History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 195,200 +0 0.09% 31,427
2025-10-13 2025-10-09 0.161 195,200 +0 0.09% 31,427
2025-10-10 2025-10-08 0.163 195,200 +0 0.09% 31,818
2025-10-09 2025-10-06 0.163 195,200 +0 0.09% 31,818
2025-10-08 2025-10-03 0.163 195,200 +0 0.09% 31,818
2025-10-06 2025-10-02 0.165 195,200 +0 0.09% 32,208
2025-10-03 2025-09-30 0.157 195,200 +0 0.09% 30,646
2025-10-02 2025-09-29 0.157 195,200 +0 0.09% 30,646
2025-09-30 2025-09-26 0.157 195,200 +0 0.09% 30,646
2025-09-29 2025-09-25 0.157 195,200 +0 0.09% 30,646
2025-09-26 2025-09-24 0.165 195,200 +0 0.09% 32,208
2025-09-25 2025-09-23 0.165 195,200 +0 0.09% 32,208
2025-09-24 2025-09-22 0.166 195,200 +0 0.09% 32,403
2025-09-23 2025-09-19 0.166 195,200 -120,000 0.09% 32,403
2025-08-14 2025-08-12 0.142 315,200 +20,000 0.15% 44,758
2025-07-30 2025-07-28 0.144 295,200 -9,000 0.14% 42,509
2024-12-20 2024-12-18 0.300 304,200 -10,000 0.14% 91,260
2024-12-17 2024-12-13 0.345 314,200 +60,000 0.15% 108,399
2024-12-11 2024-12-09 0.300 254,200 +60,000 0.12% 76,260
2024-11-27 2024-11-25 0.700 194,200 -40,000 0.11% 135,940
2024-11-14 2024-11-12 0.640 234,200 +40,000 0.13% 149,888
2024-11-11 2024-11-07 0.700 194,200 -180,000 0.11% 135,940
2024-11-08 2024-11-06 0.620 374,200 -60,000 0.21% 232,004
2024-11-05 2024-11-01 0.540 434,200 +60,000 0.24% 234,468
2024-10-29 2024-10-25 0.640 374,200 -40,000 0.21% 239,488
2024-10-28 2024-10-24 0.510 414,200 +40,000 0.23% 211,242
2024-10-23 2024-10-21 0.780 374,200 -20,000 0.21% 291,876
2024-10-16 2024-10-14 0.470 394,200 -20,000 0.22% 185,274
2024-10-10 2024-10-08 0.345 414,200 +20,000 0.23% 142,899
2024-10-08 2024-10-04 0.270 394,200 -96,000 0.22% 106,434
2024-10-04 2024-10-02 0.235 490,200 +20,000 0.27% 115,197
2024-10-03 2024-09-30 0.190 470,200 -900,000 0.26% 89,338
2024-05-29 2024-05-27 0.068 1,370,200 +2,500 0.76% 93,174
2023-05-11 2023-05-09 0.086 1,367,700 +40,000 0.76% 117,622
2022-07-21 2022-07-19 0.150 1,327,700 +100,000 0.74% 199,155
2022-07-20 2022-07-18 0.153 1,227,700 +120,000 0.68% 187,838
2022-07-12 2022-07-08 0.165 1,107,700 +40,000 0.62% 182,770
2022-07-05 2022-06-30 0.185 1,067,700 -288,600 0.59% 197,524
2022-05-10 2022-05-05 0.155 1,356,300 +680,000 0.76% 210,226
2021-07-13 2021-07-09 0.485 676,300 -400 0.38% 328,006
2021-05-28 2021-05-26 0.430 676,700 -160,000 0.38% 290,981
2021-02-03 2021-02-01 0.350 836,700 -20,000 0.47% 292,845
2021-01-27 2021-01-25 0.305 856,700 -20,000 0.48% 261,294
2021-01-26 2021-01-22 0.350 876,700 -73,200 0.49% 306,845
2021-01-15 2021-01-13 0.350 949,900 -20,000 0.53% 332,465
2021-01-13 2021-01-11 0.345 969,900 -20,000 0.54% 334,616
2020-11-23 2020-11-19 0.265 989,900 -4,000 0.55% 262,324
2020-10-27 2020-10-22 0.300 993,900 +16,000 0.55% 298,170
2020-09-15 2020-09-11 0.370 977,900 +104,000 0.54% 361,823
2020-09-10 2020-09-08 0.385 873,900 +20,000 0.49% 336,452
2020-09-07 2020-09-03 0.360 853,900 -8,000 0.48% 307,404
2020-08-31 2020-08-27 0.385 861,900 +24,000 0.48% 331,832
2020-07-30 2020-07-28 0.355 837,900 +100,000 0.47% 297,454
