5,905 | 0.78% | 1,590,397 |
| 2009-09-28 | 2009-09-24 | 6.775 | 240,665 | -1,358 | 0.80% | 1,630,401 |
| 2009-09-24 | 2009-09-22 | 6.605 | 242,023 | -826 | 0.81% | 1,598,611 |
| 2009-09-22 | 2009-09-18 | 6.775 | 242,849 | -414 | 0.81% | 1,645,197 |
| 2009-09-21 | 2009-09-17 | 6.775 | 243,263 | -295 | 0.81% | 1,648,001 |
| 2009-09-18 | 2009-09-16 | 6.775 | 243,558 | -2,657 | 0.81% | 1,650,000 |
| 2009-09-16 | 2009-09-14 | 6.775 | 246,215 | -2,716 | 0.82% | 1,668,000 |
| 2009-09-15 | 2009-09-11 | 6.876 | 248,931 | +2,066 | 0.83% | 1,711,696 |
| 2009-09-14 | 2009-09-10 | 6.876 | 246,865 | -4,959 | 0.82% | 1,697,489 |
| 2009-09-11 | 2009-09-09 | 7.046 | 251,824 | +10,333 | 0.84% | 1,774,238 |
| 2009-09-10 | 2009-09-08 | 5.623 | 241,491 | +15,292 | 0.81% | 1,357,877 |
| 2009-09-09 | 2009-09-07 | 5.521 | 226,199 | -590 | 0.75% | 1,248,906 |
| 2009-08-21 | 2009-08-19 | 6.741 | 226,789 | +649 | 0.76% | 1,528,715 |
| 2009-08-19 | 2009-08-17 | 6.741 | 226,140 | +591 | 0.75% | 1,524,340 |
| 2009-08-10 | 2009-08-06 | 6.266 | 225,549 | -1,477 | 0.75% | 1,413,397 |
| 2009-07-03 | 2009-06-30 | 6.741 | 227,026 | -1,476 | 0.76% | 1,530,313 |
| 2009-06-17 | 2009-06-15 | 6.436 | 228,502 | +1,476 | 0.76% | 1,470,602 |
| 2009-06-10 | 2009-06-08 | 6.233 | 227,026 | -1,180 | 0.76% | 1,414,963 |
| 2009-06-04 | 2009-06-02 | 7.452 | 228,206 | -3,248 | 0.76% | 1,700,596 |
| 2009-06-02 | 2009-05-29 | 8.638 | 231,454 | +3,248 | 0.77% | 1,999,201 |
| 2009-06-01 | 2009-05-27 | 10.162 | 228,206 | +1,180 | 0.76% | 2,318,995 |
| 2009-05-22 | 2009-05-20 | 5.420 | 227,026 | +1,477 | 0.76% | 1,230,402 |
| 2009-04-20 | 2009-04-16 | 4.742 | 225,549 | -591 | 0.75% | 1,069,598 |
| 2009-03-20 | 2009-03-18 | 3.387 | 226,140 | +1,476 | 0.75% | 766,000 |
| 2009-02-25 | 2009-02-23 | 5.521 | 224,664 | +827 | 0.75% | 1,240,431 |
| 2009-02-23 | 2009-02-19 | 4.811 | 223,837 | -7,827 | 0.75% | 1,076,899 |
| 2009-01-23 | 2009-01-21 | 4.582 | 231,664 | -4,461 | 0.75% | 1,061,481 |
| 2008-11-20 | 2008-11-18 | 3.600 | 236,125 | -1,344 | 0.76% | 850,081 |
| 2008-11-10 | 2008-11-06 | 3.862 | 237,469 | -306 | 0.76% | 917,096 |
| 2008-08-26 | 2008-08-21 | 8.673 | 237,775 | -54,998 | 0.77% | 2,062,234 |
| 2008-07-31 | 2008-07-29 | 8.509 | 292,773 | +245 | 0.94% | 2,491,324 |
| 2008-07-16 | 2008-07-14 | 8.117 | 292,528 | +61 | 0.94% | 2,374,351 |
| 2008-06-12 | 2008-06-10 | 8.837 | 292,467 | -611 | 0.94% | 2,584,440 |
| 2008-06-11 | 2008-06-06 | 9.819 | 293,078 | -1,467 | 0.94% | 2,877,599 |
| 2008-05-09 | 2008-05-07 | 10.473 | 294,545 | -305 | 0.95% | 3,084,803 |
| 2008-05-07 | 2008-05-05 | 10.800 | 294,850 | -1,039 | 0.95% | 3,184,497 |
| 2008-05-05 | 2008-04-30 | 10.473 | 295,889 | -3,056 | 0.95% | 3,098,879 |
| 2008-05-02 | 2008-04-29 | 11.782 | 298,945 | -3,055 | 0.96% | 3,522,246 |
| 2008-04-09 | 2008-04-07 | 10.146 | 302,000 | -2,078 | 0.97% | 3,064,040 |
| 2008-04-08 | 2008-04-03 | 10.800 | 304,078 | +428 | 0.98% | 3,284,164 |
| 2008-04-07 | 2008-04-02 | 11.619 | 303,650 | -3,116 | 0.98% | 3,527,991 |
| 2008-04-03 | 2008-04-01 | 12.110 | 306,766 | -10,083 | 0.99% | 3,714,794 |
| 2008-03-28 | 2008-03-26 | 11.128 | 316,849 | -123 | 1.02% | 3,525,795 |
| 2008-03-25 | 2008-03-19 | 11.128 | 316,972 | -4,277 | 1.02% | 3,527,164 |
| 2008-03-19 | 2008-03-17 | 11.128 | 321,249 | +122 | 1.03% | 3,574,757 |
| 2008-03-07 | 2008-03-05 | 10.473 | 321,127 | +367 | 1.03% | 3,363,200 |
| 2008-03-06 | 2008-03-04 | 11.946 | 320,760 | -1,528 | 1.03% | 3,831,765 |
| 2008-03-04 | 2008-02-29 | 10.964 | 322,288 | -428 | 1.04% | 3,533,579 |
| 2008-03-03 | 2008-02-28 | 10.964 | 322,716 | +611 | 1.04% | 3,538,271 |
| 2008-02-29 | 2008-02-27 | 10.964 | 322,105 | +978 | 1.04% | 3,531,572 |
| 2008-02-27 | 2008-02-25 | 12.110 | 321,127 | -7,761 | 1.03% | 3,888,699 |
| 2008-02-25 | 2008-02-21 | 9.847 | 328,888 | -9,525 | 1.06% | 3,238,699 |
| 2008-02-22 | 2008-02-20 | 9.847 | 338,413 | -1,889 | 1.06% | 3,332,496 |
| 2008-02-19 | 2008-02-15 | 10.959 | 340,302 | -6,737 | 1.06% | 3,729,447 |
| 2008-02-18 | 2008-02-14 | 10.483 | 347,039 | -5,729 | 1.09% | 3,637,919 |
| 2008-02-15 | 2008-02-13 | 9.530 | 352,768 | -630 | 1.10% | 3,361,796 |
| 2008-02-05 | 2008-02-01 | 10.324 | 353,398 | -2,519 | 1.10% | 3,648,449 |
| 2008-02-01 | 2008-01-30 | 9.847 | 355,917 | +1,260 | 1.11% | 3,504,865 |
| 2008-01-31 | 2008-01-29 | 9.530 | 354,657 | -630 | 1.11% | 3,379,797 |
| 2008-01-29 | 2008-01-25 | 10.165 | 355,287 | -7,681 | 1.11% | 3,611,521 |
| 2008-01-28 | 2008-01-24 | 10.006 | 362,968 | -3,148 | 1.13% | 3,631,949 |
| 2008-01-25 | 2008-01-23 | 9.530 | 366,116 | -1,259 | 1.14% | 3,488,999 |
| 2008-01-22 | 2008-01-18 | 9.212 | 367,375 | -1,574 | 1.15% | 3,384,297 |
| 2008-01-18 | 2008-01-16 | 9.212 | 368,949 | +2,518 | 1.15% | 3,398,797 |
| 2008-01-17 | 2008-01-15 | 9.212 | 366,431 | -1,511 | 1.15% | 3,375,601 |
| 2008-01-16 | 2008-01-14 | 9.371 | 367,942 | -6,296 | 1.15% | 3,447,960 |
| 2008-01-14 | 2008-01-10 | 9.371 | 374,238 | +1,259 | 1.17% | 3,506,960 |
| 2008-01-10 | 2008-01-08 | 9.371 | 372,979 | +2,267 | 1.17% | 3,495,162 |
| 2008-01-03 | 2007-12-31 | 9.371 | 370,712 | +1,259 | 1.16% | 3,473,918 |
| 2007-12-18 | 2007-12-14 | 9.530 | 369,453 | -630 | 1.16% | 3,520,800 |
| 2007-12-17 | 2007-12-13 | 9.530 | 370,083 | -3,148 | 1.16% | 3,526,803 |
| 2007-12-13 | 2007-12-11 | 10.800 | 373,231 | +315 | 1.17% | 4,031,043 |
| 2007-12-11 | 2007-12-07 | 9.530 | 372,916 | -7,555 | 1.17% | 3,553,801 |
| 2007-12-07 | 2007-12-05 | 9.530 | 380,471 | -1,574 | 1.19% | 3,625,799 |