2020-07-28 2020-07-24 0.335 737,900 +24,000 0.41% 247,197
2020-07-21 2020-07-17 0.360 713,900 +40,000 0.40% 257,004
2020-06-08 2020-06-04 0.475 673,900 +5,000 0.38% 320,102
2020-05-04 2020-04-28 0.480 668,900 -5,000 0.37% 321,072
2020-04-23 2020-04-21 0.480 673,900 -2,000 0.38% 323,472
2020-04-21 2020-04-17 0.480 675,900 -184,000 0.38% 324,432
2020-04-20 2020-04-16 0.480 859,900 -4,000 0.48% 412,752
2020-04-08 2020-04-06 0.475 863,900 -20,000 0.48% 410,352
2020-03-23 2020-03-19 0.430 883,900 -3,200 0.59% 380,077
2020-01-21 2020-01-17 0.505 887,100 -32,000 0.59% 447,986
2020-01-17 2020-01-15 0.515 919,100 -4,000 0.61% 473,336
2020-01-15 2020-01-13 0.515 923,100 +10,000 0.62% 475,396
2020-01-14 2020-01-10 0.555 913,100 +32,000 0.61% 506,771
2020-01-13 2020-01-09 0.660 881,100 -8,000 0.59% 581,526
2019-11-28 2019-11-26 0.390 889,100 +20,000 0.59% 346,749
2019-10-18 2019-10-16 0.460 869,100 -100,000 0.58% 399,786
2019-10-17 2019-10-15 0.505 969,100 +100,000 0.65% 489,396
2019-10-16 2019-10-14 0.500 869,100 +24,000 0.58% 434,550
2019-10-11 2019-10-09 0.450 845,100 +8,000 0.56% 380,295
2019-06-03 2019-05-30 0.845 837,100 +9,000 0.56% 707,350
2019-05-22 2019-05-20 0.820 828,100 -3,600 0.55% 679,042
2019-05-16 2019-05-14 0.840 831,700 +104,000 0.56% 698,628
2019-05-10 2019-05-08 0.880 727,700 -2,600 0.49% 640,376
2019-05-09 2019-05-07 0.875 730,300 +40,000 0.49% 639,012
2019-05-07 2019-05-03 0.915 690,300 -16,000 0.46% 631,624
2019-03-18 2019-03-14 0.940 706,300 -6,000 0.57% 663,922
2019-02-15 2019-02-13 0.820 712,300 -8,000 0.57% 584,086
2019-01-08 2019-01-04 0.825 720,300 -8,000 0.58% 594,248
2018-11-26 2018-11-22 0.745 728,300 -2,400 0.58% 542,584
2018-08-24 2018-08-22 0.920 730,700 +96,000 0.59% 672,244
2018-08-01 2018-07-30 0.955 634,700 +4,000 0.51% 606,138
2018-07-27 2018-07-25 0.950 630,700 -14,000 0.51% 599,165
2018-06-19 2018-06-14 1.160 644,700 +8,000 0.52% 747,852
2018-06-13 2018-06-11 1.200 636,700 -36,000 0.51% 764,040
2018-06-11 2018-06-07 1.180 672,700 -40,000 0.54% 793,786
2018-06-08 2018-06-06 1.220 712,700 -36,000 0.57% 869,494
2018-06-04 2018-05-31 1.250 748,700 -2,000 0.60% 935,875
2018-05-17 2018-05-15 1.250 750,700 +6,000 0.60% 938,375
2018-05-16 2018-05-14 1.350 744,700 -4,000 0.60% 1,005,345
2018-05-09 2018-05-07 1.300 748,700 -8,000 0.60% 973,310
2018-05-03 2018-04-30 1.350 756,700 -40,000 0.61% 1,021,545
2018-05-02 2018-04-27 1.300 796,700 +40,000 0.64% 1,035,710
2018-04-30 2018-04-26 1.450 756,700 +10,000 0.61% 1,097,215
2018-04-27 2018-04-25 1.500 746,700 -4,000 0.60% 1,120,050
2018-04-25 2018-04-23 1.550 750,700 -4,000 0.60% 1,163,585
2018-04-23 2018-04-19 1.550 754,700 +42,800 0.60% 1,169,785
2018-04-18 2018-04-16 2.150 711,900 -4,000 0.57% 1,530,585
2018-04-16 2018-04-12 2.050 715,900 -20,000 0.57% 1,467,595
2018-04-12 2018-04-10 2.000 735,900 +42,000 0.59% 1,471,800
2018-04-11 2018-04-09 2.200 693,900 +20,000 0.56% 1,526,580
2018-04-09 2018-04-04 2.200 673,900 +20,000 0.54% 1,482,580
2018-03-29 2018-03-27 2.400 653,900 +20,000 0.52% 1,569,360
2018-03-27 2018-03-23 2.300 633,900 +20,000 0.51% 1,457,970
2018-03-23 2018-03-21 2.550 613,900 -12,000 0.49% 1,565,445
2018-03-21 2018-03-19 2.600 625,900 -6,000 0.50% 1,627,340
2018-03-19 2018-03-15 2.600 631,900 -12,000 0.51% 1,642,940
2018-03-15 2018-03-13 2.650 643,900 +12,000 0.52% 1,706,335
2018-03-14 2018-03-12 2.750 631,900 +8,800 0.51% 1,737,725
2018-03-12 2018-03-08 2.550 623,100 -2,000 0.50% 1,588,905
2018-03-08 2018-03-06 2.650 625,100 -40,000 0.50% 1,656,515
2018-03-07 2018-03-05 2.600 665,100 +14,000 0.53% 1,729,260
2018-03-06 2018-03-02 2.750 651,100 +26,000 0.52% 1,790,525
2018-03-05 2018-03-01 2.650 625,100 -8,000 0.50% 1,656,515
2018-03-02 2018-02-28 2.700 633,100 -2,000 0.50% 1,709,370
2018-02-28 2018-02-26 3.100 635,100 -8,400 0.51% 1,968,810
2018-02-27 2018-02-23 3.350 643,500 +16,000 0.51% 2,155,725
2018-02-26 2018-02-22 3.250 627,500 -33,600 0.50% 2,039,375
2018-02-23 2018-02-21 3.250 661,100 +146,800 0.53% 2,148,575
2018-02-22 2018-02-20 2.600 514,300 +12,400 0.41% 1,337,180
2018-02-21 2018-02-15 2.550 501,900 +13,200 0.40% 1,279,845
2018-02-13 2018-02-09 2.400 488,700 -10,000 0.39% 1,172,880
2018-02-09 2018-02-07 2.600 498,700 +10,000 0.40% 1,296,620
2018-02-08 2018-02-06 2.750 488,700 -28,000 0.39% 1,343,925
2018-02-07 2018-02-05 3.050 516,700 -11,600 0.40% 1,575,935
2018-02-06 2018-02-02 3.050 528,300 +72,800 0.41% 1,611,315
2018-01-31 2018-01-29 2.600 455,500 -22,800 0.35% 1,184,300
2018-01-29 2018-01-25 2.550 478,300 +10,000 0.37% 1,219,665
2018-01-25 2018-01-23 2.600 468,300 -5,200 0.36% 1,217,580
2018-01-24 2018-01-22 2.600 473,500 +5,600 0.37% 1,231,100
2018-01-23 2018-01-19 2.600 467,900 +9,600 0.36% 1,216,540
2018-01-22 2018-01-18 2.300 458,300 +9,600 0.36% 1,054,090
2018-01-19 2018-01-17 2.500 448,700 +67,200 0.35% 1,121,750
2018-01-18 2018-01-16 3.000 381,500 +5,200 0.30% 1,144,500
2018-01-17 2018-01-15 3.300 376,300 +48,000 0.29% 1,241,790
2018-01-15 2018-01-11 3.650 328,300 +13,200 0.26% 1,198,295
2018-01-12 2018-01-10 4.000 315,100 +22,800 0.25% 1,260,400
2018-01-10 2018-01-08 4.050 292,300 -8,000 0.23% 1,183,815
2018-01-09 2018-01-05 4.250 300,300 -1,200 0.23% 1,276,275
2018-01-05 2018-01-03 3.950 301,500 +4,000 0.23% 1,190,925
2018-01-03 2017-12-29 4.300 297,500 +5,200 0.23% 1,279,250
2018-01-02 2017-12-28 4.550 292,300 +100,000 0.23% 1,329,965
2017-12-28 2017-12-22 4.800 192,300 -20,000 0.15% 923,040
2017-12-21 2017-12-19 4.450 212,300 +40,000 0.17% 944,735
2017-12-19 2017-12-15 4.550 172,300 +20,000 0.13% 783,965
2017-12-11 2017-12-07 4.850 152,300 -2,000 0.12% 738,655
2017-12-04 2017-11-30 4.950 154,300 +2,000 0.12% 763,785
2017-11-28 2017-11-24 5.500 152,300 +9,600 0.12% 837,650
2017-11-14 2017-11-10 6.100 142,700 +2,000 0.11% 870,470
2017-11-10 2017-11-08 6.050 140,700 +2,000 0.11% 851,235
2017-11-02 2017-10-31 6.750 138,700 +12,000 0.11% 936,225
2017-10-31 2017-10-27 6.950 126,700 +4,000 0.10% 880,565
2017-10-23 2017-10-19 7.000 122,700 +2,000 0.10% 858,900
2017-10-20 2017-10-18 7.250 120,700 +4,000 0.09% 875,075
2017-10-18 2017-10-16 7.700 116,700 -28,000 0.09% 898,590
2017-10-13 2017-10-11 8.000 144,700 -800 0.11% 1,157,600
2017-10-03 2017-09-28 6.600 145,500 -4,000 0.14% 960,300
2017-09-28 2017-09-26 7.000 149,500 +21,200 0.14% 1,046,500
2017-09-27 2017-09-25 6.050 128,300 -1,200 0.12% 776,215
2017-09-26 2017-09-22 6.150 129,500 -2,000 0.12% 796,425
2017-09-22 2017-09-20 5.950 131,500 -800 0.12% 782,425
2017-09-21 2017-09-19 5.900 132,300 +2,000 0.12% 780,570
2017-09-20 2017-09-18 5.750 130,300 -2,000 0.12% 749,225
2017-09-19 2017-09-15 5.900 132,300 -1,600 0.12% 780,570
2017-09-18 2017-09-14 6.050 133,900 -6,400 0.12% 810,095
2017-08-24 2017-08-21 5.400 140,300 -4,000 0.13% 757,620
2017-08-18 2017-08-16 5.400 144,300 -2,000 0.13% 779,220
2017-08-16 2017-08-14 5.100 146,300 -2,000 0.14% 746,130
2017-07-07 2017-07-05 5.350 148,300 +4,000 0.14% 793,405
2017-07-06 2017-07-04 5.250 144,300 +2,000 0.13% 757,575
2017-06-29 2017-06-27 5.250 142,300 +4,000 0.13% 747,075
2017-06-28 2017-06-26 5.450 138,300 -6,000 0.13% 753,735
2017-06-21 2017-06-19 5.900 144,300 -2,800 0.13% 851,370
2017-06-19 2017-06-15 6.200 147,100 +1,600 0.14% 912,020
2017-06-16 2017-06-14 6.300 145,500 -14,000 0.14% 916,650
2017-06-15 2017-06-13 6.250 159,500 -3,600 0.15% 996,875
2017-06-14 2017-06-12 6.000 163,100 +14,000 0.15% 978,600
2017-06-08 2017-06-06 5.650 149,100 -2,400 0.14% 842,415
2017-06-06 2017-06-02 5.450 151,500 +2,400 0.14% 825,675
2017-06-05 2017-06-01 5.800 149,100 +2,000 0.14% 864,780
2017-06-02 2017-05-31 5.200 147,100 -5,200 0.14% 764,920
2017-05-31 2017-05-26 5.050 152,300 +1,200 0.14% 769,115
2017-05-29 2017-05-25 5.050 151,100 +10,000 0.14% 763,055
2017-05-26 2017-05-24 5.350 141,100 +4,000 0.13% 754,885
2017-05-25 2017-05-23 5.350 137,100 +2,000 0.13% 733,485
2017-05-18 2017-05-16 6.700 135,100 +800 0.13% 905,170
2017-05-17 2017-05-15 6.650 134,300 +3,200 0.13% 893,095
2017-05-16 2017-05-12 6.600 131,100 -4,100 0.15% 865,260
2017-05-12 2017-05-10 5.800 135,200 -2,400 0.15% 784,160
2017-05-05 2017-05-02 5.700 137,600 -6,000 0.15% 784,320
2017-05-02 2017-04-27 5.600 143,600 +2,000 0.16% 804,160
2017-04-28 2017-04-26 5.100 141,600 -7,200 0.16% 722,160
2017-04-24 2017-04-20 5.000 148,800 +7,200 0.17% 744,000
2017-04-11 2017-04-07 5.600 141,600 -19,200 0.16% 792,960
2017-04-07 2017-04-05 5.900 160,800 +19,200 0.18% 948,720
2017-03-27 2017-03-23 5.450 141,600 +2,000 0.16% 771,720
2017-03-20 2017-03-16 5.800 139,600 +2,000 0.16% 809,680
2017-02-28 2017-02-24 8.150 137,600 -1,200 0.15% 1,121,440
2017-01-18 2017-01-16 9.000 138,800 -2,000 0.15% 1,249,200
2017-01-09 2017-01-05 9.000 140,800 +4,000 0.16% 1,267,200
2016-12-09 2016-12-07 9.150 136,800 +1,200 0.15% 1,251,720
2016-12-01 2016-11-29 11.150 135,600 +7,600 0.15% 1,511,940
2016-11-30 2016-11-28 10.150 128,000 +1,200 0.14% 1,299,200
2016-11-29 2016-11-25 10.850 126,800 +4,800 0.14% 1,375,780
2016-11-28 2016-11-24 11.100 122,000 +4,000 0.14% 1,354,200
2016-11-23 2016-11-21 11.450 118,000 +1,200 0.13% 1,351,100
2016-11-22 2016-11-18 11.350 116,800 +400 0.13% 1,325,680
2016-11-01 2016-10-28 11.900 116,400 -4,000 0.13% 1,385,160
2016-10-31 2016-10-27 11.500 120,400 -4,800 0.14% 1,384,600
2016-10-25 2016-10-20 10.100 125,200 +5,200 0.14% 1,264,520
2016-10-24 2016-10-19 10.100 120,000 +2,000 0.14% 1,212,000
2016-10-20 2016-10-18 10.500 118,000 +3,200 0.13% 1,239,000
2016-10-17 2016-10-13 10.900 114,800 -800 0.13% 1,251,320
2016-10-03 2016-09-29 10.600 115,600 -2,000 0.13% 1,225,360
2016-09-27 2016-09-23 10.450 117,600 +1,200 0.13% 1,228,920
2016-09-22 2016-09-20 11.100 116,400 +1,200 0.13% 1,292,040
2016-09-21 2016-09-19 11.500 115,200 -17,840 0.13% 1,324,800
2016-09-19 2016-09-14 8.850 133,040 +6,400 0.15% 1,177,404
2016-09-15 2016-09-13 8.750 126,640 -5,200 0.14% 1,108,100
2016-09-14 2016-09-12 8.950 131,840 +4,000 0.15% 1,179,968
2016-09-13 2016-09-09 9.050 127,840 +4,000 0.15% 1,156,952
2016-09-07 2016-09-05 9.150 123,840 +2,400 0.14% 1,133,136
2016-09-01 2016-08-30 9.100 121,440 +7,600 0.14% 1,105,104
2016-08-22 2016-08-18 9.600 113,840 -17,200 0.13% 1,092,864
2016-08-19 2016-08-17 9.300 131,040 -1,200 0.15% 1,218,672
2016-08-18 2016-08-16 9.400 132,240 -1,600 0.15% 1,243,056
2016-08-16 2016-08-12 9.200 133,840 +1,200 0.15% 1,231,328
2016-08-15 2016-08-11 9.100 132,640 +2,000 0.15% 1,207,024
2016-08-05 2016-08-03 8.600 130,640 +7,600 0.15% 1,123,504
2016-08-04 2016-08-01 8.750 123,040 +4,000 0.14% 1,076,600
2016-07-11 2016-07-07 9.000 119,040 -13,200 0.14% 1,071,360
2016-06-27 2016-06-23 8.550 132,240 -5,200 0.15% 1,130,652
2016-06-23 2016-06-21 8.400 137,440 -3,600 0.16% 1,154,496
2016-06-21 2016-06-17 8.400 141,040 -1,600 0.16% 1,184,736
2016-06-10 2016-06-07 8.150 142,640 +3,200 0.16% 1,162,516
2016-06-08 2016-06-06 8.350 139,440 +4,800 0.16% 1,164,324
2016-06-07 2016-06-03 8.600 134,640 -16,400 0.15% 1,157,904
2016-06-06 2016-06-02 8.950 151,040 -20,000 0.17% 1,351,808
2016-06-03 2016-06-01 9.100 171,040 -20,000 0.20% 1,556,464
2016-06-02 2016-05-31 9.050 191,040 +8,800 0.22% 1,728,912
2016-06-01 2016-05-30 8.300 182,240 +49,600 0.21% 1,512,592
2016-05-27 2016-05-25 7.450 132,640 +78,320 0.15% 988,168
2016-05-26 2016-05-24 7.550 54,320 -840 0.16% 410,116
2016-05-25 2016-05-23 8.000 55,160 -1,360 0.16% 441,280
2016-05-20 2016-05-18 9.050 56,520 -2,400 0.16% 511,506
2016-05-19 2016-05-17 9.100 58,920 +7,600 0.17% 536,172
2016-05-18 2016-05-16 9.000 51,320 -11,800 0.15% 461,880
2016-05-17 2016-05-13 8.650 63,120 +240 0.18% 545,988
2016-05-16 2016-05-12 8.000 62,880 +8,200 0.18% 503,040
2016-05-12 2016-05-10 5.850 54,680 -2,000 0.16% 319,878
2016-05-10 2016-05-06 6.350 56,680 +2,000 0.16% 359,918
2016-04-27 2016-04-25 6.000 54,680 -24,400 0.16% 328,080
2016-04-21 2016-04-19 5.860 79,080 +22,400 0.23% 463,409
2016-04-20 2016-04-18 5.183 56,680 -23,561 0.16% 293,747
2016-04-15 2016-04-13 5.081 80,241 +1,417 0.16% 407,698
2016-04-12 2016-04-08 5.115 78,824 +2,952 0.15% 403,169
2016-04-01 2016-03-30 5.352 75,872 +709 0.15% 406,060
2016-03-15 2016-03-11 5.725 75,163 +590 0.15% 430,271
2016-03-11 2016-03-09 6.199 74,573 -590 0.14% 462,258
2016-03-02 2016-02-29 5.555 75,163 -827 0.15% 417,541
2016-02-26 2016-02-24 6.368 75,990 +1,771 0.15% 483,911
2016-01-04 2015-12-29 10.501 74,219 -5,904 0.14% 779,342
2015-12-30 2015-12-28 10.162 80,123 +2,952 0.16% 814,198
2015-12-18 2015-12-16 10.162 77,171 +2,952 0.15% 784,200
2015-12-16 2015-12-14 10.839 74,219 -2,952 0.14% 804,482
2015-12-15 2015-12-11 10.162 77,171 -886 0.15% 784,200
2015-11-18 2015-11-16 10.839 78,057 -2,243 0.15% 846,084
2015-11-17 2015-11-13 10.501 80,300 +2,243 0.16% 843,196
2015-11-11 2015-11-09 10.839 78,057 -2,952 0.15% 846,084
2015-10-29 2015-10-27 11.686 81,009 +2,893 0.16% 946,681
2015-10-28 2015-10-26 11.855 78,116 -2,421 0.15% 926,104
2015-10-26 2015-10-22 12.194 80,537 +2,717 0.16% 982,086
2015-10-19 2015-10-15 12.364 77,820 -1,772 0.15% 962,134
2015-10-14 2015-10-12 12.872 79,592 +1,772 0.15% 1,024,482
2015-10-13 2015-10-09 12.533 77,820 -5,019 0.15% 975,314
2015-10-07 2015-10-05 11.686 82,839 +3,542 0.16% 968,067
2015-10-06 2015-10-02 10.331 79,297 -45,169 0.15% 819,234
2015-09-14 2015-09-10 12.025 124,466 +768 0.24% 1,496,686
2015-09-07 2015-09-02 12.533 123,698 +590 0.24% 1,550,301
2015-09-04 2015-09-01 13.380 123,108 +591 0.24% 1,647,157
2015-08-27 2015-08-25 10.501 122,517 -5,905 0.24% 1,286,499
2015-08-11 2015-08-07 15.582 128,422 -106,279 0.25% 2,001,008
2015-07-30 2015-07-28 16.598 234,701 +1,771 0.46% 3,895,494
2015-07-29 2015-07-27 16.767 232,930 +1,004 0.45% 3,905,549
2015-07-23 2015-07-21 20.324 231,926 +6,377 0.54% 4,713,594
2015-07-20 2015-07-16 20.324 225,549 -2,362 0.53% 4,583,990
2015-07-17 2015-07-15 20.324 227,911 -4,192 0.53% 4,631,995
2015-07-16 2015-07-14 21.679 232,103 -1,477 0.54% 5,031,671
2015-07-15 2015-07-13 21.001 233,580 +1,477 0.54% 4,905,450
2015-07-14 2015-07-10 14.057 232,103 +3,365 0.54% 3,262,724
2015-07-10 2015-07-08 10.501 228,738 -6,495 0.53% 2,401,881
2015-07-07 2015-07-03 17.275 235,233 -2,952 0.55% 4,063,684
2015-07-02 2015-06-29 20.662 238,185 +9,034 0.55% 4,921,480
2015-06-30 2015-06-26 23.711 229,151 +472 0.53% 5,433,395
2015-06-25 2015-06-23 24.050 228,679 +886 0.53% 5,499,664
2015-06-16 2015-06-12 26.082 227,793 +118 0.53% 5,941,315
2015-06-09 2015-06-05 24.727 227,675 +2,952 0.53% 5,629,758
2015-05-29 2015-05-27 26.760 224,723 +5,905 0.52% 6,013,484
2015-05-28 2015-05-26 27.098 218,818 +590 0.51% 5,929,588
2015-05-27 2015-05-22 26.421 218,228 +2,952 0.51% 5,765,760
2015-05-22 2015-05-20 23.372 215,276 +2,952 0.50% 5,031,485
2015-05-21 2015-05-19 23.372 212,324 -10,746 0.50% 4,962,491
2015-05-20 2015-05-18 25.066 223,070 +2,953 0.52% 5,591,449
2015-05-19 2015-05-15 25.066 220,117 +30,998 0.52% 5,517,430
2015-05-18 2015-05-14 24.727 189,119 -5,905 0.44% 4,676,377
2015-05-15 2015-05-13 23.034 195,024 +4,724 0.46% 4,492,090
2015-05-14 2015-05-12 24.388 190,300 -8,975 0.45% 4,641,120
2015-05-13 2015-05-11 23.034 199,275 +1,772 0.47% 4,590,006
2015-05-12 2015-05-08 19.985 197,503 -3,425 0.47% 3,947,092
2015-05-11 2015-05-07 17.614 200,928 +20,075 0.47% 3,539,120
2015-05-06 2015-05-04 15.582 180,853 +1,476 0.43% 2,817,962
2015-05-04 2015-04-29 16.090 179,377 +591 0.42% 2,886,103
2015-04-02 2015-03-31 13.718 178,786 +31,884 0.42% 2,452,675
2015-04-01 2015-03-30 13.718 146,902 +46,999 0.35% 2,015,275
2015-03-31 2015-03-27 13.549 99,903 +17,005 0.24% 1,353,599
2015-03-30 2015-03-26 13.888 82,898 +58,276 0.20% 1,151,276
2015-03-27 2015-03-25 13.041 24,622 +6,023 0.06% 321,096
2015-03-26 2015-03-24 9.146 18,599 +2,362 0.04% 170,100
2015-01-20 2015-01-16 10.162 16,237 +5,904 0.04% 164,998
2015-01-19 2015-01-15 10.162 10,333 +1,476 0.02% 105,002
2014-12-10 2014-12-08 11.686 8,857 -5,904 0.02% 103,504
2014-12-01 2014-11-27 11.686 14,761 +5,904 0.03% 172,499
2014-10-22 2014-10-20 13.888 8,857 -2,952 0.02% 123,005
2014-09-18 2014-09-16 14.057 11,809 -2,952 0.03% 166,002
2014-09-17 2014-09-15 13.210 14,761 +3,838 0.04% 194,999
2014-09-01 2014-08-28 10.839 10,923 +1,476 0.03% 118,398
2014-08-25 2014-08-21 11.009 9,447 +1,476 0.03% 103,999
2014-08-19 2014-08-15 11.855 7,971 -590 0.02% 94,500
2014-07-23 2014-07-21 12.025 8,561 -768 0.03% 102,945
2014-07-21 2014-07-17 12.025 9,329 +768 0.03% 112,180
2014-07-15 2014-07-11 12.872 8,561 -2,067 0.03% 110,194
2014-07-11 2014-07-09 10.839 10,628 -886 0.04% 115,200
2014-07-10 2014-07-08 11.517 11,514 -1,476 0.04% 132,604
2014-07-09 2014-07-07 11.855 12,990 -590 0.04% 154,003
2014-07-08 2014-07-04 12.533 13,580 -2,893 0.05% 170,197
2014-07-07 2014-07-03 13.041 16,473 +5,845 0.05% 214,825
2014-07-04 2014-07-02 12.872 10,628 -1,417 0.04% 136,800
2014-01-17 2014-01-15 11.855 12,045 +590 0.04% 142,799
2013-09-30 2013-09-26 8.163 11,455 +1,595 0.04% 93,511
2013-09-02 2013-08-29 9.823 9,860 +295 0.03% 96,856
2013-08-29 2013-08-27 9.484 9,565 +531 0.03% 90,718
2013-08-27 2013-08-23 10.839 9,034 +591 0.03% 97,922
2013-08-05 2013-08-01 7.113 8,443 +2,125 0.03% 60,058
2013-07-18 2013-07-16 7.317 6,318 -4,428 0.02% 46,226
2013-07-03 2013-06-28 6.673 10,746 +1,122 0.04% 71,707
2013-06-21 2013-06-19 6.775 9,624 +767 0.03% 65,198
2012-11-27 2012-11-23 5.758 8,857 -2,952 0.03% 51,002
2012-02-20 2012-02-16 8.468 11,809 -354 0.04% 100,001
2011-09-20 2011-09-16 9.484 12,163 -8,857 0.04% 115,359
2011-09-12 2011-09-08 9.484 21,020 -1,476 0.07% 199,362
2011-09-09 2011-09-07 9.484 22,496 -2,952 0.08% 213,361
2011-08-23 2011-08-19 9.315 25,448 -591 0.08% 237,049
2010-12-23 2010-12-21 9.992 26,039 -590 0.09% 260,194
2010-12-02 2010-11-30 9.654 26,629 -6,377 0.09% 257,070
2010-11-09 2010-11-05 9.992 33,006 -5,904 0.11% 329,812
2010-11-08 2010-11-04 9.992 38,910 -3,838 0.13% 388,808
2010-10-29 2010-10-27 8.976 42,748 +6,377 0.14% 383,719
2010-10-08 2010-10-06 9.654 36,371 +5,904 0.12% 351,117
2010-10-07 2010-10-05 9.654 30,467 -7,971 0.10% 294,121
2010-08-26 2010-08-24 10.162 38,438 -2,952 0.13% 390,601
2010-08-11 2010-08-09 10.501 41,390 -2,893 0.14% 434,619
2010-08-10 2010-08-06 9.823 44,283 +590 0.15% 434,997
2010-08-04 2010-08-02 9.823 43,693 +354 0.15% 429,202
2010-08-03 2010-07-30 9.992 43,339 -590 0.14% 433,064
2010-08-02 2010-07-29 10.162 43,929 -3,838 0.15% 446,400
2010-07-30 2010-07-28 9.823 47,767 +6,790 0.16% 469,221
2010-07-27 2010-07-23 11.009 40,977 +6,141 0.14% 451,102
2010-07-23 2010-07-21 9.823 34,836 +885 0.12% 342,198
2010-07-22 2010-07-20 9.654 33,951 -11,277 0.11% 327,755
2010-07-21 2010-07-19 9.823 45,228 +12,458 0.15% 444,280
2010-07-20 2010-07-16 10.331 32,770 +591 0.11% 338,554
2010-07-19 2010-07-15 10.331 32,179 -2,775 0.11% 332,448
2010-07-16 2010-07-14 10.501 34,954 +4,605 0.12% 367,037
2010-07-15 2010-07-13 9.484 30,349 +1,476 0.10% 287,842
2010-07-14 2010-07-12 10.162 28,873 -1,476 0.10% 293,403
2010-07-12 2010-07-08 8.028 30,349 -4,192 0.10% 243,638
2010-06-25 2010-06-23 7.249 34,541 +6,967 0.12% 250,380
2010-06-24 2010-06-22 6.775 27,574 +768 0.09% 186,802
2010-06-23 2010-06-21 7.113 26,806 +236 0.09% 190,679
2010-06-18 2010-06-15 7.452 26,570 +295 0.09% 198,000
2010-06-09 2010-06-07 7.452 26,275 +591 0.09% 195,802
2010-05-12 2010-05-10 8.807 25,684 -6,259 0.09% 226,197
2010-05-04 2010-04-30 10.839 31,943 -1,476 0.11% 346,240
2010-05-03 2010-04-29 10.162 33,419 +4,428 0.11% 339,599
2010-04-30 2010-04-28 11.855 28,991 +5,373 0.10% 343,703
2010-01-12 2010-01-08 7.384 23,618 -1,771 0.08% 174,402
2009-12-30 2009-12-28 6.537 25,389 +886 0.08% 165,979
2009-12-17 2009-12-15 7.079 24,503 +2,952 0.08% 173,467
2009-09-14 2009-09-10 6.876 21,551 -591 0.07% 148,189
2009-09-11 2009-09-09 7.046 22,142 -3,956 0.07% 156,003
2009-07-07 2009-07-03 6.097 26,098 -8,856 0.09% 159,122
2009-06-17 2009-06-15 6.436 34,954 -4,429 0.12% 224,958
2009-06-02 2009-05-29 8.638 39,383 -177 0.13% 340,174
2009-06-01 2009-05-27 10.162 39,560 -590 0.13% 402,003
2009-04-08 2009-04-06 4.742 40,150 +15,351 0.13% 190,399
2009-02-23 2009-02-19 4.811 24,799 -867 0.08% 119,310
2008-06-12 2008-06-10 8.837 25,666 -611 0.08% 226,802
2008-05-02 2008-04-29 11.782 26,277 -611 0.08% 309,602
2008-02-25 2008-02-21 9.847 26,888 -815 0.09% 264,777
2008-02-22 2008-02-20 9.847 27,703 -15,740 0.09% 272,803
2007-09-28 2007-09-25 11.436 43,443 -944 0.14% 496,802
2007-09-18 2007-09-14 11.595 44,387 -315 0.14% 514,647
2007-08-09 2007-08-07 12.389 44,702 +1,259 0.14% 553,799
2007-08-08 2007-08-06 12.706 43,443 -629 0.14% 552,002
2007-08-07 2007-08-03 13.977 44,072 +629 0.14% 615,994
2007-07-30 2007-07-26 15.248 43,443 -3,148 0.14% 662,402
2007-07-25 2007-07-23 14.612 46,591 +15,740 0.15% 680,802
2007-07-20 2007-07-18 14.930 30,851 -6,925 0.10% 460,604
2007-07-18 2007-07-16 14.612 37,776 -6,296 0.12% 551,994
2007-07-17 2007-07-13 15.248 44,072 -4,408 0.14% 671,993
2007-07-16 2007-07-12 15.248 48,480 +1,889 0.15% 739,205
2007-07-13 2007-07-11 16.201 46,591 +7,241 0.15% 754,802
2007-07-12 2007-07-10 15.248 39,350 +3,148 0.12% 599,994
2007-07-10 2007-07-06 13.977 36,202 -1,260 0.11% 505,995
2007-07-06 2007-07-04 13.024 37,462 +1,574 0.12% 487,905
2007-07-04 2007-06-29 13.342 35,888 +1,574 0.11% 478,806
2007-06-29 2007-06-27 13.977 34,314 -188 0.11% 479,606
2007-06-27 2007-06-25 14.295 34,502 -1,260 0.11% 493,194
2007-06-26 2007-06-22 14.136 35,762 0.11% 505,525

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top