| 2007-11-28 | 2007-11-26 | 8.894 | 382,045 | -315 | 1.19% | 3,398,079 |
| 2007-11-26 | 2007-11-22 | 8.894 | 382,360 | -3,148 | 1.20% | 3,400,880 |
| 2007-11-20 | 2007-11-16 | 9.053 | 385,508 | +567 | 1.21% | 3,490,110 |
| 2007-11-19 | 2007-11-15 | 8.577 | 384,941 | -3,148 | 1.20% | 3,301,557 |
| 2007-11-16 | 2007-11-14 | 9.530 | 388,089 | +3,148 | 1.21% | 3,698,396 |
| 2007-11-15 | 2007-11-13 | 8.736 | 384,941 | -1,574 | 1.20% | 3,362,697 |
| 2007-11-09 | 2007-11-07 | 8.894 | 386,515 | -2,771 | 1.21% | 3,437,837 |
| 2007-11-08 | 2007-11-06 | 9.689 | 389,286 | -3,148 | 1.22% | 3,771,633 |
| 2007-11-02 | 2007-10-31 | 9.371 | 392,434 | +1,260 | 1.23% | 3,677,473 |
| 2007-11-01 | 2007-10-30 | 9.847 | 391,174 | -15,867 | 1.22% | 3,852,055 |
| 2007-10-30 | 2007-10-26 | 9.847 | 407,041 | +1,574 | 1.27% | 4,008,305 |
| 2007-10-29 | 2007-10-25 | 9.847 | 405,467 | -1,070 | 1.27% | 3,992,805 |
| 2007-10-26 | 2007-10-24 | 9.847 | 406,537 | -2,455 | 1.27% | 4,003,341 |
| 2007-10-24 | 2007-10-22 | 10.483 | 408,992 | -1,952 | 1.28% | 4,287,357 |
| 2007-10-18 | 2007-10-16 | 10.483 | 410,944 | +1,133 | 1.28% | 4,307,819 |
| 2007-10-17 | 2007-10-15 | 10.483 | 409,811 | +3,148 | 1.28% | 4,295,942 |
| 2007-10-16 | 2007-10-12 | 10.800 | 406,663 | +6,296 | 1.27% | 4,392,122 |
| 2007-10-12 | 2007-10-10 | 11.436 | 400,367 | -440 | 1.25% | 4,578,483 |
| 2007-10-10 | 2007-10-08 | 11.118 | 400,807 | -315 | 1.25% | 4,456,195 |
| 2007-10-08 | 2007-10-04 | 11.436 | 401,122 | +1,574 | 1.25% | 4,587,117 |
| 2007-10-04 | 2007-10-02 | 11.912 | 399,548 | -2,141 | 1.25% | 4,759,497 |
| 2007-09-28 | 2007-09-25 | 11.436 | 401,689 | -1,574 | 1.26% | 4,593,601 |
| 2007-09-25 | 2007-09-21 | 11.436 | 403,263 | -3,148 | 1.26% | 4,611,601 |
| 2007-09-24 | 2007-09-20 | 11.912 | 406,411 | -126 | 1.27% | 4,841,251 |
| 2007-09-21 | 2007-09-19 | 12.071 | 406,537 | -1,574 | 1.27% | 4,907,322 |
| 2007-09-18 | 2007-09-14 | 11.595 | 408,111 | -1,259 | 1.28% | 4,731,861 |
| 2007-09-13 | 2007-09-11 | 12.389 | 409,370 | -7,933 | 1.28% | 5,071,559 |
| 2007-09-12 | 2007-09-10 | 11.436 | 417,303 | +126 | 1.30% | 4,772,159 |
| 2007-09-11 | 2007-09-07 | 11.277 | 417,177 | -1,322 | 1.30% | 4,704,458 |
| 2007-09-10 | 2007-09-06 | 10.800 | 418,499 | +1,259 | 1.31% | 4,519,956 |
| 2007-09-07 | 2007-09-05 | 11.277 | 417,240 | -3,652 | 1.30% | 4,705,168 |
| 2007-09-06 | 2007-09-04 | 11.912 | 420,892 | -1,952 | 1.32% | 5,013,751 |
| 2007-09-05 | 2007-09-03 | 10.800 | 422,844 | -63 | 1.32% | 4,566,884 |
| 2007-09-04 | 2007-08-31 | 12.071 | 422,907 | -2,770 | 1.32% | 5,104,925 |
| 2007-09-03 | 2007-08-30 | 11.753 | 425,677 | -3,148 | 1.33% | 5,003,141 |
| 2007-08-30 | 2007-08-28 | 11.753 | 428,825 | +1,574 | 1.34% | 5,040,141 |
| 2007-08-29 | 2007-08-27 | 12.071 | 427,251 | +1,007 | 1.34% | 5,157,361 |
| 2007-08-27 | 2007-08-23 | 11.753 | 426,244 | +5,541 | 1.33% | 5,009,805 |
| 2007-08-23 | 2007-08-21 | 12.230 | 420,703 | -378 | 1.32% | 5,145,140 |
| 2007-08-21 | 2007-08-17 | 12.389 | 421,081 | -5,666 | 1.32% | 5,216,643 |
| 2007-08-17 | 2007-08-15 | 11.912 | 426,747 | +2,266 | 1.33% | 5,083,497 |
| 2007-08-15 | 2007-08-13 | 12.071 | 424,481 | -2,959 | 1.33% | 5,123,924 |
| 2007-08-09 | 2007-08-07 | 12.389 | 427,440 | -1,196 | 1.34% | 5,295,423 |
| 2007-08-08 | 2007-08-06 | 12.706 | 428,636 | +3,715 | 1.34% | 5,446,399 |
| 2007-08-07 | 2007-08-03 | 13.977 | 424,921 | +3,777 | 1.33% | 5,939,115 |
| 2007-08-06 | 2007-08-02 | 14.295 | 421,144 | -4,596 | 1.32% | 6,020,104 |
| 2007-08-03 | 2007-08-01 | 13.659 | 425,740 | +504 | 1.33% | 5,815,322 |
| 2007-08-02 | 2007-07-31 | 14.771 | 425,236 | +8,814 | 1.33% | 6,281,218 |
| 2007-08-01 | 2007-07-30 | 14.453 | 416,422 | +3,778 | 1.30% | 6,018,745 |
| 2007-07-31 | 2007-07-27 | 14.136 | 412,644 | -2,518 | 1.29% | 5,833,059 |
| 2007-07-30 | 2007-07-26 | 15.248 | 415,162 | +5,288 | 1.30% | 6,330,233 |
| 2007-07-27 | 2007-07-25 | 15.248 | 409,874 | +1,952 | 1.28% | 6,249,604 |
| 2007-07-26 | 2007-07-24 | 14.930 | 407,922 | -4,218 | 1.28% | 6,090,260 |
| 2007-07-25 | 2007-07-23 | 14.612 | 412,140 | -252 | 1.29% | 6,022,315 |
| 2007-07-24 | 2007-07-20 | 14.295 | 412,392 | +629 | 1.29% | 5,894,997 |
| 2007-07-23 | 2007-07-19 | 14.930 | 411,763 | -7,177 | 1.29% | 6,147,606 |
| 2007-07-20 | 2007-07-18 | 14.930 | 418,940 | +4,092 | 1.31% | 6,254,758 |
| 2007-07-19 | 2007-07-17 | 15.248 | 414,848 | -2,896 | 1.30% | 6,325,445 |
| 2007-07-18 | 2007-07-16 | 14.612 | 417,744 | -441 | 1.31% | 6,104,202 |
| 2007-07-17 | 2007-07-13 | 15.248 | 418,185 | +1,511 | 1.31% | 6,376,326 |
| 2007-07-16 | 2007-07-12 | 15.248 | 416,674 | +31,733 | 1.30% | 6,353,287 |
| 2007-07-13 | 2007-07-11 | 16.201 | 384,941 | +44,828 | 1.20% | 6,236,274 |
| 2007-07-12 | 2007-07-10 | 15.248 | 340,113 | +27,639 | 1.06% | 5,185,914 |
| 2007-07-11 | 2007-07-09 | 14.295 | 312,474 | -11,962 | 0.98% | 4,466,705 |
| 2007-07-10 | 2007-07-06 | 13.977 | 324,436 | -11,522 | 1.01% | 4,534,637 |
| 2007-07-06 | 2007-07-04 | 13.024 | 335,958 | +6,926 | 1.05% | 4,375,520 |
| 2007-07-05 | 2007-07-03 | 13.024 | 329,032 | -4,722 | 1.03% | 4,285,316 |
| 2007-07-04 | 2007-06-29 | 13.342 | 333,754 | +1,511 | 1.04% | 4,452,835 |
| 2007-06-29 | 2007-06-27 | 13.977 | 332,243 | +3,148 | 1.04% | 4,643,756 |
| 2007-06-28 | 2007-06-26 | 14.295 | 329,095 | -1,952 | 1.03% | 4,704,296 |
| 2007-06-27 | 2007-06-25 | 14.295 | 331,047 | -6,737 | 1.04% | 4,732,199 |
| 2007-06-26 | 2007-06-22 | 14.136 | 337,784 | 1.06% | 4,774,852 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy