History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 5,653,480 | +0 | 2.62% | 910,210 |
| 2025-10-13 | 2025-10-09 | 0.161 | 5,653,480 | +0 | 2.62% | 910,210 |
| 2025-10-10 | 2025-10-08 | 0.163 | 5,653,480 | +0 | 2.62% | 921,517 |
| 2025-10-09 | 2025-10-06 | 0.163 | 5,653,480 | +0 | 2.62% | 921,517 |
| 2025-10-08 | 2025-10-03 | 0.163 | 5,653,480 | +0 | 2.62% | 921,517 |
| 2025-10-06 | 2025-10-02 | 0.165 | 5,653,480 | +0 | 2.62% | 932,824 |
| 2025-10-03 | 2025-09-30 | 0.157 | 5,653,480 | +0 | 2.62% | 887,596 |
| 2025-10-02 | 2025-09-29 | 0.157 | 5,653,480 | +0 | 2.62% | 887,596 |
| 2025-09-30 | 2025-09-26 | 0.157 | 5,653,480 | +0 | 2.62% | 887,596 |
| 2025-09-29 | 2025-09-25 | 0.157 | 5,653,480 | +0 | 2.62% | 887,596 |
| 2025-09-26 | 2025-09-24 | 0.165 | 5,653,480 | +0 | 2.62% | 932,824 |
| 2025-09-25 | 2025-09-23 | 0.165 | 5,653,480 | +0 | 2.62% | 932,824 |
| 2025-09-24 | 2025-09-22 | 0.166 | 5,653,480 | +0 | 2.62% | 938,478 |
| 2025-09-23 | 2025-09-19 | 0.166 | 5,653,480 | +0 | 2.62% | 938,478 |
| 2025-09-22 | 2025-09-18 | 0.170 | 5,653,480 | +0 | 2.62% | 961,092 |
| 2025-09-19 | 2025-09-17 | 0.167 | 5,653,480 | +0 | 2.62% | 944,131 |
| 2025-09-18 | 2025-09-16 | 0.167 | 5,653,480 | +0 | 2.62% | 944,131 |
| 2025-09-17 | 2025-09-15 | 0.167 | 5,653,480 | +0 | 2.62% | 944,131 |
| 2025-09-16 | 2025-09-12 | 0.166 | 5,653,480 | +0 | 2.62% | 938,478 |
| 2025-09-15 | 2025-09-11 | 0.169 | 5,653,480 | +0 | 2.62% | 955,438 |
| 2025-09-12 | 2025-09-10 | 0.173 | 5,653,480 | +0 | 2.62% | 978,052 |
| 2025-09-11 | 2025-09-09 | 0.173 | 5,653,480 | -20,000 | 2.62% | 978,052 |
| 2025-09-08 | 2025-09-04 | 0.171 | 5,673,480 | -20,000 | 2.63% | 970,165 |
| 2025-09-02 | 2025-08-29 | 0.179 | 5,693,480 | -60,000 | 2.64% | 1,019,133 |
| 2025-09-01 | 2025-08-28 | 0.185 | 5,753,480 | -20,000 | 2.67% | 1,064,394 |
| 2025-08-28 | 2025-08-26 | 0.174 | 5,773,480 | -40,000 | 2.68% | 1,004,586 |
| 2025-07-28 | 2025-07-24 | 0.140 | 5,813,480 | -10,000 | 2.70% | 813,887 |
| 2025-07-25 | 2025-07-23 | 0.149 | 5,823,480 | +80,000 | 2.70% | 867,699 |
| 2025-05-19 | 2025-05-15 | 0.171 | 5,743,480 | -20,000 | 2.66% | 982,135 |
| 2025-04-29 | 2025-04-25 | 0.146 | 5,763,480 | -300,000 | 2.67% | 841,468 |
| 2025-04-25 | 2025-04-23 | 0.174 | 6,063,480 | +40,000 | 2.81% | 1,055,046 |
| 2025-04-11 | 2025-04-09 | 0.172 | 6,023,480 | +80,000 | 2.79% | 1,036,039 |
| 2025-03-21 | 2025-03-19 | 0.238 | 5,943,480 | -60,000 | 2.76% | 1,414,548 |
| 2025-03-19 | 2025-03-17 | 0.250 | 6,003,480 | +10,800 | 2.79% | 1,500,870 |
| 2025-03-07 | 2025-03-05 | 0.265 | 5,992,680 | -180,000 | 2.78% | 1,588,060 |
| 2025-02-26 | 2025-02-24 | 0.305 | 6,172,680 | -40,000 | 2.86% | 1,882,667 |
| 2025-02-25 | 2025-02-21 | 0.300 | 6,212,680 | -20,000 | 2.88% | 1,863,804 |
| 2025-02-24 | 2025-02-20 | 0.305 | 6,232,680 | -60,000 | 2.89% | 1,900,967 |
| 2025-02-21 | 2025-02-19 | 0.320 | 6,292,680 | +20,000 | 2.92% | 2,013,658 |
| 2025-02-11 | 2025-02-07 | 0.305 | 6,272,680 | -100,000 | 2.91% | 1,913,167 |
| 2025-02-10 | 2025-02-06 | 0.320 | 6,372,680 | -20,000 | 2.96% | 2,039,258 |
| 2025-02-07 | 2025-02-05 | 0.300 | 6,392,680 | -1,500 | 2.97% | 1,917,804 |
| 2025-02-04 | 2025-01-28 | 0.350 | 6,394,180 | -8,200 | 2.97% | 2,237,963 |
| 2025-01-22 | 2025-01-20 | 0.365 | 6,402,380 | +20,000 | 2.97% | 2,336,869 |
| 2025-01-20 | 2025-01-16 | 0.360 | 6,382,380 | -100,000 | 2.96% | 2,297,657 |
| 2025-01-10 | 2025-01-08 | 0.375 | 6,482,380 | +40,000 | 3.01% | 2,430,892 |
| 2025-01-06 | 2025-01-02 | 0.330 | 6,442,380 | -1,600 | 2.99% | 2,125,985 |
| 2025-01-03 | 2024-12-31 | 0.350 | 6,443,980 | +180,000 | 2.99% | 2,255,393 |
| 2025-01-02 | 2024-12-27 | 0.250 | 6,263,980 | +40,000 | 2.91% | 1,565,995 |
| 2024-12-30 | 2024-12-24 | 0.250 | 6,223,980 | +18,100 | 2.89% | 1,555,995 |
| 2024-12-27 | 2024-12-20 | 0.270 | 6,205,880 | -159,000 | 2.88% | 1,675,588 |
| 2024-12-20 | 2024-12-18 | 0.300 | 6,364,880 | +40,000 | 2.95% | 1,909,464 |
| 2024-12-17 | 2024-12-13 | 0.345 | 6,324,880 | -140,000 | 2.93% | 2,182,084 |
| 2024-12-16 | 2024-12-12 | 0.390 | 6,464,880 | -2,000 | 3.00% | 2,521,303 |
| 2024-12-12 | 2024-12-10 | 0.300 | 6,466,880 | -7,200 | 3.00% | 1,940,064 |
| 2024-12-11 | 2024-12-09 | 0.300 | 6,474,080 | +400,000 | 3.00% | 1,942,224 |
| 2024-12-09 | 2024-12-05 | 0.670 | 6,074,080 | -20,000 | 2.82% | 4,069,634 |
| 2024-12-05 | 2024-12-03 | 0.670 | 6,094,080 | -40,000 | 2.83% | 4,083,034 |
| 2024-11-29 | 2024-11-27 | 0.700 | 6,134,080 | -20,000 | 2.85% | 4,293,856 |
| 2024-11-28 | 2024-11-26 | 0.680 | 6,154,080 | -20,000 | 3.43% | 4,184,774 |
| 2024-11-27 | 2024-11-25 | 0.700 | 6,174,080 | +32,000 | 3.44% | 4,321,856 |
| 2024-11-25 | 2024-11-21 | 0.600 | 6,142,080 | -60,000 | 3.42% | 3,685,248 |
| 2024-11-21 | 2024-11-19 | 0.570 | 6,202,080 | -20,000 | 3.45% | 3,535,186 |
| 2024-11-20 | 2024-11-18 | 0.600 | 6,222,080 | -20,000 | 3.46% | 3,733,248 |
| 2024-11-18 | 2024-11-14 | 0.640 | 6,242,080 | -20,000 | 3.48% | 3,994,931 |
| 2024-11-13 | 2024-11-11 | 0.680 | 6,262,080 | +100,000 | 3.49% | 4,258,214 |
| 2024-11-11 | 2024-11-07 | 0.700 | 6,162,080 | -260,000 | 3.43% | 4,313,456 |
| 2024-11-08 | 2024-11-06 | 0.620 | 6,422,080 | -40,000 | 3.58% | 3,981,690 |
| 2024-11-06 | 2024-11-04 | 0.540 | 6,462,080 | +60,000 | 3.60% | 3,489,523 |
| 2024-11-04 | 2024-10-31 | 0.590 | 6,402,080 | +20,000 | 3.56% | 3,777,227 |
| 2024-11-01 | 2024-10-30 | 0.610 | 6,382,080 | -60,000 | 3.55% | 3,893,069 |
| 2024-10-31 | 2024-10-29 | 0.600 | 6,442,080 | +180,000 | 3.59% | 3,865,248 |
| 2024-10-30 | 2024-10-28 | 0.640 | 6,262,080 | +60,000 | 3.49% | 4,007,731 |
| 2024-10-29 | 2024-10-25 | 0.640 | 6,202,080 | +80,000 | 3.45% | 3,969,331 |
| 2024-10-25 | 2024-10-23 | 0.580 | 6,122,080 | -180,000 | 3.41% | 3,550,806 |
| 2024-10-24 | 2024-10-22 | 0.750 | 6,302,080 | +20,000 | 3.51% | 4,726,560 |
| 2024-10-23 | 2024-10-21 | 0.780 | 6,282,080 | -160,000 | 3.50% | 4,900,022 |
| 2024-10-22 | 2024-10-18 | 0.510 | 6,442,080 | +320,000 | 3.59% | 3,285,461 |
| 2024-10-21 | 2024-10-17 | 0.485 | 6,122,080 | -182,800 | 3.41% | 2,969,209 |
| 2024-10-18 | 2024-10-16 | 0.495 | 6,304,880 | +340,000 | 3.51% | 3,120,916 |
| 2024-10-17 | 2024-10-15 | 0.420 | 5,964,880 | -230,000 | 3.32% | 2,505,250 |
| 2024-10-16 | 2024-10-14 | 0.470 | 6,194,880 | +300,000 | 3.45% | 2,911,594 |
| 2024-10-14 | 2024-10-09 | 0.300 | 5,894,880 | +36,000 | 3.28% | 1,768,464 |
| 2024-10-10 | 2024-10-08 | 0.345 | 5,858,880 | -120,000 | 3.26% | 2,021,314 |
| 2024-10-09 | 2024-10-07 | 0.360 | 5,978,880 | +160,000 | 3.33% | 2,152,397 |
| 2024-10-08 | 2024-10-04 | 0.270 | 5,818,880 | -453,200 | 3.24% | 1,571,098 |
| 2024-10-07 | 2024-10-03 | 0.232 | 6,272,080 | -2,000 | 3.49% | 1,455,123 |
| 2024-10-04 | 2024-10-02 | 0.235 | 6,274,080 | -618,200 | 3.49% | 1,474,409 |
| 2024-10-03 | 2024-09-30 | 0.190 | 6,892,280 | -400,000 | 3.84% | 1,309,533 |
| 2024-08-22 | 2024-08-20 | 0.058 | 7,292,280 | +200,000 | 4.06% | 422,952 |
| 2024-08-08 | 2024-08-06 | 0.060 | 7,092,280 | -5,200 | 3.95% | 425,537 |
| 2024-07-22 | 2024-07-18 | 0.071 | 7,097,480 | +141,000 | 3.95% | 503,921 |
| 2024-06-12 | 2024-06-07 | 0.089 | 6,956,480 | +20,000 | 3.87% | 619,127 |
| 2024-06-06 | 2024-06-04 | 0.089 | 6,936,480 | +100,000 | 3.86% | 617,347 |
| 2024-06-04 | 2024-05-31 | 0.085 | 6,836,480 | -60,000 | 3.81% | 581,101 |
| 2024-06-03 | 2024-05-30 | 0.085 | 6,896,480 | +80,000 | 3.84% | 586,201 |
| 2024-05-20 | 2024-05-16 | 0.070 | 6,816,480 | +7,600 | 3.80% | 477,154 |
| 2024-05-10 | 2024-05-08 | 0.073 | 6,808,880 | +1,600 | 3.79% | 497,048 |
| 2024-04-12 | 2024-04-10 | 0.073 | 6,807,280 | -10,000 | 3.79% | 496,931 |
| 2024-03-18 | 2024-03-14 | 0.073 | 6,817,280 | -60,000 | 3.80% | 497,661 |
| 2024-03-11 | 2024-03-07 | 0.067 | 6,877,280 | +70,000 | 3.83% | 460,778 |
| 2024-03-08 | 2024-03-06 | 0.071 | 6,807,280 | -7,800 | 3.79% | 483,317 |
| 2024-01-22 | 2024-01-18 | 0.074 | 6,815,080 | +4,000 | 3.79% | 504,316 |
| 2023-12-14 | 2023-12-12 | 0.074 | 6,811,080 | -1,200 | 3.79% | 504,020 |
| 2023-12-13 | 2023-12-11 | 0.074 | 6,812,280 | -2,000 | 3.79% | 504,109 |
| 2023-06-20 | 2023-06-16 | 0.094 | 6,814,280 | -100 | 3.79% | 640,542 |
| 2023-05-24 | 2023-05-22 | 0.095 | 6,814,380 | -120,000 | 3.79% | 647,366 |
| 2023-03-24 | 2023-03-22 | 0.122 | 6,934,380 | -100,000 | 3.86% | 845,994 |
| 2023-03-17 | 2023-03-15 | 0.119 | 7,034,380 | -100,000 | 3.92% | 837,091 |
| 2023-02-22 | 2023-02-20 | 0.111 | 7,134,380 | -1,040 | 3.97% | 791,916 |
| 2023-01-20 | 2023-01-18 | 0.102 | 7,135,420 | +200,000 | 3.97% | 727,813 |
| 2023-01-16 | 2023-01-12 | 0.100 | 6,935,420 | +144,000 | 3.86% | 693,542 |
| 2022-12-28 | 2022-12-22 | 0.100 | 6,791,420 | -12,000 | 3.78% | 679,142 |
| 2022-11-28 | 2022-11-24 | 0.102 | 6,803,420 | -40,000 | 3.79% | 693,949 |
| 2022-10-20 | 2022-10-18 | 0.136 | 6,843,420 | -20,000 | 3.81% | 930,705 |
| 2022-09-08 | 2022-09-06 | 0.141 | 6,863,420 | +20,000 | 3.82% | 967,742 |
| 2022-08-30 | 2022-08-26 | 0.158 | 6,843,420 | -100,000 | 3.81% | 1,081,260 |
| 2022-08-25 | 2022-08-23 | 0.158 | 6,943,420 | -800 | 3.87% | 1,097,060 |
| 2022-08-23 | 2022-08-19 | 0.160 | 6,944,220 | -20,000 | 3.87% | 1,111,075 |
| 2022-08-18 | 2022-08-16 | 0.150 | 6,964,220 | +100,000 | 3.88% | 1,044,633 |
| 2022-08-05 | 2022-08-03 | 0.170 | 6,864,220 | -20 | 3.82% | 1,166,917 |
| 2022-07-21 | 2022-07-19 | 0.150 | 6,864,240 | -100,000 | 3.82% | 1,029,636 |
| 2022-07-06 | 2022-07-04 | 0.168 | 6,964,240 | +160,000 | 3.88% | 1,169,992 |
| 2022-07-05 | 2022-06-30 | 0.185 | 6,804,240 | -181,200 | 3.79% | 1,258,784 |
| 2022-06-10 | 2022-06-08 | 0.160 | 6,985,440 | -1,200 | 3.89% | 1,117,670 |
| 2022-05-13 | 2022-05-11 | 0.168 | 6,986,640 | +40,000 | 3.89% | 1,173,756 |
| 2022-05-11 | 2022-05-06 | 0.185 | 6,946,640 | +20,000 | 3.87% | 1,285,128 |
| 2022-05-10 | 2022-05-05 | 0.155 | 6,926,640 | +120,000 | 3.86% | 1,073,629 |
| 2022-04-25 | 2022-04-21 | 0.210 | 6,806,640 | -9,440 | 3.79% | 1,429,394 |
| 2022-03-25 | 2022-03-23 | 0.250 | 6,816,080 | -20,000 | 3.80% | 1,704,020 |
| 2022-03-23 | 2022-03-21 | 0.230 | 6,836,080 | -4,000 | 3.81% | 1,572,298 |
| 2022-03-08 | 2022-03-04 | 0.250 | 6,840,080 | +8,000 | 3.81% | 1,710,020 |
| 2022-02-07 | 2022-01-31 | 0.250 | 6,832,080 | -100,000 | 3.80% | 1,708,020 |
| 2022-01-27 | 2022-01-25 | 0.250 | 6,932,080 | -8,000 | 3.86% | 1,733,020 |
| 2021-12-14 | 2021-12-10 | 0.230 | 6,940,080 | +20,000 | 3.86% | 1,596,218 |
| 2021-12-10 | 2021-12-08 | 0.230 | 6,920,080 | +280,000 | 3.85% | 1,591,618 |
| 2021-11-25 | 2021-11-23 | 0.275 | 6,640,080 | +120,000 | 3.70% | 1,826,022 |
| 2021-11-12 | 2021-11-10 | 0.315 | 6,520,080 | -200 | 3.63% | 2,053,825 |
| 2021-10-12 | 2021-10-08 | 0.270 | 6,520,280 | -2,000 | 3.63% | 1,760,476 |
| 2021-09-09 | 2021-09-07 | 0.330 | 6,522,280 | -200 | 3.63% | 2,152,352 |
| 2021-08-10 | 2021-08-06 | 0.380 | 6,522,480 | -2,000 | 3.63% | 2,478,542 |
| 2021-07-27 | 2021-07-23 | 0.415 | 6,524,480 | -9,200 | 3.63% | 2,707,659 |
| 2021-07-26 | 2021-07-22 | 0.460 | 6,533,680 | -8,000 | 3.64% | 3,005,493 |
| 2021-06-01 | 2021-05-28 | 0.480 | 6,541,680 | -20,000 | 3.64% | 3,140,006 |
| 2021-05-20 | 2021-05-17 | 0.300 | 6,561,680 | -14,000 | 3.65% | 1,968,504 |
| 2021-03-11 | 2021-03-09 | 0.360 | 6,575,680 | -2,000 | 3.66% | 2,367,245 |
| 2021-03-02 | 2021-02-26 | 0.375 | 6,577,680 | -1,600 | 3.66% | 2,466,630 |
| 2021-02-26 | 2021-02-24 | 0.350 | 6,579,280 | -2,000 | 3.66% | 2,302,748 |
| 2021-02-24 | 2021-02-22 | 0.350 | 6,581,280 | -120,000 | 3.66% | 2,303,448 |
| 2021-02-23 | 2021-02-19 | 0.360 | 6,701,280 | -10,000 | 3.73% | 2,412,461 |
| 2021-02-22 | 2021-02-18 | 0.355 | 6,711,280 | -160,000 | 3.74% | 2,382,504 |
| 2021-02-17 | 2021-02-11 | 0.340 | 6,871,280 | -20,000 | 3.83% | 2,336,235 |
| 2021-02-10 | 2021-02-08 | 0.290 | 6,891,280 | -10,000 | 3.84% | 1,998,471 |
| 2021-02-08 | 2021-02-04 | 0.350 | 6,901,280 | -10,000 | 3.84% | 2,415,448 |
| 2021-02-05 | 2021-02-03 | 0.350 | 6,911,280 | -800 | 3.85% | 2,418,948 |
| 2021-01-28 | 2021-01-26 | 0.330 | 6,912,080 | +100,000 | 3.85% | 2,280,986 |
| 2021-01-26 | 2021-01-22 | 0.350 | 6,812,080 | +96,000 | 3.79% | 2,384,228 |
| 2021-01-22 | 2021-01-20 | 0.290 | 6,716,080 | -280 | 3.74% | 1,947,663 |
| 2021-01-21 | 2021-01-19 | 0.300 | 6,716,360 | -12,000 | 3.74% | 2,014,908 |
| 2021-01-11 | 2021-01-07 | 0.330 | 6,728,360 | -14,800 | 3.75% | 2,220,359 |
| 2020-12-29 | 2020-12-24 | 0.250 | 6,743,160 | -4,000 | 3.75% | 1,685,790 |
| 2020-12-23 | 2020-12-21 | 0.250 | 6,747,160 | +60,000 | 3.76% | 1,686,790 |
| 2020-12-01 | 2020-11-27 | 0.248 | 6,687,160 | -12,000 | 3.72% | 1,658,416 |
| 2020-11-30 | 2020-11-26 | 0.250 | 6,699,160 | +2,480 | 3.73% | 1,674,790 |
| 2020-11-23 | 2020-11-19 | 0.265 | 6,696,680 | -10,000 | 3.73% | 1,774,620 |
| 2020-11-13 | 2020-11-11 | 0.275 | 6,706,680 | -4,000 | 3.73% | 1,844,337 |
| 2020-10-28 | 2020-10-23 | 0.300 | 6,710,680 | -800 | 3.74% | 2,013,204 |
| 2020-10-27 | 2020-10-22 | 0.300 | 6,711,480 | +12,000 | 3.74% | 2,013,444 |
| 2020-10-23 | 2020-10-21 | 0.290 | 6,699,480 | +12,000 | 3.73% | 1,942,849 |
| 2020-09-24 | 2020-09-22 | 0.325 | 6,687,480 | +20,000 | 3.72% | 2,173,431 |
| 2020-09-14 | 2020-09-10 | 0.350 | 6,667,480 | -8,000 | 3.71% | 2,333,618 |
| 2020-09-11 | 2020-09-09 | 0.350 | 6,675,480 | -84,000 | 3.72% | 2,336,418 |
| 2020-08-31 | 2020-08-27 | 0.385 | 6,759,480 | +100,000 | 3.76% | 2,602,400 |
| 2020-07-28 | 2020-07-24 | 0.335 | 6,659,480 | -8,000 | 3.71% | 2,230,926 |
| 2020-07-13 | 2020-07-09 | 0.365 | 6,667,480 | -5,000 | 3.71% | 2,433,630 |
| 2020-07-09 | 2020-07-07 | 0.340 | 6,672,480 | -2,000 | 3.72% | 2,268,643 |
| 2020-07-02 | 2020-06-29 | 0.365 | 6,674,480 | -4,000 | 3.72% | 2,436,185 |
| 2020-06-24 | 2020-06-22 | 0.380 | 6,678,480 | +16,000 | 3.72% | 2,537,822 |
| 2020-06-22 | 2020-06-18 | 0.415 | 6,662,480 | -12,000 | 3.71% | 2,764,929 |
| 2020-06-17 | 2020-06-15 | 0.415 | 6,674,480 | -24,000 | 3.72% | 2,769,909 |
| 2020-06-15 | 2020-06-11 | 0.400 | 6,698,480 | +8,000 | 3.73% | 2,679,392 |
| 2020-06-11 | 2020-06-09 | 0.450 | 6,690,480 | -4,000 | 3.73% | 3,010,716 |
| 2020-06-08 | 2020-06-04 | 0.475 | 6,694,480 | +160,500 | 3.73% | 3,179,878 |
| 2020-06-02 | 2020-05-29 | 0.480 | 6,533,980 | -3,500 | 3.64% | 3,136,310 |
| 2020-06-01 | 2020-05-28 | 0.475 | 6,537,480 | -6,000 | 3.64% | 3,105,303 |
| 2020-05-19 | 2020-05-15 | 0.480 | 6,543,480 | -29,000 | 3.64% | 3,140,870 |
| 2020-05-13 | 2020-05-11 | 0.480 | 6,572,480 | -800 | 3.66% | 3,154,790 |
| 2020-05-05 | 2020-04-29 | 0.480 | 6,573,280 | -72,000 | 3.66% | 3,155,174 |
| 2020-05-04 | 2020-04-28 | 0.480 | 6,645,280 | -53,400 | 3.70% | 3,189,734 |
| 2020-04-27 | 2020-04-23 | 0.480 | 6,698,680 | -2,600 | 3.73% | 3,215,366 |
| 2020-04-24 | 2020-04-22 | 0.480 | 6,701,280 | -8,000 | 3.73% | 3,216,614 |
| 2020-04-20 | 2020-04-16 | 0.480 | 6,709,280 | -1,200 | 3.74% | 3,220,454 |
| 2020-04-17 | 2020-04-15 | 0.480 | 6,710,480 | -8,000 | 3.74% | 3,221,030 |
| 2020-04-16 | 2020-04-14 | 0.475 | 6,718,480 | -460,000 | 3.74% | 3,191,278 |
| 2020-04-15 | 2020-04-09 | 0.485 | 7,178,480 | +60,000 | 4.00% | 3,481,563 |
| 2020-04-14 | 2020-04-08 | 0.490 | 7,118,480 | +76,000 | 3.96% | 3,488,055 |
| 2020-04-09 | 2020-04-07 | 0.475 | 7,042,480 | -40,000 | 3.92% | 3,345,178 |
| 2020-04-08 | 2020-04-06 | 0.475 | 7,082,480 | +112,000 | 3.94% | 3,364,178 |
| 2020-04-07 | 2020-04-03 | 0.470 | 6,970,480 | +8,000 | 3.88% | 3,276,126 |
| 2020-04-03 | 2020-04-01 | 0.465 | 6,962,480 | -8,000 | 3.88% | 3,237,553 |
| 2020-04-01 | 2020-03-30 | 0.480 | 6,970,480 | +8,000 | 3.88% | 3,345,830 |
| 2020-03-31 | 2020-03-27 | 0.455 | 6,962,480 | +68,000 | 3.88% | 3,167,928 |
| 2020-03-26 | 2020-03-24 | 0.450 | 6,894,480 | +128,000 | 4.60% | 3,102,516 |
| 2020-03-23 | 2020-03-19 | 0.430 | 6,766,480 | -8,000 | 4.52% | 2,909,586 |
| 2020-03-19 | 2020-03-17 | 0.455 | 6,774,480 | -20,000 | 4.52% | 3,082,388 |
| 2020-03-16 | 2020-03-12 | 0.445 | 6,794,480 | -2,400 | 4.54% | 3,023,544 |
| 2020-03-11 | 2020-03-09 | 0.450 | 6,796,880 | -40,000 | 4.54% | 3,058,596 |
| 2020-03-10 | 2020-03-06 | 0.450 | 6,836,880 | -24,000 | 4.56% | 3,076,596 |
| 2020-03-05 | 2020-03-03 | 0.450 | 6,860,880 | -8,000 | 4.58% | 3,087,396 |
| 2020-02-28 | 2020-02-26 | 0.450 | 6,868,880 | -1,600 | 4.59% | 3,090,996 |
| 2020-02-06 | 2020-02-04 | 0.465 | 6,870,480 | -236,000 | 4.59% | 3,194,773 |
| 2020-02-03 | 2020-01-30 | 0.485 | 7,106,480 | -28,000 | 4.74% | 3,446,643 |
| 2020-01-29 | 2020-01-22 | 0.490 | 7,134,480 | -12,000 | 4.76% | 3,495,895 |
| 2020-01-22 | 2020-01-20 | 0.495 | 7,146,480 | -16,000 | 4.77% | 3,537,508 |
| 2020-01-21 | 2020-01-17 | 0.505 | 7,162,480 | -2,000 | 4.78% | 3,617,052 |
| 2020-01-20 | 2020-01-16 | 0.515 | 7,164,480 | -20,000 | 4.78% | 3,689,707 |
| 2020-01-17 | 2020-01-15 | 0.515 | 7,184,480 | -8,000 | 4.80% | 3,700,007 |
| 2020-01-16 | 2020-01-14 | 0.545 | 7,192,480 | -40,000 | 4.80% | 3,919,902 |
| 2020-01-15 | 2020-01-13 | 0.515 | 7,232,480 | -50,000 | 4.83% | 3,724,727 |
| 2020-01-14 | 2020-01-10 | 0.555 | 7,282,480 | +96,000 | 4.86% | 4,041,776 |
| 2020-01-13 | 2020-01-09 | 0.660 | 7,186,480 | +235,600 | 4.80% | 4,743,077 |
| 2020-01-07 | 2020-01-03 | 0.400 | 6,950,880 | +53,400 | 4.64% | 2,780,352 |
| 2019-11-07 | 2019-11-05 | 0.450 | 6,897,480 | -2,400 | 4.60% | 3,103,866 |
| 2019-11-01 | 2019-10-30 | 0.440 | 6,899,880 | -40,000 | 4.61% | 3,035,947 |
| 2019-10-11 | 2019-10-09 | 0.450 | 6,939,880 | -800 | 4.63% | 3,122,946 |
| 2019-10-09 | 2019-10-04 | 0.440 | 6,940,680 | -33,600 | 4.63% | 3,053,899 |
| 2019-09-27 | 2019-09-25 | 0.445 | 6,974,280 | -4,000 | 4.66% | 3,103,555 |
| 2019-08-28 | 2019-08-26 | 0.520 | 6,978,280 | +4,000 | 4.66% | 3,628,706 |
| 2019-08-21 | 2019-08-19 | 0.600 | 6,974,280 | -16,000 | 4.66% | 4,184,568 |
| 2019-08-05 | 2019-08-01 | 0.605 | 6,990,280 | -16,000 | 4.67% | 4,229,119 |
| 2019-08-01 | 2019-07-30 | 0.605 | 7,006,280 | -1,000 | 4.68% | 4,238,799 |
| 2019-07-22 | 2019-07-18 | 0.600 | 7,007,280 | -500 | 4.68% | 4,204,368 |
| 2019-07-17 | 2019-07-15 | 0.615 | 7,007,780 | -40,000 | 4.68% | 4,309,785 |
| 2019-06-17 | 2019-06-13 | 0.690 | 7,047,780 | -2,400 | 4.71% | 4,862,968 |
| 2019-06-10 | 2019-06-05 | 0.730 | 7,050,180 | -240 | 4.71% | 5,146,631 |
| 2019-05-23 | 2019-05-21 | 0.790 | 7,050,420 | -16,000 | 4.71% | 5,569,832 |
| 2019-05-09 | 2019-05-07 | 0.875 | 7,066,420 | -24,000 | 4.72% | 6,183,118 |
| 2019-05-08 | 2019-05-06 | 0.845 | 7,090,420 | -24,000 | 4.73% | 5,991,405 |
| 2019-05-07 | 2019-05-03 | 0.915 | 7,114,420 | -32,000 | 4.75% | 6,509,694 |
| 2019-05-06 | 2019-05-02 | 0.810 | 7,146,420 | -340,000 | 4.77% | 5,788,600 |
| 2019-04-16 | 2019-04-12 | 0.890 | 7,486,420 | -56,000 | 5.00% | 6,662,914 |
| 2019-03-25 | 2019-03-21 | 0.860 | 7,542,420 | +40,000 | 6.04% | 6,486,481 |
| 2019-03-18 | 2019-03-14 | 0.940 | 7,502,420 | +80,000 | 6.01% | 7,052,275 |
| 2019-03-15 | 2019-03-13 | 0.820 | 7,422,420 | -8,000 | 5.95% | 6,086,384 |
| 2019-03-14 | 2019-03-12 | 0.820 | 7,430,420 | -1,200 | 5.95% | 6,092,944 |
| 2019-03-12 | 2019-03-08 | 0.820 | 7,431,620 | -28,000 | 5.95% | 6,093,928 |
| 2019-02-26 | 2019-02-22 | 0.895 | 7,459,620 | -4,000 | 5.98% | 6,676,360 |
| 2019-02-20 | 2019-02-18 | 0.820 | 7,463,620 | +16,000 | 5.98% | 6,120,168 |
| 2019-02-11 | 2019-02-04 | 0.900 | 7,447,620 | +20,000 | 5.97% | 6,702,858 |
| 2019-01-11 | 2019-01-09 | 0.875 | 7,427,620 | -3,600 | 5.95% | 6,499,168 |
| 2019-01-08 | 2019-01-04 | 0.825 | 7,431,220 | -24,000 | 5.95% | 6,130,757 |
| 2019-01-07 | 2019-01-03 | 0.855 | 7,455,220 | -800 | 5.97% | 6,374,213 |
| 2019-01-04 | 2019-01-02 | 0.850 | 7,456,020 | -40,000 | 5.97% | 6,337,617 |
| 2018-12-14 | 2018-12-12 | 0.790 | 7,496,020 | -12,000 | 6.01% | 5,921,856 |
| 2018-12-11 | 2018-12-07 | 0.710 | 7,508,020 | -40,000 | 6.01% | 5,330,694 |
| 2018-12-06 | 2018-12-04 | 0.785 | 7,548,020 | -120,000 | 6.05% | 5,925,196 |
| 2018-12-05 | 2018-12-03 | 0.725 | 7,668,020 | -16,000 | 6.14% | 5,559,314 |
| 2018-11-29 | 2018-11-27 | 0.720 | 7,684,020 | -41,000 | 6.16% | 5,532,494 |
| 2018-11-28 | 2018-11-26 | 0.765 | 7,725,020 | +44,000 | 6.19% | 5,909,640 |
| 2018-11-27 | 2018-11-23 | 0.735 | 7,681,020 | +40,000 | 6.15% | 5,645,550 |
| 2018-11-23 | 2018-11-21 | 0.740 | 7,641,020 | -172,000 | 6.12% | 5,654,355 |
| 2018-11-22 | 2018-11-20 | 0.725 | 7,813,020 | -34,000 | 6.26% | 5,664,440 |
| 2018-11-19 | 2018-11-15 | 0.720 | 7,847,020 | -24,000 | 6.29% | 5,649,854 |
| 2018-11-08 | 2018-11-06 | 0.760 | 7,871,020 | -20,000 | 6.31% | 5,981,975 |
| 2018-10-29 | 2018-10-25 | 0.840 | 7,891,020 | -1,600 | 6.32% | 6,628,457 |
| 2018-10-26 | 2018-10-24 | 0.875 | 7,892,620 | -12,000 | 6.32% | 6,906,042 |
| 2018-10-24 | 2018-10-22 | 0.825 | 7,904,620 | -1,200 | 6.33% | 6,521,312 |
| 2018-10-12 | 2018-10-10 | 0.840 | 7,905,820 | +20,000 | 6.33% | 6,640,889 |
| 2018-10-11 | 2018-10-09 | 0.870 | 7,885,820 | -36,000 | 6.32% | 6,860,663 |
| 2018-10-10 | 2018-10-08 | 0.845 | 7,921,820 | -33,200 | 6.35% | 6,693,938 |
| 2018-10-03 | 2018-09-28 | 0.920 | 7,955,020 | -32,000 | 6.37% | 7,318,618 |
| 2018-10-02 | 2018-09-27 | 0.890 | 7,987,020 | +44,000 | 6.40% | 7,108,448 |
| 2018-09-26 | 2018-09-21 | 0.860 | 7,943,020 | -407,200 | 6.36% | 6,830,997 |
| 2018-09-10 | 2018-09-06 | 0.875 | 8,350,220 | +52,000 | 6.69% | 7,306,442 |
| 2018-08-23 | 2018-08-21 | 0.960 | 8,298,220 | -4,000 | 6.65% | 7,966,291 |
| 2018-08-21 | 2018-08-17 | 0.950 | 8,302,220 | -24,000 | 6.65% | 7,887,109 |
| 2018-08-17 | 2018-08-15 | 0.960 | 8,326,220 | -4,800 | 6.67% | 7,993,171 |
| 2018-08-15 | 2018-08-13 | 0.975 | 8,331,020 | -800 | 6.67% | 8,122,745 |
| 2018-08-07 | 2018-08-03 | 1.040 | 8,331,820 | -12,000 | 6.67% | 8,665,093 |
| 2018-08-06 | 2018-08-02 | 1.060 | 8,343,820 | -40,000 | 6.68% | 8,844,449 |
| 2018-08-03 | 2018-08-01 | 1.075 | 8,383,820 | -20,000 | 6.72% | 9,012,606 |
| 2018-08-02 | 2018-07-31 | 1.090 | 8,403,820 | +18,000 | 6.73% | 9,160,164 |
| 2018-08-01 | 2018-07-30 | 0.955 | 8,385,820 | -4,000 | 6.72% | 8,008,458 |
| 2018-07-31 | 2018-07-27 | 0.935 | 8,389,820 | -1,200 | 6.72% | 7,844,482 |
| 2018-07-30 | 2018-07-26 | 0.925 | 8,391,020 | +48,000 | 6.72% | 7,761,694 |
| 2018-07-27 | 2018-07-25 | 0.950 | 8,343,020 | -32,000 | 6.68% | 7,925,869 |
| 2018-07-25 | 2018-07-23 | 1.075 | 8,375,020 | -10,000 | 6.71% | 9,003,146 |
| 2018-07-24 | 2018-07-20 | 1.050 | 8,385,020 | -18,000 | 6.72% | 8,804,271 |
| 2018-07-20 | 2018-07-18 | 0.995 | 8,403,020 | -6,000 | 6.73% | 8,361,005 |
| 2018-07-17 | 2018-07-13 | 0.990 | 8,409,020 | -4,000 | 6.74% | 8,324,930 |
| 2018-07-16 | 2018-07-12 | 1.040 | 8,413,020 | -160,000 | 6.74% | 8,749,541 |
| 2018-07-13 | 2018-07-11 | 0.965 | 8,573,020 | -140,000 | 6.87% | 8,272,964 |
| 2018-07-12 | 2018-07-10 | 1.000 | 8,713,020 | -152,000 | 6.98% | 8,713,020 |
| 2018-07-11 | 2018-07-09 | 1.000 | 8,865,020 | -144,000 | 7.10% | 8,865,020 |
| 2018-07-09 | 2018-07-05 | 1.000 | 9,009,020 | -4,000 | 7.22% | 9,009,020 |
| 2018-07-06 | 2018-07-04 | 1.000 | 9,013,020 | +20 | 7.22% | 9,013,020 |
| 2018-07-05 | 2018-07-03 | 1.015 | 9,013,000 | +5,600 | 7.22% | 9,148,195 |
| 2018-07-04 | 2018-06-29 | 1.000 | 9,007,400 | -196,000 | 7.22% | 9,007,400 |
| 2018-07-03 | 2018-06-28 | 1.070 | 9,203,400 | -8,000 | 7.37% | 9,847,638 |
| 2018-06-29 | 2018-06-27 | 1.100 | 9,211,400 | -4,000 | 7.38% | 10,132,540 |
| 2018-06-28 | 2018-06-26 | 1.200 | 9,215,400 | -4,000 | 7.38% | 11,058,480 |
| 2018-06-27 | 2018-06-25 | 1.150 | 9,219,400 | -1,600 | 7.39% | 10,602,310 |
| 2018-06-26 | 2018-06-22 | 1.200 | 9,221,000 | -28,000 | 7.39% | 11,065,200 |
| 2018-06-22 | 2018-06-20 | 1.175 | 9,249,000 | -69,200 | 7.41% | 10,867,575 |
| 2018-06-21 | 2018-06-19 | 1.130 | 9,318,200 | -44,000 | 7.46% | 10,529,566 |
| 2018-06-15 | 2018-06-13 | 1.160 | 9,362,200 | -30,000 | 7.50% | 10,860,152 |
| 2018-06-13 | 2018-06-11 | 1.200 | 9,392,200 | -4,400 | 7.52% | 11,270,640 |
| 2018-06-12 | 2018-06-08 | 1.195 | 9,396,600 | +24,800 | 7.53% | 11,228,937 |
| 2018-06-08 | 2018-06-06 | 1.220 | 9,371,800 | -44,000 | 7.51% | 11,433,596 |
| 2018-06-06 | 2018-06-04 | 1.190 | 9,415,800 | -400 | 7.54% | 11,204,802 |
| 2018-06-05 | 2018-06-01 | 1.250 | 9,416,200 | +58,000 | 7.54% | 11,770,250 |
| 2018-06-04 | 2018-05-31 | 1.250 | 9,358,200 | +50,800 | 7.50% | 11,697,750 |
| 2018-06-01 | 2018-05-30 | 1.250 | 9,307,400 | +160,400 | 7.46% | 11,634,250 |
| 2018-05-30 | 2018-05-28 | 1.300 | 9,147,000 | +80,000 | 7.33% | 11,891,100 |
| 2018-05-28 | 2018-05-24 | 1.300 | 9,067,000 | +188,400 | 7.26% | 11,787,100 |
| 2018-05-25 | 2018-05-23 | 1.300 | 8,878,600 | +418,000 | 7.11% | 11,542,180 |
| 2018-05-24 | 2018-05-21 | 1.350 | 8,460,600 | +96,000 | 6.78% | 11,421,810 |
| 2018-05-23 | 2018-05-18 | 1.350 | 8,364,600 | -2,000 | 6.70% | 11,292,210 |
| 2018-05-21 | 2018-05-17 | 1.300 | 8,366,600 | -22,000 | 6.70% | 10,876,580 |
| 2018-05-18 | 2018-05-16 | 1.300 | 8,388,600 | +6,400 | 6.72% | 10,905,180 |
| 2018-05-17 | 2018-05-15 | 1.250 | 8,382,200 | -47,200 | 6.72% | 10,477,750 |
| 2018-05-15 | 2018-05-11 | 1.350 | 8,429,400 | -8,000 | 6.75% | 11,379,690 |
| 2018-05-11 | 2018-05-09 | 1.400 | 8,437,400 | +4,000 | 6.76% | 11,812,360 |
| 2018-05-10 | 2018-05-08 | 1.350 | 8,433,400 | -150,000 | 6.76% | 11,385,090 |
| 2018-05-09 | 2018-05-07 | 1.300 | 8,583,400 | -96,400 | 6.88% | 11,158,420 |
| 2018-05-08 | 2018-05-04 | 1.300 | 8,679,800 | -12,000 | 6.95% | 11,283,740 |
| 2018-05-07 | 2018-05-03 | 1.350 | 8,691,800 | -4,000 | 6.96% | 11,733,930 |
| 2018-05-04 | 2018-05-02 | 1.350 | 8,695,800 | +40,000 | 6.97% | 11,739,330 |
| 2018-05-03 | 2018-04-30 | 1.350 | 8,655,800 | +83,200 | 6.93% | 11,685,330 |
| 2018-05-02 | 2018-04-27 | 1.300 | 8,572,600 | +36,000 | 6.87% | 11,144,380 |
| 2018-04-30 | 2018-04-26 | 1.450 | 8,536,600 | +90,000 | 6.84% | 12,378,070 |
| 2018-04-27 | 2018-04-25 | 1.500 | 8,446,600 | -71,200 | 6.77% | 12,669,900 |
| 2018-04-26 | 2018-04-24 | 1.500 | 8,517,800 | -28,600 | 6.82% | 12,776,700 |
| 2018-04-25 | 2018-04-23 | 1.550 | 8,546,400 | -20,800 | 6.85% | 13,246,920 |
| 2018-04-24 | 2018-04-20 | 1.550 | 8,567,200 | +44,000 | 6.86% | 13,279,160 |
| 2018-04-23 | 2018-04-19 | 1.550 | 8,523,200 | -176,800 | 6.83% | 13,210,960 |
| 2018-04-20 | 2018-04-18 | 2.000 | 8,700,000 | +62,400 | 6.97% | 17,400,000 |
| 2018-04-18 | 2018-04-16 | 2.150 | 8,637,600 | -1,600 | 6.92% | 18,570,840 |
| 2018-04-17 | 2018-04-13 | 2.200 | 8,639,200 | -64,400 | 6.92% | 19,006,240 |
| 2018-04-16 | 2018-04-12 | 2.050 | 8,703,600 | -10,800 | 6.97% | 17,842,380 |
| 2018-04-13 | 2018-04-11 | 2.050 | 8,714,400 | +305,600 | 6.98% | 17,864,520 |
| 2018-04-12 | 2018-04-10 | 2.000 | 8,408,800 | +104,400 | 6.74% | 16,817,600 |
| 2018-04-11 | 2018-04-09 | 2.200 | 8,304,400 | +9,200 | 6.65% | 18,269,680 |
| 2018-04-10 | 2018-04-06 | 2.250 | 8,295,200 | -40,000 | 6.65% | 18,664,200 |
| 2018-04-09 | 2018-04-04 | 2.200 | 8,335,200 | +12,800 | 6.68% | 18,337,440 |
| 2018-04-06 | 2018-04-03 | 2.350 | 8,322,400 | -35,600 | 6.67% | 19,557,640 |
| 2018-04-04 | 2018-03-29 | 2.350 | 8,358,000 | +38,000 | 6.70% | 19,641,300 |
| 2018-04-03 | 2018-03-28 | 2.400 | 8,320,000 | -69,200 | 6.67% | 19,968,000 |
| 2018-03-29 | 2018-03-27 | 2.400 | 8,389,200 | -10,000 | 6.72% | 20,134,080 |
| 2018-03-28 | 2018-03-26 | 2.450 | 8,399,200 | -167,200 | 6.73% | 20,578,040 |
| 2018-03-27 | 2018-03-23 | 2.300 | 8,566,400 | +66,000 | 6.86% | 19,702,720 |
| 2018-03-26 | 2018-03-22 | 2.450 | 8,500,400 | +9,600 | 6.81% | 20,825,980 |
| 2018-03-23 | 2018-03-21 | 2.550 | 8,490,800 | -6,000 | 6.80% | 21,651,540 |
| 2018-03-22 | 2018-03-20 | 2.600 | 8,496,800 | -13,600 | 6.81% | 22,091,680 |
| 2018-03-21 | 2018-03-19 | 2.600 | 8,510,400 | -20,000 | 6.82% | 22,127,040 |
| 2018-03-20 | 2018-03-16 | 2.550 | 8,530,400 | +49,200 | 6.83% | 21,752,520 |
| 2018-03-19 | 2018-03-15 | 2.600 | 8,481,200 | -130,800 | 6.79% | 22,051,120 |
| 2018-03-16 | 2018-03-14 | 2.600 | 8,612,000 | +18,000 | 6.90% | 22,391,200 |
| 2018-03-15 | 2018-03-13 | 2.650 | 8,594,000 | +122,800 | 6.88% | 22,774,100 |
| 2018-03-14 | 2018-03-12 | 2.750 | 8,471,200 | -20,800 | 6.79% | 23,295,800 |
| 2018-03-13 | 2018-03-09 | 2.600 | 8,492,000 | +39,200 | 6.80% | 22,079,200 |
| 2018-03-12 | 2018-03-08 | 2.550 | 8,452,800 | -56,000 | 6.77% | 21,554,640 |
| 2018-03-09 | 2018-03-07 | 2.600 | 8,508,800 | +33,200 | 6.82% | 22,122,880 |
| 2018-03-08 | 2018-03-06 | 2.650 | 8,475,600 | +87,600 | 6.75% | 22,460,340 |
| 2018-03-07 | 2018-03-05 | 2.600 | 8,388,000 | -189,600 | 6.68% | 21,808,800 |
| 2018-03-06 | 2018-03-02 | 2.750 | 8,577,600 | +49,200 | 6.83% | 23,588,400 |
| 2018-03-05 | 2018-03-01 | 2.650 | 8,528,400 | +2,400 | 6.79% | 22,600,260 |
| 2018-03-02 | 2018-02-28 | 2.700 | 8,526,000 | +448,400 | 6.79% | 23,020,200 |
| 2018-03-01 | 2018-02-27 | 2.850 | 8,077,600 | -42,400 | 6.43% | 23,021,160 |
| 2018-02-28 | 2018-02-26 | 3.100 | 8,120,000 | -171,990 | 6.46% | 25,172,000 |
| 2018-02-27 | 2018-02-23 | 3.350 | 8,291,990 | -45,600 | 6.60% | 27,778,166 |
| 2018-02-26 | 2018-02-22 | 3.250 | 8,337,590 | +261,200 | 6.64% | 27,097,168 |
| 2018-02-23 | 2018-02-21 | 3.250 | 8,076,390 | +1,448,010 | 6.43% | 26,248,268 |
| 2018-02-22 | 2018-02-20 | 2.600 | 6,628,380 | -8,000 | 5.28% | 17,233,788 |
| 2018-02-21 | 2018-02-15 | 2.550 | 6,636,380 | +35,600 | 5.28% | 16,922,769 |
| 2018-02-20 | 2018-02-13 | 2.500 | 6,600,780 | -3,600 | 5.25% | 16,501,950 |
| 2018-02-13 | 2018-02-09 | 2.400 | 6,604,380 | +114,000 | 5.26% | 15,850,512 |
| 2018-02-12 | 2018-02-08 | 2.550 | 6,490,380 | +34,400 | 5.17% | 16,550,469 |
| 2018-02-09 | 2018-02-07 | 2.600 | 6,455,980 | -125,200 | 5.14% | 16,785,548 |
| 2018-02-08 | 2018-02-06 | 2.750 | 6,581,180 | -43,600 | 5.24% | 18,098,245 |
| 2018-02-07 | 2018-02-05 | 3.050 | 6,624,780 | -104,000 | 5.15% | 20,205,579 |
| 2018-02-06 | 2018-02-02 | 3.050 | 6,728,780 | +330,000 | 5.23% | 20,522,779 |
| 2018-02-05 | 2018-02-01 | 2.700 | 6,398,780 | +35,960 | 4.98% | 17,276,706 |
| 2018-02-02 | 2018-01-31 | 2.700 | 6,362,820 | -12,400 | 4.95% | 17,179,614 |
| 2018-02-01 | 2018-01-30 | 2.600 | 6,375,220 | -176,800 | 4.96% | 16,575,572 |
| 2018-01-31 | 2018-01-29 | 2.600 | 6,552,020 | -167,600 | 5.10% | 17,035,252 |
| 2018-01-30 | 2018-01-26 | 2.600 | 6,719,620 | -122,000 | 5.23% | 17,471,012 |
| 2018-01-29 | 2018-01-25 | 2.550 | 6,841,620 | +26,000 | 5.32% | 17,446,131 |
| 2018-01-26 | 2018-01-24 | 2.500 | 6,815,620 | -62,800 | 5.30% | 17,039,050 |
| 2018-01-25 | 2018-01-23 | 2.600 | 6,878,420 | +29,200 | 5.35% | 17,883,892 |
| 2018-01-24 | 2018-01-22 | 2.600 | 6,849,220 | +31,600 | 5.33% | 17,807,972 |
| 2018-01-23 | 2018-01-19 | 2.600 | 6,817,620 | +62,800 | 5.30% | 17,725,812 |
| 2018-01-22 | 2018-01-18 | 2.300 | 6,754,820 | +87,200 | 5.25% | 15,536,086 |
| 2018-01-19 | 2018-01-17 | 2.500 | 6,667,620 | +195,600 | 5.19% | 16,669,050 |
| 2018-01-18 | 2018-01-16 | 3.000 | 6,472,020 | +29,600 | 5.03% | 19,416,060 |
| 2018-01-17 | 2018-01-15 | 3.300 | 6,442,420 | +44,000 | 5.01% | 21,259,986 |
| 2018-01-16 | 2018-01-12 | 3.500 | 6,398,420 | +143,600 | 4.98% | 22,394,470 |
| 2018-01-15 | 2018-01-11 | 3.650 | 6,254,820 | +42,000 | 4.87% | 22,830,093 |
| 2018-01-12 | 2018-01-10 | 4.000 | 6,212,820 | +16,800 | 4.83% | 24,851,280 |
| 2018-01-09 | 2018-01-05 | 4.250 | 6,196,020 | +2,058,400 | 4.82% | 26,333,085 |
| 2018-01-08 | 2018-01-04 | 4.100 | 4,137,620 | +31,200 | 3.22% | 16,964,242 |
| 2018-01-05 | 2018-01-03 | 3.950 | 4,106,420 | +13,200 | 3.19% | 16,220,359 |
| 2018-01-04 | 2018-01-02 | 4.100 | 4,093,220 | +120,000 | 3.18% | 16,782,202 |
| 2018-01-03 | 2017-12-29 | 4.300 | 3,973,220 | +72,000 | 3.09% | 17,084,846 |
| 2018-01-02 | 2017-12-28 | 4.550 | 3,901,220 | +10,000 | 3.03% | 17,750,551 |
| 2017-12-29 | 2017-12-27 | 4.700 | 3,891,220 | +130,000 | 3.03% | 18,288,734 |
| 2017-12-28 | 2017-12-22 | 4.800 | 3,761,220 | +66,000 | 2.93% | 18,053,856 |
| 2017-12-27 | 2017-12-21 | 4.600 | 3,695,220 | +108,800 | 2.87% | 16,998,012 |
| 2017-12-22 | 2017-12-20 | 4.500 | 3,586,420 | +9,200 | 2.79% | 16,138,890 |
| 2017-12-21 | 2017-12-19 | 4.450 | 3,577,220 | +58,000 | 2.78% | 15,918,629 |
| 2017-12-20 | 2017-12-18 | 4.500 | 3,519,220 | +8,000 | 2.74% | 15,836,490 |
| 2017-12-19 | 2017-12-15 | 4.550 | 3,511,220 | +150,000 | 2.73% | 15,976,051 |
| 2017-12-18 | 2017-12-14 | 4.650 | 3,361,220 | +56,000 | 2.61% | 15,629,673 |
| 2017-12-14 | 2017-12-12 | 4.750 | 3,305,220 | +61,600 | 2.57% | 15,699,795 |
| 2017-12-12 | 2017-12-08 | 5.100 | 3,243,620 | +22,000 | 2.52% | 16,542,462 |
| 2017-12-11 | 2017-12-07 | 4.850 | 3,221,620 | +15,200 | 2.51% | 15,624,857 |
| 2017-12-08 | 2017-12-06 | 4.900 | 3,206,420 | +16,000 | 2.49% | 15,711,458 |
| 2017-12-07 | 2017-12-05 | 5.000 | 3,190,420 | +20,000 | 2.48% | 15,952,100 |
| 2017-12-04 | 2017-11-30 | 4.950 | 3,170,420 | +10,800 | 2.47% | 15,693,579 |
| 2017-12-01 | 2017-11-29 | 4.950 | 3,159,620 | +6,400 | 2.46% | 15,640,119 |
| 2017-11-30 | 2017-11-28 | 5.200 | 3,153,220 | +16,000 | 2.45% | 16,396,744 |
| 2017-11-29 | 2017-11-27 | 5.250 | 3,137,220 | +4,000 | 2.44% | 16,470,405 |
| 2017-11-28 | 2017-11-24 | 5.500 | 3,133,220 | -1,600 | 2.44% | 17,232,710 |
| 2017-11-27 | 2017-11-23 | 5.450 | 3,134,820 | +2,000 | 2.44% | 17,084,769 |
| 2017-11-24 | 2017-11-22 | 5.650 | 3,132,820 | +30,800 | 2.44% | 17,700,433 |
| 2017-11-23 | 2017-11-21 | 5.750 | 3,102,020 | +2,000 | 2.41% | 17,836,615 |
| 2017-11-22 | 2017-11-20 | 5.750 | 3,100,020 | -10,400 | 2.41% | 17,825,115 |
| 2017-11-20 | 2017-11-16 | 5.900 | 3,110,420 | +30,000 | 2.42% | 18,351,478 |
| 2017-11-15 | 2017-11-13 | 5.850 | 3,080,420 | +8,000 | 2.40% | 18,020,457 |
| 2017-11-14 | 2017-11-10 | 6.100 | 3,072,420 | -2,000 | 2.39% | 18,741,762 |
| 2017-11-13 | 2017-11-09 | 6.100 | 3,074,420 | +13,200 | 2.39% | 18,753,962 |
| 2017-11-09 | 2017-11-07 | 6.250 | 3,061,220 | +8,000 | 2.38% | 19,132,625 |
| 2017-11-08 | 2017-11-06 | 6.550 | 3,053,220 | -6,000 | 2.38% | 19,998,591 |
| 2017-11-07 | 2017-11-03 | 6.600 | 3,059,220 | +2,000 | 2.38% | 20,190,852 |
| 2017-11-06 | 2017-11-02 | 6.600 | 3,057,220 | +402,000 | 2.38% | 20,177,652 |
| 2017-11-03 | 2017-11-01 | 6.650 | 2,655,220 | +2,800 | 2.07% | 17,657,213 |
| 2017-11-01 | 2017-10-30 | 6.850 | 2,652,420 | +1,400 | 2.06% | 18,169,077 |
| 2017-10-31 | 2017-10-27 | 6.950 | 2,651,020 | +2,000 | 2.06% | 18,424,589 |
| 2017-10-30 | 2017-10-26 | 6.500 | 2,649,020 | -20,000 | 2.06% | 17,218,630 |
| 2017-10-26 | 2017-10-24 | 6.900 | 2,669,020 | -44,300 | 2.08% | 18,416,238 |
| 2017-10-25 | 2017-10-23 | 6.800 | 2,713,320 | +80 | 2.11% | 18,450,576 |
| 2017-10-24 | 2017-10-20 | 7.050 | 2,713,240 | +6,400 | 2.11% | 19,128,342 |
| 2017-10-23 | 2017-10-19 | 7.000 | 2,706,840 | -24,000 | 2.11% | 18,947,880 |
| 2017-10-20 | 2017-10-18 | 7.250 | 2,730,840 | +2,000 | 2.12% | 19,798,590 |
| 2017-10-19 | 2017-10-17 | 7.350 | 2,728,840 | +6,000 | 2.12% | 20,056,974 |
| 2017-10-18 | 2017-10-16 | 7.700 | 2,722,840 | -2,400 | 2.12% | 20,965,868 |
| 2017-10-17 | 2017-10-13 | 7.800 | 2,725,240 | +33,600 | 2.12% | 21,256,872 |
| 2017-10-16 | 2017-10-12 | 7.500 | 2,691,640 | +34,600 | 2.09% | 20,187,300 |
| 2017-10-13 | 2017-10-11 | 8.000 | 2,657,040 | -70,400 | 2.07% | 21,256,320 |
| 2017-10-12 | 2017-10-10 | 7.050 | 2,727,440 | +35,600 | 2.55% | 19,228,452 |
| 2017-10-11 | 2017-10-09 | 7.050 | 2,691,840 | +30,400 | 2.51% | 18,977,472 |
| 2017-10-10 | 2017-10-06 | 6.900 | 2,661,440 | -41,200 | 2.48% | 18,363,936 |
| 2017-10-09 | 2017-10-04 | 6.700 | 2,702,640 | +13,600 | 2.52% | 18,107,688 |
| 2017-10-06 | 2017-10-03 | 6.750 | 2,689,040 | -11,600 | 2.51% | 18,151,020 |
| 2017-10-04 | 2017-09-29 | 6.800 | 2,700,640 | -4,000 | 2.52% | 18,364,352 |
| 2017-10-03 | 2017-09-28 | 6.600 | 2,704,640 | +12,800 | 2.52% | 17,850,624 |
| 2017-09-29 | 2017-09-27 | 6.700 | 2,691,840 | +82,400 | 2.51% | 18,035,328 |
| 2017-09-28 | 2017-09-26 | 7.000 | 2,609,440 | +1,600 | 2.44% | 18,266,080 |
| 2017-09-26 | 2017-09-22 | 6.150 | 2,607,840 | -97,600 | 2.43% | 16,038,216 |
| 2017-09-25 | 2017-09-21 | 5.900 | 2,705,440 | +17,200 | 2.53% | 15,962,096 |
| 2017-09-22 | 2017-09-20 | 5.950 | 2,688,240 | +40,000 | 2.51% | 15,995,028 |
| 2017-09-21 | 2017-09-19 | 5.900 | 2,648,240 | +26,000 | 2.47% | 15,624,616 |
| 2017-09-20 | 2017-09-18 | 5.750 | 2,622,240 | +40,800 | 2.45% | 15,077,880 |
| 2017-09-15 | 2017-09-13 | 5.850 | 2,581,440 | -12,400 | 2.41% | 15,101,424 |
| 2017-09-14 | 2017-09-12 | 5.550 | 2,593,840 | +41,200 | 2.42% | 14,395,812 |
| 2017-09-13 | 2017-09-11 | 5.550 | 2,552,640 | -800 | 2.38% | 14,167,152 |
| 2017-09-07 | 2017-09-05 | 5.750 | 2,553,440 | -2,800 | 2.38% | 14,682,280 |
| 2017-09-04 | 2017-08-31 | 5.750 | 2,556,240 | -16,000 | 2.39% | 14,698,380 |
| 2017-08-30 | 2017-08-28 | 5.850 | 2,572,240 | -28,000 | 2.40% | 15,047,604 |
| 2017-08-29 | 2017-08-25 | 5.600 | 2,600,240 | -1,600 | 2.43% | 14,561,344 |
| 2017-08-28 | 2017-08-24 | 5.800 | 2,601,840 | -18,000 | 2.43% | 15,090,672 |
| 2017-08-25 | 2017-08-22 | 5.600 | 2,619,840 | -4,000 | 2.45% | 14,671,104 |
| 2017-08-24 | 2017-08-21 | 5.400 | 2,623,840 | -12,000 | 2.45% | 14,168,736 |
| 2017-08-17 | 2017-08-15 | 5.300 | 2,635,840 | -9,200 | 2.46% | 13,969,952 |
| 2017-08-16 | 2017-08-14 | 5.100 | 2,645,040 | -13,200 | 2.47% | 13,489,704 |
| 2017-08-11 | 2017-08-09 | 5.000 | 2,658,240 | +2,000 | 2.48% | 13,291,200 |
| 2017-08-10 | 2017-08-08 | 5.100 | 2,656,240 | -9,600 | 2.48% | 13,546,824 |
| 2017-08-08 | 2017-08-04 | 4.900 | 2,665,840 | +800 | 2.49% | 13,062,616 |
| 2017-08-07 | 2017-08-03 | 4.950 | 2,665,040 | -518,400 | 2.49% | 13,191,948 |
| 2017-08-02 | 2017-07-31 | 5.050 | 3,183,440 | -1,600 | 2.97% | 16,076,372 |
| 2017-08-01 | 2017-07-28 | 5.050 | 3,185,040 | -4,800 | 2.97% | 16,084,452 |
| 2017-07-31 | 2017-07-27 | 5.000 | 3,189,840 | -1,600 | 2.98% | 15,949,200 |
| 2017-07-28 | 2017-07-26 | 4.950 | 3,191,440 | -5,600 | 2.98% | 15,797,628 |
| 2017-07-25 | 2017-07-21 | 5.150 | 3,197,040 | +2,000 | 2.98% | 16,464,756 |
| 2017-07-20 | 2017-07-18 | 5.350 | 3,195,040 | +8,000 | 2.98% | 17,093,464 |
| 2017-07-18 | 2017-07-14 | 5.450 | 3,187,040 | -2,400 | 2.97% | 17,369,368 |
| 2017-07-17 | 2017-07-13 | 5.450 | 3,189,440 | -800 | 2.98% | 17,382,448 |
| 2017-07-12 | 2017-07-10 | 5.300 | 3,190,240 | +400 | 2.98% | 16,908,272 |
| 2017-07-11 | 2017-07-07 | 5.200 | 3,189,840 | -4,160 | 2.98% | 16,587,168 |
| 2017-07-10 | 2017-07-06 | 5.300 | 3,194,000 | +15,200 | 2.98% | 16,928,200 |
| 2017-07-07 | 2017-07-05 | 5.350 | 3,178,800 | +44,000 | 2.97% | 17,006,580 |
| 2017-07-06 | 2017-07-04 | 5.250 | 3,134,800 | +13,200 | 2.93% | 16,457,700 |
| 2017-07-05 | 2017-07-03 | 5.050 | 3,121,600 | +2,000 | 2.91% | 15,764,080 |
| 2017-07-04 | 2017-06-30 | 5.100 | 3,119,600 | +6,000 | 2.91% | 15,909,960 |
| 2017-07-03 | 2017-06-29 | 5.150 | 3,113,600 | +8,000 | 2.91% | 16,035,040 |
| 2017-06-30 | 2017-06-28 | 4.900 | 3,105,600 | -25,200 | 2.90% | 15,217,440 |
| 2017-06-29 | 2017-06-27 | 5.250 | 3,130,800 | -13,600 | 2.92% | 16,436,700 |
| 2017-06-28 | 2017-06-26 | 5.450 | 3,144,400 | +800 | 2.93% | 17,136,980 |
| 2017-06-27 | 2017-06-23 | 5.650 | 3,143,600 | -10,000 | 2.93% | 17,761,340 |
| 2017-06-26 | 2017-06-22 | 5.800 | 3,153,600 | +18,000 | 2.94% | 18,290,880 |
| 2017-06-23 | 2017-06-21 | 5.750 | 3,135,600 | -20,400 | 2.93% | 18,029,700 |
| 2017-06-22 | 2017-06-20 | 5.650 | 3,156,000 | -12,400 | 2.95% | 17,831,400 |
| 2017-06-20 | 2017-06-16 | 6.050 | 3,168,400 | +22,800 | 2.96% | 19,168,820 |
| 2017-06-19 | 2017-06-15 | 6.200 | 3,145,600 | +14,800 | 2.94% | 19,502,720 |
| 2017-06-16 | 2017-06-14 | 6.300 | 3,130,800 | -4,400 | 2.92% | 19,724,040 |
| 2017-06-15 | 2017-06-13 | 6.250 | 3,135,200 | -72,800 | 2.93% | 19,595,000 |
| 2017-06-14 | 2017-06-12 | 6.000 | 3,208,000 | +128,800 | 2.99% | 19,248,000 |
| 2017-06-13 | 2017-06-09 | 5.400 | 3,079,200 | -12,400 | 2.87% | 16,627,680 |
| 2017-06-12 | 2017-06-08 | 5.550 | 3,091,600 | +22,400 | 2.89% | 17,158,380 |
| 2017-06-09 | 2017-06-07 | 5.500 | 3,069,200 | +4,000 | 2.86% | 16,880,600 |
| 2017-06-08 | 2017-06-06 | 5.650 | 3,065,200 | -6,800 | 2.86% | 17,318,380 |
| 2017-06-07 | 2017-06-05 | 5.650 | 3,072,000 | -38,400 | 2.87% | 17,356,800 |
| 2017-06-06 | 2017-06-02 | 5.450 | 3,110,400 | +36,800 | 2.90% | 16,951,680 |
| 2017-06-05 | 2017-06-01 | 5.800 | 3,073,600 | +26,000 | 2.87% | 17,826,880 |
| 2017-06-02 | 2017-05-31 | 5.200 | 3,047,600 | -6,000 | 2.84% | 15,847,520 |
| 2017-06-01 | 2017-05-29 | 5.050 | 3,053,600 | -29,200 | 2.85% | 15,420,680 |
| 2017-05-31 | 2017-05-26 | 5.050 | 3,082,800 | -800 | 2.88% | 15,568,140 |
| 2017-05-29 | 2017-05-25 | 5.050 | 3,083,600 | +25,200 | 2.88% | 15,572,180 |
| 2017-05-26 | 2017-05-24 | 5.350 | 3,058,400 | +29,200 | 2.85% | 16,362,440 |
| 2017-05-25 | 2017-05-23 | 5.350 | 3,029,200 | -11,600 | 2.83% | 16,206,220 |
| 2017-05-24 | 2017-05-22 | 5.650 | 3,040,800 | +18,000 | 2.84% | 17,180,520 |
| 2017-05-23 | 2017-05-19 | 6.200 | 3,022,800 | +5,600 | 2.82% | 18,741,360 |
| 2017-05-22 | 2017-05-18 | 6.450 | 3,017,200 | +4,800 | 2.82% | 19,460,940 |
| 2017-05-19 | 2017-05-17 | 6.750 | 3,012,400 | -30,000 | 2.81% | 20,333,700 |
| 2017-05-18 | 2017-05-16 | 6.700 | 3,042,400 | -10,800 | 2.84% | 20,384,080 |
| 2017-05-17 | 2017-05-15 | 6.650 | 3,053,200 | -9,100 | 2.85% | 20,303,780 |
| 2017-05-16 | 2017-05-12 | 6.600 | 3,062,300 | +109,600 | 3.41% | 20,211,180 |
| 2017-05-15 | 2017-05-11 | 5.900 | 2,952,700 | -6,000 | 3.29% | 17,420,930 |
| 2017-05-12 | 2017-05-10 | 5.800 | 2,958,700 | +43,600 | 3.30% | 17,160,460 |
| 2017-05-10 | 2017-05-08 | 5.600 | 2,915,100 | -1,600 | 3.25% | 16,324,560 |
| 2017-05-08 | 2017-05-04 | 5.900 | 2,916,700 | +2,400 | 3.25% | 17,208,530 |
| 2017-05-05 | 2017-05-02 | 5.700 | 2,914,300 | -87,200 | 3.25% | 16,611,510 |
| 2017-05-04 | 2017-04-28 | 5.600 | 3,001,500 | -2,800 | 3.35% | 16,808,400 |
| 2017-05-02 | 2017-04-27 | 5.600 | 3,004,300 | +80,400 | 3.35% | 16,824,080 |
| 2017-04-28 | 2017-04-26 | 5.100 | 2,923,900 | +800 | 3.26% | 14,911,890 |
| 2017-04-27 | 2017-04-25 | 5.100 | 2,923,100 | -400 | 3.26% | 14,907,810 |
| 2017-04-24 | 2017-04-20 | 5.000 | 2,923,500 | -12,000 | 3.26% | 14,617,500 |
| 2017-04-21 | 2017-04-19 | 5.300 | 2,935,500 | +6,400 | 3.27% | 15,558,150 |
| 2017-04-11 | 2017-04-07 | 5.600 | 2,929,100 | -9,600 | 3.27% | 16,402,960 |
| 2017-04-10 | 2017-04-06 | 5.850 | 2,938,700 | +130,000 | 3.28% | 17,191,395 |
| 2017-04-07 | 2017-04-05 | 5.900 | 2,808,700 | +21,800 | 3.13% | 16,571,330 |
| 2017-04-05 | 2017-03-31 | 5.700 | 2,786,900 | +59,200 | 3.11% | 15,885,330 |
| 2017-03-30 | 2017-03-28 | 5.600 | 2,727,700 | -8,000 | 3.04% | 15,275,120 |
| 2017-03-28 | 2017-03-24 | 5.850 | 2,735,700 | +10,000 | 3.05% | 16,003,845 |
| 2017-03-27 | 2017-03-23 | 5.450 | 2,725,700 | -24,000 | 3.04% | 14,855,065 |
| 2017-03-22 | 2017-03-20 | 6.000 | 2,749,700 | +24,800 | 3.07% | 16,498,200 |
| 2017-03-21 | 2017-03-17 | 5.750 | 2,724,900 | +7,600 | 3.04% | 15,668,175 |
| 2017-03-20 | 2017-03-16 | 5.800 | 2,717,300 | +20,400 | 3.03% | 15,760,340 |
| 2017-03-17 | 2017-03-15 | 6.250 | 2,696,900 | -2,000 | 3.01% | 16,855,625 |
| 2017-03-15 | 2017-03-13 | 7.000 | 2,698,900 | -28,000 | 3.01% | 18,892,300 |
| 2017-03-14 | 2017-03-10 | 7.200 | 2,726,900 | -200 | 3.04% | 19,633,680 |
| 2017-03-07 | 2017-03-03 | 7.850 | 2,727,100 | +2,000 | 3.04% | 21,407,735 |
| 2017-03-06 | 2017-03-02 | 7.750 | 2,725,100 | -200 | 3.04% | 21,119,525 |
| 2017-03-02 | 2017-02-28 | 7.850 | 2,725,300 | +400 | 3.04% | 21,393,605 |
| 2017-03-01 | 2017-02-27 | 7.850 | 2,724,900 | -3,600 | 3.04% | 21,390,465 |
| 2017-02-28 | 2017-02-24 | 8.150 | 2,728,500 | +4,800 | 3.04% | 22,237,275 |
| 2017-02-27 | 2017-02-23 | 8.050 | 2,723,700 | -4,000 | 3.04% | 21,925,785 |
| 2017-02-17 | 2017-02-15 | 8.400 | 2,727,700 | +400 | 3.04% | 22,912,680 |
| 2017-02-14 | 2017-02-10 | 9.100 | 2,727,300 | -8,400 | 3.04% | 24,818,430 |
| 2017-02-13 | 2017-02-09 | 8.500 | 2,735,700 | +400 | 3.05% | 23,253,450 |
| 2017-02-09 | 2017-02-07 | 8.650 | 2,735,300 | +400 | 3.05% | 23,660,345 |
| 2017-02-07 | 2017-02-03 | 9.050 | 2,734,900 | +400 | 3.05% | 24,750,845 |
| 2017-02-02 | 2017-01-27 | 9.100 | 2,734,500 | -1,200 | 3.05% | 24,883,950 |
| 2017-01-26 | 2017-01-24 | 8.700 | 2,735,700 | +800 | 3.05% | 23,800,590 |
| 2017-01-19 | 2017-01-17 | 9.000 | 2,734,900 | +400 | 3.05% | 24,614,100 |
| 2017-01-16 | 2017-01-12 | 9.400 | 2,734,500 | -800 | 3.05% | 25,704,300 |
| 2017-01-13 | 2017-01-11 | 9.150 | 2,735,300 | -1,200 | 3.05% | 25,027,995 |
| 2017-01-10 | 2017-01-06 | 9.200 | 2,736,500 | +800 | 3.05% | 25,175,800 |
| 2017-01-09 | 2017-01-05 | 9.000 | 2,735,700 | -5,200 | 3.05% | 24,621,300 |
| 2017-01-06 | 2017-01-04 | 9.000 | 2,740,900 | +4,400 | 3.06% | 24,668,100 |
| 2017-01-05 | 2017-01-03 | 8.950 | 2,736,500 | -2,800 | 3.05% | 24,491,675 |
| 2017-01-04 | 2016-12-30 | 9.450 | 2,739,300 | -4,800 | 3.05% | 25,886,385 |
| 2017-01-03 | 2016-12-29 | 9.150 | 2,744,100 | -400 | 3.06% | 25,108,515 |
| 2016-12-30 | 2016-12-28 | 9.000 | 2,744,500 | -400 | 3.06% | 24,700,500 |
| 2016-12-28 | 2016-12-22 | 9.000 | 2,744,900 | +800 | 3.06% | 24,704,100 |
| 2016-12-23 | 2016-12-21 | 9.300 | 2,744,100 | +3,200 | 3.06% | 25,520,130 |
| 2016-12-21 | 2016-12-19 | 9.650 | 2,740,900 | -6,400 | 3.06% | 26,449,685 |
| 2016-12-16 | 2016-12-14 | 9.500 | 2,747,300 | -400 | 3.06% | 26,099,350 |
| 2016-12-15 | 2016-12-13 | 9.700 | 2,747,700 | +15,200 | 3.06% | 26,652,690 |
| 2016-12-13 | 2016-12-09 | 9.500 | 2,732,500 | -9,600 | 3.05% | 25,958,750 |
| 2016-12-12 | 2016-12-08 | 9.650 | 2,742,100 | -8,000 | 3.06% | 26,461,265 |
| 2016-12-09 | 2016-12-07 | 9.150 | 2,750,100 | -10,800 | 3.07% | 25,163,415 |
| 2016-12-08 | 2016-12-06 | 8.750 | 2,760,900 | -13,600 | 3.08% | 24,157,875 |
| 2016-12-07 | 2016-12-05 | 9.000 | 2,774,500 | +3,600 | 3.09% | 24,970,500 |
| 2016-12-06 | 2016-12-02 | 9.700 | 2,770,900 | +26,600 | 3.09% | 26,877,730 |
| 2016-12-02 | 2016-11-30 | 10.100 | 2,744,300 | +2,000 | 3.06% | 27,717,430 |
| 2016-12-01 | 2016-11-29 | 11.150 | 2,742,300 | +5,200 | 3.06% | 30,576,645 |
| 2016-11-30 | 2016-11-28 | 10.150 | 2,737,100 | +6,000 | 3.05% | 27,781,565 |
| 2016-11-24 | 2016-11-22 | 11.100 | 2,731,100 | +2,800 | 3.11% | 30,315,210 |
| 2016-11-23 | 2016-11-21 | 11.450 | 2,728,300 | +1,200 | 3.10% | 31,239,035 |
| 2016-11-22 | 2016-11-18 | 11.350 | 2,727,100 | +14,000 | 3.10% | 30,952,585 |
| 2016-11-18 | 2016-11-16 | 11.700 | 2,713,100 | +17,200 | 3.09% | 31,743,270 |
| 2016-11-17 | 2016-11-15 | 11.500 | 2,695,900 | -88,800 | 3.07% | 31,002,850 |
| 2016-11-15 | 2016-11-11 | 10.900 | 2,784,700 | -52,000 | 3.17% | 30,353,230 |
| 2016-11-14 | 2016-11-10 | 10.900 | 2,836,700 | -29,200 | 3.23% | 30,920,030 |
| 2016-11-11 | 2016-11-09 | 10.900 | 2,865,900 | -4,000 | 3.26% | 31,238,310 |
| 2016-11-10 | 2016-11-08 | 10.900 | 2,869,900 | -1,200 | 3.27% | 31,281,910 |
| 2016-11-08 | 2016-11-04 | 11.150 | 2,871,100 | -91,000 | 3.27% | 32,012,765 |
| 2016-11-07 | 2016-11-03 | 11.000 | 2,962,100 | -2,000 | 3.37% | 32,583,100 |
| 2016-11-04 | 2016-11-02 | 11.200 | 2,964,100 | -32,400 | 3.37% | 33,197,920 |
| 2016-11-02 | 2016-10-31 | 11.000 | 2,996,500 | -7,600 | 3.41% | 32,961,500 |
| 2016-11-01 | 2016-10-28 | 11.900 | 3,004,100 | -105,200 | 3.42% | 35,748,790 |
| 2016-10-31 | 2016-10-27 | 11.500 | 3,109,300 | -91,200 | 3.54% | 35,756,950 |
| 2016-10-27 | 2016-10-25 | 10.450 | 3,200,500 | -10,680 | 3.64% | 33,445,225 |
| 2016-10-26 | 2016-10-24 | 10.100 | 3,211,180 | +28,000 | 3.65% | 32,432,918 |
| 2016-10-25 | 2016-10-20 | 10.100 | 3,183,180 | +10,000 | 3.62% | 32,150,118 |
| 2016-10-24 | 2016-10-19 | 10.100 | 3,173,180 | -34,400 | 3.61% | 32,049,118 |
| 2016-10-20 | 2016-10-18 | 10.500 | 3,207,580 | -12,000 | 3.65% | 33,679,590 |
| 2016-10-19 | 2016-10-17 | 10.500 | 3,219,580 | +28,400 | 3.66% | 33,805,590 |
| 2016-10-18 | 2016-10-14 | 10.750 | 3,191,180 | +8,000 | 3.63% | 34,305,185 |
| 2016-10-17 | 2016-10-13 | 10.900 | 3,183,180 | +26,800 | 3.62% | 34,696,662 |
| 2016-10-13 | 2016-10-11 | 10.650 | 3,156,380 | -7,200 | 3.59% | 33,615,447 |
| 2016-10-07 | 2016-10-05 | 10.600 | 3,163,580 | -4,000 | 3.60% | 33,533,948 |
| 2016-10-06 | 2016-10-04 | 10.600 | 3,167,580 | -20,000 | 3.60% | 33,576,348 |
| 2016-10-05 | 2016-10-03 | 10.550 | 3,187,580 | +7,200 | 3.63% | 33,628,969 |
| 2016-10-04 | 2016-09-30 | 10.500 | 3,180,380 | -30,000 | 3.62% | 33,393,990 |
| 2016-10-03 | 2016-09-29 | 10.600 | 3,210,380 | -5,600 | 3.65% | 34,030,028 |
| 2016-09-30 | 2016-09-28 | 10.150 | 3,215,980 | +2,800 | 3.66% | 32,642,197 |
| 2016-09-29 | 2016-09-27 | 9.950 | 3,213,180 | +800 | 3.66% | 31,971,141 |
| 2016-09-28 | 2016-09-26 | 10.150 | 3,212,380 | -2,000 | 3.66% | 32,605,657 |
| 2016-09-27 | 2016-09-23 | 10.450 | 3,214,380 | -9,160 | 3.66% | 33,590,271 |
| 2016-09-26 | 2016-09-22 | 10.750 | 3,223,540 | -12,800 | 3.67% | 34,653,055 |
| 2016-09-23 | 2016-09-21 | 10.700 | 3,236,340 | +1,200 | 3.68% | 34,628,838 |
| 2016-09-22 | 2016-09-20 | 11.100 | 3,235,140 | +13,600 | 3.68% | 35,910,054 |
| 2016-09-21 | 2016-09-19 | 11.500 | 3,221,540 | -35,200 | 3.67% | 37,047,710 |
| 2016-09-19 | 2016-09-14 | 8.850 | 3,256,740 | +400 | 3.71% | 28,822,149 |
| 2016-09-14 | 2016-09-12 | 8.950 | 3,256,340 | +1,200 | 3.71% | 29,144,243 |
| 2016-09-13 | 2016-09-09 | 9.050 | 3,255,140 | -32,400 | 3.70% | 29,459,017 |
| 2016-09-12 | 2016-09-08 | 9.100 | 3,287,540 | -56,000 | 3.74% | 29,916,614 |
| 2016-09-07 | 2016-09-05 | 9.150 | 3,343,540 | -30,560 | 3.81% | 30,593,391 |
| 2016-09-06 | 2016-09-02 | 9.450 | 3,374,100 | -12,000 | 3.84% | 31,885,245 |
| 2016-09-05 | 2016-09-01 | 9.150 | 3,386,100 | +1,200 | 3.85% | 30,982,815 |
| 2016-09-02 | 2016-08-31 | 9.100 | 3,384,900 | -52,400 | 3.85% | 30,802,590 |
| 2016-09-01 | 2016-08-30 | 9.100 | 3,437,300 | -3,600 | 3.91% | 31,279,430 |
| 2016-08-30 | 2016-08-26 | 9.400 | 3,440,900 | -200 | 3.92% | 32,344,460 |
| 2016-08-25 | 2016-08-23 | 9.600 | 3,441,100 | -4,000 | 3.92% | 33,034,560 |
| 2016-08-24 | 2016-08-22 | 9.650 | 3,445,100 | -11,800 | 3.92% | 33,245,215 |
| 2016-08-23 | 2016-08-19 | 9.750 | 3,456,900 | +3,300 | 3.93% | 33,704,775 |
| 2016-08-22 | 2016-08-18 | 9.600 | 3,453,600 | +4,400 | 3.93% | 33,154,560 |
| 2016-08-18 | 2016-08-16 | 9.400 | 3,449,200 | -6,800 | 3.93% | 32,422,480 |
| 2016-08-17 | 2016-08-15 | 9.150 | 3,456,000 | -13,200 | 3.93% | 31,622,400 |
| 2016-08-16 | 2016-08-12 | 9.200 | 3,469,200 | -2,800 | 3.95% | 31,916,640 |
| 2016-08-12 | 2016-08-10 | 9.150 | 3,472,000 | -12,400 | 3.95% | 31,768,800 |
| 2016-08-11 | 2016-08-09 | 9.050 | 3,484,400 | -16,000 | 3.97% | 31,533,820 |
| 2016-08-09 | 2016-08-05 | 9.050 | 3,500,400 | -8,000 | 3.98% | 31,678,620 |
| 2016-08-08 | 2016-08-04 | 8.950 | 3,508,400 | +6,000 | 3.99% | 31,400,180 |
| 2016-08-05 | 2016-08-03 | 8.600 | 3,502,400 | +5,200 | 4.01% | 30,120,640 |
| 2016-08-04 | 2016-08-01 | 8.750 | 3,497,200 | +8,000 | 4.01% | 30,600,500 |
| 2016-07-28 | 2016-07-26 | 8.950 | 3,489,200 | -6,000 | 4.00% | 31,228,340 |
| 2016-07-26 | 2016-07-22 | 9.000 | 3,495,200 | +4,400 | 4.00% | 31,456,800 |
| 2016-07-25 | 2016-07-21 | 8.750 | 3,490,800 | -21,600 | 4.00% | 30,544,500 |
| 2016-07-21 | 2016-07-19 | 8.900 | 3,512,400 | +800 | 4.02% | 31,260,360 |
| 2016-07-20 | 2016-07-18 | 9.000 | 3,511,600 | -19,200 | 4.02% | 31,604,400 |
| 2016-07-19 | 2016-07-15 | 9.100 | 3,530,800 | +1,200 | 4.04% | 32,130,280 |
| 2016-07-18 | 2016-07-14 | 8.900 | 3,529,600 | -14,800 | 4.04% | 31,413,440 |
| 2016-07-15 | 2016-07-13 | 8.900 | 3,544,400 | -2,000 | 4.06% | 31,545,160 |
| 2016-07-14 | 2016-07-12 | 8.850 | 3,546,400 | -400 | 4.06% | 31,385,640 |
| 2016-07-13 | 2016-07-11 | 9.000 | 3,546,800 | -2,000 | 4.06% | 31,921,200 |
| 2016-07-12 | 2016-07-08 | 8.750 | 3,548,800 | +6,800 | 4.07% | 31,052,000 |
| 2016-07-11 | 2016-07-07 | 9.000 | 3,542,000 | +69,600 | 4.06% | 31,878,000 |
| 2016-07-08 | 2016-07-06 | 8.700 | 3,472,400 | -400 | 3.98% | 30,209,880 |
| 2016-07-07 | 2016-07-05 | 8.600 | 3,472,800 | -7,600 | 3.98% | 29,866,080 |
| 2016-07-05 | 2016-06-30 | 8.500 | 3,480,400 | +4,800 | 3.99% | 29,583,400 |
| 2016-07-04 | 2016-06-29 | 8.500 | 3,475,600 | -7,200 | 3.98% | 29,542,600 |
| 2016-06-30 | 2016-06-28 | 8.400 | 3,482,800 | +800 | 3.99% | 29,255,520 |
| 2016-06-28 | 2016-06-24 | 8.500 | 3,482,000 | +4,000 | 3.99% | 29,597,000 |
| 2016-06-27 | 2016-06-23 | 8.550 | 3,478,000 | -8,000 | 3.98% | 29,736,900 |
| 2016-06-24 | 2016-06-22 | 8.350 | 3,486,000 | +1,200 | 3.99% | 29,108,100 |
| 2016-06-23 | 2016-06-21 | 8.400 | 3,484,800 | -8,000 | 3.99% | 29,272,320 |
| 2016-06-22 | 2016-06-20 | 8.300 | 3,492,800 | -4,800 | 4.00% | 28,990,240 |
| 2016-06-21 | 2016-06-17 | 8.400 | 3,497,600 | -8,000 | 4.01% | 29,379,840 |
| 2016-06-20 | 2016-06-16 | 8.300 | 3,505,600 | +2,800 | 4.02% | 29,096,480 |
| 2016-06-17 | 2016-06-15 | 8.600 | 3,502,800 | +4,400 | 4.01% | 30,124,080 |
| 2016-06-16 | 2016-06-14 | 8.550 | 3,498,400 | +1,200 | 4.01% | 29,911,320 |
| 2016-06-15 | 2016-06-13 | 8.350 | 3,497,200 | +8,000 | 4.01% | 29,201,620 |
| 2016-06-14 | 2016-06-10 | 8.400 | 3,489,200 | +400 | 4.00% | 29,309,280 |
| 2016-06-13 | 2016-06-08 | 8.450 | 3,488,800 | +12,400 | 4.00% | 29,480,360 |
| 2016-06-10 | 2016-06-07 | 8.150 | 3,476,400 | -7,600 | 3.98% | 28,332,660 |
| 2016-06-08 | 2016-06-06 | 8.350 | 3,484,000 | -30,000 | 3.99% | 29,091,400 |
| 2016-06-07 | 2016-06-03 | 8.600 | 3,514,000 | -14,000 | 4.03% | 30,220,400 |
| 2016-06-06 | 2016-06-02 | 8.950 | 3,528,000 | +2,800 | 4.04% | 31,575,600 |
| 2016-06-03 | 2016-06-01 | 9.100 | 3,525,200 | +11,400 | 4.04% | 32,079,320 |
| 2016-06-02 | 2016-05-31 | 9.050 | 3,513,800 | +32,900 | 4.03% | 31,799,890 |
| 2016-06-01 | 2016-05-30 | 8.300 | 3,480,900 | +13,200 | 3.99% | 28,891,470 |
| 2016-05-31 | 2016-05-27 | 7.700 | 3,467,700 | -50,000 | 3.97% | 26,701,290 |
| 2016-05-30 | 2016-05-26 | 7.750 | 3,517,700 | -7,000 | 4.03% | 27,262,175 |
| 2016-05-27 | 2016-05-25 | 7.450 | 3,524,700 | +2,044,900 | 4.04% | 26,259,015 |
| 2016-05-26 | 2016-05-24 | 7.550 | 1,479,800 | -5,000 | 4.24% | 11,172,490 |
| 2016-05-25 | 2016-05-23 | 8.000 | 1,484,800 | -5,800 | 4.25% | 11,878,400 |
| 2016-05-24 | 2016-05-20 | 8.500 | 1,490,600 | +7,800 | 4.27% | 12,670,100 |
| 2016-05-23 | 2016-05-19 | 9.100 | 1,482,800 | -2,000 | 4.25% | 13,493,480 |
| 2016-05-20 | 2016-05-18 | 9.050 | 1,484,800 | -12,440 | 4.25% | 13,437,440 |
| 2016-05-19 | 2016-05-17 | 9.100 | 1,497,240 | +31,040 | 4.29% | 13,624,884 |
| 2016-05-18 | 2016-05-16 | 9.000 | 1,466,200 | -32,360 | 4.20% | 13,195,800 |
| 2016-05-17 | 2016-05-13 | 8.650 | 1,498,560 | +17,600 | 4.29% | 12,962,544 |
| 2016-05-16 | 2016-05-12 | 8.000 | 1,480,960 | -54,600 | 4.24% | 11,847,680 |
| 2016-05-13 | 2016-05-11 | 6.850 | 1,535,560 | -8,000 | 4.40% | 10,518,586 |
| 2016-05-12 | 2016-05-10 | 5.850 | 1,543,560 | +18,680 | 4.42% | 9,029,826 |
| 2016-05-10 | 2016-05-06 | 6.350 | 1,524,880 | -2,000 | 4.37% | 9,682,988 |
| 2016-05-05 | 2016-05-03 | 6.500 | 1,526,880 | +1,000 | 4.37% | 9,924,720 |
| 2016-05-04 | 2016-04-29 | 6.600 | 1,525,880 | +1,200 | 4.37% | 10,070,808 |
| 2016-04-29 | 2016-04-27 | 6.250 | 1,524,680 | -37,000 | 4.37% | 9,529,250 |
| 2016-04-28 | 2016-04-26 | 6.250 | 1,561,680 | -41,040 | 4.47% | 9,760,500 |
| 2016-04-26 | 2016-04-22 | 5.950 | 1,602,720 | -15,800 | 4.59% | 9,536,184 |
| 2016-04-25 | 2016-04-21 | 6.000 | 1,618,520 | +1,760 | 4.64% | 9,711,120 |
| 2016-04-22 | 2016-04-20 | 6.000 | 1,616,760 | -73,440 | 4.63% | 9,700,560 |
| 2016-04-21 | 2016-04-19 | 5.860 | 1,690,200 | +3,840 | 4.84% | 9,904,572 |
| 2016-04-20 | 2016-04-18 | 5.183 | 1,686,360 | -802,892 | 4.83% | 8,739,634 |
| 2016-04-19 | 2016-04-15 | 5.183 | 2,489,252 | +15,293 | 4.83% | 12,900,656 |
| 2016-04-18 | 2016-04-14 | 5.149 | 2,473,959 | -29,522 | 4.80% | 12,737,600 |
| 2016-04-15 | 2016-04-13 | 5.081 | 2,503,481 | +5,904 | 4.86% | 12,719,999 |
| 2016-04-13 | 2016-04-11 | 5.115 | 2,497,577 | +8,857 | 4.85% | 12,774,601 |
| 2016-04-12 | 2016-04-08 | 5.115 | 2,488,720 | +590 | 4.83% | 12,729,299 |
| 2016-04-11 | 2016-04-07 | 5.250 | 2,488,130 | +34,246 | 4.83% | 13,063,402 |
| 2016-04-08 | 2016-04-06 | 5.081 | 2,453,884 | +16,828 | 4.76% | 12,468,000 |
| 2016-04-07 | 2016-04-05 | 5.183 | 2,437,056 | +8,856 | 4.73% | 12,630,148 |
| 2016-04-01 | 2016-03-30 | 5.352 | 2,428,200 | +1,890 | 4.71% | 12,995,502 |
| 2016-03-31 | 2016-03-29 | 5.250 | 2,426,310 | -5,019 | 4.71% | 12,738,829 |
| 2016-03-30 | 2016-03-24 | 5.454 | 2,431,329 | -177 | 4.72% | 13,259,316 |
| 2016-03-29 | 2016-03-23 | 5.487 | 2,431,506 | -1,417 | 4.72% | 13,342,643 |
| 2016-03-24 | 2016-03-22 | 5.487 | 2,432,923 | -295 | 4.72% | 13,350,419 |
| 2016-03-23 | 2016-03-21 | 5.352 | 2,433,218 | +6,849 | 4.72% | 13,022,358 |
| 2016-03-17 | 2016-03-15 | 6.063 | 2,426,369 | +885 | 4.71% | 14,711,650 |
| 2016-03-11 | 2016-03-09 | 6.199 | 2,425,484 | +4,429 | 4.71% | 15,034,916 |
| 2016-03-09 | 2016-03-07 | 5.962 | 2,421,055 | -36,135 | 4.70% | 14,433,406 |
| 2016-03-07 | 2016-03-03 | 5.758 | 2,457,190 | +5,904 | 4.77% | 14,149,437 |
| 2016-03-04 | 2016-03-02 | 6.063 | 2,451,286 | -30,998 | 4.76% | 14,862,728 |
| 2016-03-02 | 2016-02-29 | 5.555 | 2,482,284 | -25,035 | 4.82% | 13,789,446 |
| 2016-03-01 | 2016-02-26 | 6.097 | 2,507,319 | +1,417 | 4.86% | 15,287,399 |
| 2016-02-29 | 2016-02-25 | 6.131 | 2,505,902 | +22,142 | 4.86% | 15,363,642 |
| 2016-02-26 | 2016-02-24 | 6.368 | 2,483,760 | +2,066 | 4.82% | 15,816,813 |
| 2016-02-19 | 2016-02-17 | 7.554 | 2,481,694 | +17,713 | 4.82% | 18,745,827 |
| 2016-02-12 | 2016-02-05 | 8.434 | 2,463,981 | +5,905 | 4.78% | 20,782,042 |
| 2016-02-05 | 2016-02-03 | 9.146 | 2,458,076 | +1,181 | 4.77% | 22,480,739 |
| 2016-01-25 | 2016-01-21 | 8.129 | 2,456,895 | -2,952 | 4.77% | 19,973,278 |
| 2016-01-22 | 2016-01-20 | 9.823 | 2,459,847 | -5,905 | 4.77% | 24,163,376 |
| 2016-01-20 | 2016-01-18 | 9.823 | 2,465,752 | -2,952 | 4.78% | 24,221,381 |
| 2016-01-11 | 2016-01-07 | 10.162 | 2,468,704 | -3,366 | 4.79% | 25,086,599 |
| 2016-01-06 | 2016-01-04 | 10.331 | 2,472,070 | -1,003 | 4.80% | 25,539,484 |
| 2015-12-29 | 2015-12-24 | 10.162 | 2,473,073 | +8,856 | 4.80% | 25,130,996 |
| 2015-12-23 | 2015-12-21 | 10.162 | 2,464,217 | -1,476 | 4.78% | 25,041,003 |
| 2015-12-18 | 2015-12-16 | 10.162 | 2,465,693 | -10,155 | 4.78% | 25,056,002 |
| 2015-12-16 | 2015-12-14 | 10.839 | 2,475,848 | -5,019 | 4.80% | 26,836,475 |
| 2015-12-15 | 2015-12-11 | 10.162 | 2,480,867 | +2,952 | 4.81% | 25,210,198 |
| 2015-12-14 | 2015-12-10 | 10.162 | 2,477,915 | -7,381 | 4.81% | 25,180,200 |
| 2015-12-11 | 2015-12-09 | 10.331 | 2,485,296 | -14,761 | 4.82% | 25,676,125 |
| 2015-12-10 | 2015-12-08 | 10.670 | 2,500,057 | +591 | 4.85% | 26,675,464 |
| 2015-12-09 | 2015-12-07 | 10.670 | 2,499,466 | -591 | 4.85% | 26,669,158 |
| 2015-12-08 | 2015-12-04 | 10.501 | 2,500,057 | +4,370 | 4.85% | 26,252,044 |
| 2015-12-07 | 2015-12-03 | 10.670 | 2,495,687 | +4,487 | 4.84% | 26,628,836 |
| 2015-11-30 | 2015-11-26 | 10.839 | 2,491,200 | +4,428 | 4.83% | 27,002,880 |
| 2015-11-27 | 2015-11-25 | 10.670 | 2,486,772 | -8,797 | 4.83% | 26,533,713 |
| 2015-11-24 | 2015-11-20 | 10.839 | 2,495,569 | +5,904 | 4.84% | 27,050,237 |
| 2015-11-19 | 2015-11-17 | 11.009 | 2,489,665 | +591 | 4.83% | 27,407,902 |
| 2015-11-18 | 2015-11-16 | 10.839 | 2,489,074 | -14,761 | 4.83% | 26,979,836 |
| 2015-11-17 | 2015-11-13 | 10.501 | 2,503,835 | +21,846 | 4.86% | 26,291,715 |
| 2015-11-13 | 2015-11-11 | 11.009 | 2,481,989 | +2,362 | 4.82% | 27,323,399 |
| 2015-11-12 | 2015-11-10 | 10.839 | 2,479,627 | +23,617 | 4.81% | 26,877,437 |
| 2015-11-11 | 2015-11-09 | 10.839 | 2,456,010 | +29,286 | 4.77% | 26,621,445 |
| 2015-11-06 | 2015-11-04 | 10.839 | 2,426,724 | -44,814 | 4.71% | 26,304,005 |
| 2015-11-03 | 2015-10-30 | 11.009 | 2,471,538 | +2,952 | 4.80% | 27,208,348 |
| 2015-10-26 | 2015-10-22 | 12.194 | 2,468,586 | -1,771 | 4.79% | 30,102,480 |
| 2015-10-22 | 2015-10-19 | 12.025 | 2,470,357 | +1,181 | 4.79% | 29,705,686 |
| 2015-10-20 | 2015-10-16 | 12.702 | 2,469,176 | -3,838 | 4.79% | 31,364,244 |
| 2015-10-19 | 2015-10-15 | 12.364 | 2,473,014 | -45,110 | 4.80% | 30,575,316 |
| 2015-10-16 | 2015-10-14 | 12.702 | 2,518,124 | -2,067 | 4.89% | 31,985,997 |
| 2015-10-15 | 2015-10-13 | 13.210 | 2,520,191 | +12,104 | 4.89% | 33,292,743 |
| 2015-10-14 | 2015-10-12 | 12.872 | 2,508,087 | +2,244 | 4.87% | 32,283,284 |
| 2015-10-13 | 2015-10-09 | 12.533 | 2,505,843 | -34,718 | 4.86% | 31,405,600 |
| 2015-10-09 | 2015-10-07 | 11.517 | 2,540,561 | +1,594 | 4.93% | 29,259,039 |
| 2015-10-08 | 2015-10-06 | 11.517 | 2,538,967 | -5,609 | 4.93% | 29,240,681 |
| 2015-10-07 | 2015-10-05 | 11.686 | 2,544,576 | -3,897 | 4.94% | 29,736,239 |
| 2015-10-05 | 2015-09-30 | 10.670 | 2,548,473 | -1,771 | 4.94% | 27,192,060 |
| 2015-09-30 | 2015-09-25 | 10.839 | 2,550,244 | +4,841 | 4.95% | 27,642,876 |
| 2015-09-24 | 2015-09-22 | 10.670 | 2,545,403 | +2,952 | 4.94% | 27,159,303 |
| 2015-09-22 | 2015-09-18 | 11.517 | 2,542,451 | -885 | 4.93% | 29,280,806 |
| 2015-09-21 | 2015-09-17 | 10.501 | 2,543,336 | +6,790 | 4.93% | 26,706,498 |
| 2015-09-18 | 2015-09-16 | 10.839 | 2,536,546 | +25,684 | 4.92% | 27,494,399 |
| 2015-09-17 | 2015-09-15 | 11.686 | 2,510,862 | +4,606 | 4.87% | 29,342,253 |
| 2015-09-15 | 2015-09-11 | 12.194 | 2,506,256 | -25,153 | 4.86% | 30,561,836 |
| 2015-09-11 | 2015-09-09 | 12.364 | 2,531,409 | +6,790 | 4.91% | 31,297,287 |
| 2015-09-10 | 2015-09-08 | 10.839 | 2,524,619 | -1,299 | 4.90% | 27,365,119 |
| 2015-09-09 | 2015-09-07 | 11.178 | 2,525,918 | +16,532 | 4.90% | 28,234,799 |
| 2015-09-08 | 2015-09-04 | 12.025 | 2,509,386 | +17,300 | 4.87% | 30,175,004 |
| 2015-09-07 | 2015-09-02 | 12.533 | 2,492,086 | +22,437 | 4.84% | 31,233,184 |
| 2015-09-04 | 2015-09-01 | 13.380 | 2,469,649 | +7,794 | 4.79% | 33,043,333 |
| 2015-09-02 | 2015-08-31 | 13.210 | 2,461,855 | -7,971 | 4.78% | 32,522,101 |
| 2015-09-01 | 2015-08-28 | 12.025 | 2,469,826 | +54,085 | 4.79% | 29,699,301 |
| 2015-08-31 | 2015-08-27 | 10.839 | 2,415,741 | +17,123 | 4.69% | 26,184,957 |
| 2015-08-28 | 2015-08-26 | 10.162 | 2,398,618 | +1,180 | 4.65% | 24,374,396 |
| 2015-08-27 | 2015-08-25 | 10.501 | 2,397,438 | +34,305 | 4.65% | 25,174,485 |
| 2015-08-26 | 2015-08-24 | 10.331 | 2,363,133 | +64,949 | 4.59% | 24,414,032 |
| 2015-08-25 | 2015-08-21 | 12.872 | 2,298,184 | +15,883 | 4.46% | 29,581,481 |
| 2015-08-24 | 2015-08-20 | 14.396 | 2,282,301 | +5,963 | 4.43% | 32,855,900 |
| 2015-08-21 | 2015-08-19 | 13.549 | 2,276,338 | +2,953 | 4.42% | 30,842,406 |
| 2015-08-20 | 2015-08-18 | 13.888 | 2,273,385 | +5,668 | 4.41% | 31,572,455 |
| 2015-08-19 | 2015-08-17 | 14.227 | 2,267,717 | -2,952 | 4.40% | 32,261,879 |
| 2015-08-17 | 2015-08-13 | 14.904 | 2,270,669 | +2,952 | 4.41% | 33,842,156 |
| 2015-08-12 | 2015-08-10 | 15.412 | 2,267,717 | +17,536 | 4.40% | 34,950,369 |
| 2015-08-11 | 2015-08-07 | 15.582 | 2,250,181 | +6,495 | 4.37% | 35,061,202 |
| 2015-08-10 | 2015-08-06 | 15.412 | 2,243,686 | +14,761 | 4.35% | 34,580,000 |
| 2015-08-06 | 2015-08-04 | 15.412 | 2,228,925 | -236 | 4.32% | 34,352,501 |
| 2015-08-05 | 2015-08-03 | 15.073 | 2,229,161 | +8,030 | 4.33% | 33,601,059 |
| 2015-08-04 | 2015-07-31 | 16.428 | 2,221,131 | -236 | 4.31% | 36,489,459 |
| 2015-07-31 | 2015-07-29 | 16.259 | 2,221,367 | -414 | 4.31% | 36,117,116 |
| 2015-07-30 | 2015-07-28 | 16.598 | 2,221,781 | +5,905 | 4.31% | 36,876,428 |
| 2015-07-29 | 2015-07-27 | 16.767 | 2,215,876 | +50,188 | 4.30% | 37,153,708 |
| 2015-07-28 | 2015-07-24 | 18.630 | 2,165,688 | +5,550 | 4.20% | 40,346,893 |
| 2015-07-27 | 2015-07-23 | 18.630 | 2,160,138 | +11,336 | 5.03% | 40,243,496 |
| 2015-07-24 | 2015-07-22 | 19.308 | 2,148,802 | +945 | 5.00% | 41,488,026 |
| 2015-07-23 | 2015-07-21 | 20.324 | 2,147,857 | +1,004 | 5.00% | 43,652,400 |
| 2015-07-22 | 2015-07-20 | 19.646 | 2,146,853 | -1,476 | 5.00% | 42,177,595 |
| 2015-07-21 | 2015-07-17 | 20.324 | 2,148,329 | -3,543 | 5.00% | 43,661,993 |
| 2015-07-20 | 2015-07-16 | 20.324 | 2,151,872 | -1,240 | 5.01% | 43,734,000 |
| 2015-07-17 | 2015-07-15 | 20.324 | 2,153,112 | -22,023 | 5.01% | 43,759,201 |
| 2015-07-16 | 2015-07-14 | 21.679 | 2,175,135 | -4,724 | 5.06% | 47,153,909 |
| 2015-07-15 | 2015-07-13 | 21.001 | 2,179,859 | -55,915 | 5.08% | 45,779,559 |
| 2015-07-14 | 2015-07-10 | 14.057 | 2,235,774 | -118 | 5.21% | 31,428,779 |
| 2015-07-13 | 2015-07-09 | 13.549 | 2,235,892 | -51,723 | 5.21% | 30,294,398 |
| 2015-07-10 | 2015-07-08 | 10.501 | 2,287,615 | +9,742 | 5.33% | 24,021,280 |
| 2015-07-09 | 2015-07-07 | 13.210 | 2,277,873 | -22,496 | 5.30% | 30,091,624 |
| 2015-07-08 | 2015-07-06 | 14.904 | 2,300,369 | +17,123 | 5.36% | 34,284,806 |
| 2015-07-07 | 2015-07-03 | 17.275 | 2,283,246 | +77,880 | 5.32% | 39,443,405 |
| 2015-07-06 | 2015-07-02 | 20.662 | 2,205,366 | +9,388 | 5.13% | 45,568,216 |
| 2015-07-03 | 2015-06-30 | 20.662 | 2,195,978 | +22,850 | 5.11% | 45,374,237 |
| 2015-07-02 | 2015-06-29 | 20.662 | 2,173,128 | -33,832 | 5.06% | 44,902,100 |
| 2015-06-30 | 2015-06-26 | 23.711 | 2,206,960 | +23,794 | 5.14% | 52,329,190 |
| 2015-06-29 | 2015-06-25 | 24.388 | 2,183,166 | +2,480 | 5.08% | 53,244,011 |
| 2015-06-26 | 2015-06-24 | 24.050 | 2,180,686 | +17,359 | 5.08% | 52,444,868 |
| 2015-06-25 | 2015-06-23 | 24.050 | 2,163,327 | +26,275 | 5.04% | 52,027,389 |
| 2015-06-24 | 2015-06-22 | 25.405 | 2,137,052 | -23,440 | 4.98% | 54,291,003 |
| 2015-06-23 | 2015-06-19 | 25.743 | 2,160,492 | +21,905 | 5.03% | 55,618,307 |
| 2015-06-22 | 2015-06-18 | 25.405 | 2,138,587 | -8,266 | 4.98% | 54,329,999 |
| 2015-06-19 | 2015-06-17 | 25.066 | 2,146,853 | +10,333 | 5.00% | 53,812,794 |
| 2015-06-18 | 2015-06-16 | 25.066 | 2,136,520 | +17,122 | 4.97% | 53,553,788 |
| 2015-06-17 | 2015-06-15 | 24.050 | 2,119,398 | +111,594 | 4.93% | 50,970,909 |
| 2015-06-16 | 2015-06-12 | 26.082 | 2,007,804 | +153,516 | 4.67% | 52,367,706 |
| 2015-06-15 | 2015-06-11 | 27.098 | 1,854,288 | -108,229 | 4.32% | 50,247,989 |
| 2015-06-12 | 2015-06-10 | 23.034 | 1,962,517 | +38,911 | 4.57% | 45,203,686 |
| 2015-06-11 | 2015-06-09 | 23.034 | 1,923,606 | +9,978 | 4.48% | 44,307,429 |
| 2015-06-10 | 2015-06-08 | 24.727 | 1,913,628 | +63,945 | 4.46% | 47,318,600 |
| 2015-06-09 | 2015-06-05 | 24.727 | 1,849,683 | -5,904 | 4.31% | 45,737,422 |
| 2015-06-08 | 2015-06-04 | 25.066 | 1,855,587 | +2,184 | 4.32% | 46,511,951 |
| 2015-06-05 | 2015-06-03 | 24.050 | 1,853,403 | +5,019 | 4.32% | 44,573,806 |
| 2015-06-04 | 2015-06-02 | 24.727 | 1,848,384 | -18,008 | 4.30% | 45,705,301 |
| 2015-06-03 | 2015-06-01 | 25.066 | 1,866,392 | -26,452 | 4.35% | 46,782,788 |
| 2015-06-02 | 2015-05-29 | 25.405 | 1,892,844 | -6,141 | 4.41% | 48,086,991 |
| 2015-06-01 | 2015-05-28 | 25.405 | 1,898,985 | -56,328 | 4.42% | 48,243,000 |
| 2015-05-29 | 2015-05-27 | 26.760 | 1,955,313 | +90,869 | 4.55% | 52,323,272 |
| 2015-05-28 | 2015-05-26 | 27.098 | 1,864,444 | +19,485 | 4.34% | 50,523,199 |
| 2015-05-27 | 2015-05-22 | 26.421 | 1,844,959 | +63,768 | 4.30% | 48,745,310 |
| 2015-05-26 | 2015-05-21 | 27.776 | 1,781,191 | +15,528 | 4.18% | 49,473,867 |
| 2015-05-22 | 2015-05-20 | 23.372 | 1,765,663 | +68,846 | 4.14% | 41,267,525 |
| 2015-05-21 | 2015-05-19 | 23.372 | 1,696,817 | +13,403 | 3.98% | 39,658,438 |
| 2015-05-20 | 2015-05-18 | 25.066 | 1,683,414 | +28,105 | 3.95% | 42,196,280 |
| 2015-05-19 | 2015-05-15 | 25.066 | 1,655,309 | +117,498 | 3.88% | 41,491,803 |
| 2015-05-18 | 2015-05-14 | 24.727 | 1,537,811 | -10,923 | 3.61% | 38,025,710 |
| 2015-05-15 | 2015-05-13 | 23.034 | 1,548,734 | +44,756 | 3.63% | 35,672,805 |
| 2015-05-14 | 2015-05-12 | 24.388 | 1,503,978 | +56,860 | 3.53% | 36,679,676 |
| 2015-05-13 | 2015-05-11 | 23.034 | 1,447,118 | +27,691 | 3.41% | 33,332,230 |
| 2015-05-12 | 2015-05-08 | 19.985 | 1,419,427 | +87,386 | 3.35% | 28,367,208 |
| 2015-05-11 | 2015-05-07 | 17.614 | 1,332,041 | +271,899 | 3.14% | 23,462,401 |
| 2015-05-08 | 2015-05-06 | 15.073 | 1,060,142 | -26,983 | 2.50% | 15,979,955 |
| 2015-05-06 | 2015-05-04 | 15.582 | 1,087,125 | -9,742 | 2.56% | 16,939,041 |
| 2015-05-05 | 2015-04-30 | 15.582 | 1,096,867 | -12,872 | 2.59% | 17,090,836 |
| 2015-05-04 | 2015-04-29 | 16.090 | 1,109,739 | -3,720 | 2.62% | 17,855,251 |
| 2015-04-30 | 2015-04-28 | 16.428 | 1,113,459 | +80,301 | 2.63% | 18,292,265 |
| 2015-04-29 | 2015-04-27 | 15.243 | 1,033,158 | -416,972 | 2.44% | 15,748,194 |
| 2015-04-02 | 2015-03-31 | 13.718 | 1,450,130 | -3,247 | 3.42% | 19,893,604 |
| 2015-04-01 | 2015-03-30 | 13.718 | 1,453,377 | +110,649 | 3.43% | 19,938,148 |
| 2015-03-31 | 2015-03-27 | 13.549 | 1,342,728 | +11,750 | 3.17% | 18,192,800 |
| 2015-03-30 | 2015-03-26 | 13.888 | 1,330,978 | +209,076 | 3.14% | 18,484,438 |
| 2015-03-27 | 2015-03-25 | 13.041 | 1,121,902 | +79,119 | 2.65% | 14,630,769 |
| 2015-03-26 | 2015-03-24 | 9.146 | 1,042,783 | -4,310 | 2.46% | 9,536,944 |
| 2015-03-25 | 2015-03-23 | 8.976 | 1,047,093 | +11,927 | 2.47% | 9,399,022 |
| 2015-03-24 | 2015-03-20 | 8.638 | 1,035,166 | +9,565 | 2.44% | 8,941,321 |
| 2015-03-23 | 2015-03-19 | 9.315 | 1,025,601 | -18,244 | 2.42% | 9,553,503 |
| 2015-03-20 | 2015-03-18 | 9.315 | 1,043,845 | -20,371 | 2.46% | 9,723,446 |
| 2015-03-19 | 2015-03-17 | 9.484 | 1,064,216 | +4,015 | 2.51% | 10,093,443 |
| 2015-03-18 | 2015-03-16 | 9.823 | 1,060,201 | -2,421 | 2.50% | 10,414,483 |
| 2015-03-17 | 2015-03-13 | 9.654 | 1,062,622 | +296 | 2.51% | 10,258,295 |
| 2015-03-16 | 2015-03-12 | 9.823 | 1,062,326 | +590 | 2.51% | 10,435,357 |
| 2015-03-13 | 2015-03-11 | 9.654 | 1,061,736 | +2,834 | 2.50% | 10,249,742 |
| 2015-03-12 | 2015-03-10 | 9.823 | 1,058,902 | +14,525 | 2.50% | 10,401,723 |
| 2015-03-11 | 2015-03-09 | 9.823 | 1,044,377 | +7,381 | 2.46% | 10,259,042 |
| 2015-03-10 | 2015-03-06 | 9.823 | 1,036,996 | +1,889 | 2.45% | 10,186,538 |
| 2015-03-05 | 2015-03-03 | 9.484 | 1,035,107 | +118 | 2.44% | 9,817,362 |
| 2015-03-04 | 2015-03-02 | 8.638 | 1,034,989 | +591 | 2.44% | 8,939,792 |
| 2015-03-03 | 2015-02-27 | 8.638 | 1,034,398 | +590 | 2.44% | 8,934,687 |
| 2015-03-02 | 2015-02-26 | 8.807 | 1,033,808 | -9,801 | 2.44% | 9,104,681 |
| 2015-02-27 | 2015-02-25 | 9.146 | 1,043,609 | +1,476 | 2.46% | 9,544,498 |
| 2015-02-26 | 2015-02-24 | 9.146 | 1,042,133 | +295 | 2.46% | 9,530,999 |
| 2015-02-24 | 2015-02-18 | 9.315 | 1,041,838 | +4,428 | 2.46% | 9,704,751 |
| 2015-02-23 | 2015-02-16 | 9.146 | 1,037,410 | +1,772 | 2.45% | 9,487,804 |
| 2015-02-17 | 2015-02-13 | 8.807 | 1,035,638 | +10,037 | 2.44% | 9,120,798 |
| 2015-02-16 | 2015-02-12 | 8.468 | 1,025,601 | +3,838 | 2.42% | 8,685,003 |
| 2015-02-13 | 2015-02-11 | 8.807 | 1,021,763 | +591 | 2.41% | 8,998,602 |
| 2015-02-12 | 2015-02-10 | 8.807 | 1,021,172 | +1,476 | 2.41% | 8,993,397 |
| 2015-02-11 | 2015-02-09 | 8.807 | 1,019,696 | -886 | 2.41% | 8,980,398 |
| 2015-02-10 | 2015-02-06 | 9.146 | 1,020,582 | +8,443 | 2.41% | 9,333,901 |
| 2015-02-09 | 2015-02-05 | 9.484 | 1,012,139 | +14,289 | 2.39% | 9,599,524 |
| 2015-02-06 | 2015-02-04 | 8.638 | 997,850 | -87,385 | 2.35% | 8,619,001 |
| 2015-02-05 | 2015-02-03 | 9.992 | 1,085,235 | -10,924 | 2.56% | 10,844,195 |
| 2015-02-03 | 2015-01-30 | 9.484 | 1,096,159 | +28,046 | 2.59% | 10,396,403 |
| 2015-02-02 | 2015-01-29 | 9.146 | 1,068,113 | -2,952 | 2.52% | 9,768,603 |
| 2015-01-30 | 2015-01-28 | 9.823 | 1,071,065 | +31,471 | 2.53% | 10,521,202 |
| 2015-01-29 | 2015-01-27 | 10.162 | 1,039,594 | -2,834 | 2.45% | 10,564,198 |
| 2015-01-27 | 2015-01-23 | 10.162 | 1,042,428 | +885 | 2.46% | 10,592,997 |
| 2015-01-26 | 2015-01-22 | 9.654 | 1,041,543 | -7,380 | 2.46% | 10,054,803 |
| 2015-01-23 | 2015-01-21 | 10.331 | 1,048,923 | -886 | 2.47% | 10,836,648 |
| 2015-01-21 | 2015-01-19 | 9.992 | 1,049,809 | +295 | 2.48% | 10,490,201 |
| 2015-01-19 | 2015-01-15 | 10.162 | 1,049,514 | +3,543 | 2.48% | 10,665,004 |
| 2015-01-16 | 2015-01-14 | 10.162 | 1,045,971 | +4,133 | 2.47% | 10,629,000 |
| 2015-01-15 | 2015-01-13 | 9.823 | 1,041,838 | +3,543 | 2.46% | 10,234,101 |
| 2015-01-14 | 2015-01-12 | 10.331 | 1,038,295 | -4,901 | 2.45% | 10,726,848 |
| 2015-01-13 | 2015-01-09 | 10.331 | 1,043,196 | -38,969 | 2.46% | 10,777,481 |
| 2015-01-12 | 2015-01-08 | 10.670 | 1,082,165 | -2,657 | 2.56% | 11,546,638 |
| 2015-01-09 | 2015-01-07 | 10.839 | 1,084,822 | +11,454 | 2.56% | 11,758,718 |
| 2015-01-08 | 2015-01-06 | 10.331 | 1,073,368 | +1,890 | 2.53% | 11,089,194 |
| 2015-01-07 | 2015-01-05 | 10.839 | 1,071,478 | -12,990 | 2.53% | 11,614,078 |
| 2015-01-06 | 2015-01-02 | 11.178 | 1,084,468 | +7,144 | 2.56% | 12,122,221 |
| 2015-01-02 | 2014-12-29 | 10.670 | 1,077,324 | -12,753 | 2.54% | 11,494,985 |
| 2014-12-30 | 2014-12-24 | 11.347 | 1,090,077 | +1,653 | 2.57% | 12,369,538 |
| 2014-12-29 | 2014-12-22 | 10.839 | 1,088,424 | -5,609 | 2.57% | 11,797,761 |
| 2014-12-23 | 2014-12-19 | 10.670 | 1,094,033 | -8,857 | 2.58% | 11,673,269 |
| 2014-12-22 | 2014-12-18 | 11.009 | 1,102,890 | -4,133 | 2.60% | 12,141,353 |
| 2014-12-19 | 2014-12-17 | 11.178 | 1,107,023 | +4,842 | 2.61% | 12,374,341 |
| 2014-12-18 | 2014-12-16 | 11.686 | 1,102,181 | -20,843 | 2.60% | 12,880,227 |
| 2014-12-17 | 2014-12-15 | 11.855 | 1,123,024 | -1,771 | 2.65% | 13,314,001 |
| 2014-12-16 | 2014-12-12 | 11.517 | 1,124,795 | -3,248 | 2.66% | 12,953,997 |
| 2014-12-15 | 2014-12-11 | 12.025 | 1,128,043 | -9,152 | 2.66% | 13,564,554 |
| 2014-12-12 | 2014-12-10 | 11.855 | 1,137,195 | -5,136 | 2.69% | 13,482,005 |
| 2014-12-11 | 2014-12-09 | 12.025 | 1,142,331 | +11,690 | 2.70% | 13,736,365 |
| 2014-12-10 | 2014-12-08 | 11.686 | 1,130,641 | -5,432 | 2.67% | 13,212,815 |
| 2014-12-09 | 2014-12-05 | 11.517 | 1,136,073 | -6,613 | 2.68% | 13,083,883 |
| 2014-12-08 | 2014-12-04 | 11.517 | 1,142,686 | -30,112 | 2.70% | 13,160,044 |
| 2014-12-05 | 2014-12-03 | 11.855 | 1,172,798 | +767 | 2.77% | 13,904,097 |
| 2014-12-04 | 2014-12-02 | 12.194 | 1,172,031 | +3,307 | 2.77% | 14,292,003 |
| 2014-12-03 | 2014-12-01 | 12.533 | 1,168,724 | +14,466 | 2.76% | 14,647,557 |
| 2014-12-02 | 2014-11-28 | 12.872 | 1,154,258 | +19,839 | 2.73% | 14,857,235 |
| 2014-12-01 | 2014-11-27 | 11.686 | 1,134,419 | -25,153 | 2.68% | 13,256,965 |
| 2014-11-18 | 2014-11-14 | 12.194 | 1,159,572 | +118 | 2.74% | 14,140,076 |
| 2014-11-17 | 2014-11-13 | 12.533 | 1,159,454 | +10,037 | 2.74% | 14,531,377 |
| 2014-11-14 | 2014-11-12 | 12.533 | 1,149,417 | -15,351 | 2.71% | 14,405,583 |
| 2014-11-13 | 2014-11-11 | 12.533 | 1,164,768 | +3,779 | 2.75% | 14,597,977 |
| 2014-11-12 | 2014-11-10 | 13.041 | 1,160,989 | +5,904 | 2.74% | 15,140,505 |
| 2014-11-11 | 2014-11-07 | 13.210 | 1,155,085 | +2,952 | 2.73% | 15,259,140 |
| 2014-11-10 | 2014-11-06 | 13.041 | 1,152,133 | +49,952 | 2.72% | 15,025,013 |
| 2014-11-07 | 2014-11-05 | 12.533 | 1,102,181 | +8,856 | 2.60% | 13,813,577 |
| 2014-11-06 | 2014-11-04 | 12.533 | 1,093,325 | +591 | 2.58% | 13,702,585 |
| 2014-11-05 | 2014-11-03 | 12.533 | 1,092,734 | +472 | 2.58% | 13,695,178 |
| 2014-11-04 | 2014-10-31 | 12.194 | 1,092,262 | +4,370 | 2.58% | 13,319,283 |
| 2014-11-03 | 2014-10-30 | 12.194 | 1,087,892 | +6,494 | 2.57% | 13,265,994 |
| 2014-10-30 | 2014-10-28 | 13.041 | 1,081,398 | +591 | 2.55% | 14,102,555 |
| 2014-10-29 | 2014-10-27 | 12.702 | 1,080,807 | -1,476 | 2.55% | 13,728,748 |
| 2014-10-28 | 2014-10-24 | 12.872 | 1,082,283 | -3,838 | 2.56% | 13,930,796 |
| 2014-10-23 | 2014-10-21 | 13.549 | 1,086,121 | -12,872 | 2.58% | 14,715,998 |
| 2014-10-22 | 2014-10-20 | 13.888 | 1,098,993 | -7,085 | 2.61% | 15,262,662 |
| 2014-10-20 | 2014-10-16 | 13.549 | 1,106,078 | +5,904 | 2.63% | 14,986,398 |
| 2014-10-17 | 2014-10-15 | 13.718 | 1,100,174 | +8,266 | 2.62% | 15,092,734 |
| 2014-10-14 | 2014-10-10 | 12.702 | 1,091,908 | +1,477 | 2.60% | 13,869,756 |
| 2014-10-06 | 2014-09-30 | 12.872 | 1,090,431 | +531 | 2.59% | 14,035,675 |
| 2014-09-30 | 2014-09-26 | 13.549 | 1,089,900 | -5,904 | 2.60% | 14,767,200 |
| 2014-09-25 | 2014-09-23 | 13.549 | 1,095,804 | +5,904 | 2.61% | 14,847,194 |
| 2014-09-24 | 2014-09-22 | 13.888 | 1,089,900 | +2,952 | 2.60% | 15,136,380 |
| 2014-09-23 | 2014-09-19 | 13.718 | 1,086,948 | -2,952 | 2.59% | 14,911,293 |
| 2014-09-22 | 2014-09-18 | 13.041 | 1,089,900 | +2,362 | 2.60% | 14,213,430 |
| 2014-09-19 | 2014-09-17 | 12.533 | 1,087,538 | +7,380 | 2.59% | 13,630,057 |
| 2014-09-18 | 2014-09-16 | 14.057 | 1,080,158 | +473 | 2.57% | 15,184,025 |
| 2014-09-17 | 2014-09-15 | 13.210 | 1,079,685 | -1,831 | 2.57% | 14,263,076 |
| 2014-09-12 | 2014-09-10 | 11.517 | 1,081,516 | -3,070 | 2.58% | 12,455,563 |
| 2014-09-10 | 2014-09-05 | 11.347 | 1,084,586 | -1,476 | 2.59% | 12,307,230 |
| 2014-09-08 | 2014-09-04 | 11.178 | 1,086,062 | +2,362 | 2.60% | 12,140,039 |
| 2014-09-04 | 2014-09-02 | 10.839 | 1,083,700 | -6,082 | 2.59% | 11,746,556 |
| 2014-08-22 | 2014-08-20 | 11.347 | 1,089,782 | +886 | 3.21% | 12,366,191 |
| 2014-08-21 | 2014-08-19 | 11.686 | 1,088,896 | +590,443 | 3.21% | 12,724,977 |
| 2014-08-14 | 2014-08-12 | 11.686 | 498,453 | -118 | 1.47% | 5,824,985 |
| 2014-08-13 | 2014-08-11 | 11.517 | 498,571 | -1,121 | 1.47% | 5,741,924 |
| 2014-08-06 | 2014-08-04 | 10.839 | 499,692 | +1,948 | 1.67% | 5,416,315 |
| 2014-08-05 | 2014-08-01 | 11.009 | 497,744 | +177 | 1.66% | 5,479,500 |
| 2014-08-04 | 2014-07-31 | 11.517 | 497,567 | +4,606 | 1.66% | 5,730,361 |
| 2014-08-01 | 2014-07-30 | 11.517 | 492,961 | +6,317 | 1.64% | 5,677,315 |
| 2014-07-30 | 2014-07-28 | 11.517 | 486,644 | +236 | 1.62% | 5,604,564 |
| 2014-07-29 | 2014-07-25 | 11.517 | 486,408 | +296 | 1.62% | 5,601,846 |
| 2014-07-25 | 2014-07-23 | 11.178 | 486,112 | -236 | 1.62% | 5,433,777 |
| 2014-07-23 | 2014-07-21 | 12.025 | 486,348 | +295 | 1.62% | 5,848,264 |
| 2014-07-21 | 2014-07-17 | 12.025 | 486,053 | -295 | 1.62% | 5,844,717 |
| 2014-07-18 | 2014-07-16 | 11.517 | 486,348 | +885 | 1.62% | 5,601,155 |
| 2014-07-17 | 2014-07-15 | 12.025 | 485,463 | +4,192 | 1.62% | 5,837,622 |
| 2014-07-15 | 2014-07-11 | 12.872 | 481,271 | -20,724 | 1.60% | 6,194,765 |
| 2014-07-14 | 2014-07-10 | 10.501 | 501,995 | -1,476 | 1.67% | 5,271,238 |
| 2014-07-10 | 2014-07-08 | 11.517 | 503,471 | -591 | 1.68% | 5,798,356 |
| 2014-07-09 | 2014-07-07 | 11.855 | 504,062 | +2,421 | 1.68% | 5,975,903 |
| 2014-07-08 | 2014-07-04 | 12.533 | 501,641 | -8,443 | 1.67% | 6,287,041 |
| 2014-07-07 | 2014-07-03 | 13.041 | 510,084 | +20,960 | 1.70% | 6,652,026 |
| 2014-07-04 | 2014-07-02 | 12.872 | 489,124 | +6,495 | 1.63% | 6,295,846 |
| 2014-06-10 | 2014-06-06 | 9.315 | 482,629 | +3,661 | 1.61% | 4,495,703 |
| 2014-05-20 | 2014-05-16 | 8.265 | 478,968 | +295 | 1.60% | 3,958,657 |
| 2014-05-16 | 2014-05-14 | 8.638 | 478,673 | +296 | 1.60% | 4,134,573 |
| 2014-05-14 | 2014-05-12 | 8.468 | 478,377 | +5,904 | 1.59% | 4,050,996 |
| 2014-05-08 | 2014-05-05 | 8.468 | 472,473 | +1,181 | 1.58% | 4,001,000 |
| 2014-05-02 | 2014-04-29 | 8.468 | 471,292 | +1,476 | 1.57% | 3,990,999 |
| 2014-04-24 | 2014-04-22 | 8.468 | 469,816 | +2,657 | 1.57% | 3,978,500 |
| 2014-04-14 | 2014-04-10 | 9.315 | 467,159 | +5,904 | 1.56% | 4,351,600 |
| 2014-04-10 | 2014-04-08 | 9.654 | 461,255 | +1,477 | 1.54% | 4,452,844 |
| 2014-04-08 | 2014-04-04 | 9.484 | 459,778 | +1,476 | 1.53% | 4,360,715 |
| 2014-02-26 | 2014-02-24 | 11.009 | 458,302 | -2,953 | 1.53% | 5,045,296 |
| 2014-02-25 | 2014-02-21 | 11.178 | 461,255 | +5,669 | 1.54% | 5,155,924 |
| 2014-02-24 | 2014-02-20 | 11.009 | 455,586 | +8,856 | 1.52% | 5,015,396 |
| 2014-02-21 | 2014-02-19 | 11.009 | 446,730 | +5,905 | 1.49% | 4,917,903 |
| 2014-02-19 | 2014-02-17 | 11.178 | 440,825 | -6,200 | 1.47% | 4,927,557 |
| 2014-02-18 | 2014-02-14 | 11.009 | 447,025 | -590 | 1.49% | 4,921,151 |
| 2014-02-17 | 2014-02-13 | 11.009 | 447,615 | +3,188 | 1.49% | 4,927,646 |
| 2014-01-02 | 2013-12-27 | 11.855 | 444,427 | +2,952 | 1.48% | 5,268,900 |
| 2013-11-04 | 2013-10-31 | 11.855 | 441,475 | +886 | 1.47% | 5,233,903 |
| 2013-10-15 | 2013-10-10 | 11.855 | 440,589 | +1,181 | 1.47% | 5,223,399 |
| 2013-10-04 | 2013-10-02 | 11.855 | 439,408 | +31,589 | 1.46% | 5,209,398 |
| 2013-10-03 | 2013-09-30 | 9.992 | 407,819 | +10,923 | 1.36% | 4,075,125 |
| 2013-09-30 | 2013-09-26 | 8.163 | 396,896 | +3,247 | 1.32% | 3,240,002 |
| 2013-09-09 | 2013-09-05 | 10.162 | 393,649 | -59 | 1.31% | 4,000,202 |
| 2013-09-06 | 2013-09-04 | 10.331 | 393,708 | -118 | 1.31% | 4,067,482 |
| 2013-08-28 | 2013-08-26 | 9.992 | 393,826 | -4,487 | 1.31% | 3,935,301 |
| 2013-08-06 | 2013-08-02 | 7.452 | 398,313 | +767 | 1.33% | 2,968,238 |
| 2013-06-26 | 2013-06-24 | 6.775 | 397,546 | +1,122 | 1.33% | 2,693,202 |
| 2013-04-29 | 2013-04-25 | 6.775 | 396,424 | -590 | 1.32% | 2,685,601 |
| 2013-02-01 | 2013-01-30 | 6.131 | 397,014 | -1,772 | 1.32% | 2,434,086 |
| 2013-01-23 | 2013-01-21 | 6.470 | 398,786 | +1,240 | 1.33% | 2,580,030 |
| 2013-01-11 | 2013-01-09 | 6.775 | 397,546 | +1,476 | 1.33% | 2,693,202 |
| 2013-01-10 | 2013-01-08 | 6.605 | 396,070 | +827 | 1.32% | 2,616,122 |
| 2013-01-09 | 2013-01-07 | 5.623 | 395,243 | +2,362 | 1.32% | 2,222,408 |
| 2012-12-06 | 2012-12-04 | 6.300 | 392,881 | -3,543 | 1.31% | 2,475,287 |
| 2012-12-03 | 2012-11-29 | 5.792 | 396,424 | -1,476 | 1.32% | 2,296,189 |
| 2012-11-23 | 2012-11-21 | 5.555 | 397,900 | -8,857 | 1.33% | 2,210,392 |
| 2012-11-22 | 2012-11-20 | 6.300 | 406,757 | -6,790 | 1.36% | 2,562,710 |
| 2012-10-10 | 2012-10-08 | 6.741 | 413,547 | -590 | 1.38% | 2,787,594 |
| 2012-10-03 | 2012-09-27 | 6.775 | 414,137 | +590 | 1.38% | 2,805,599 |
| 2012-09-17 | 2012-09-13 | 6.944 | 413,547 | -59 | 1.38% | 2,871,642 |
| 2012-08-21 | 2012-08-17 | 6.402 | 413,606 | -295 | 1.38% | 2,647,891 |
| 2012-08-01 | 2012-07-30 | 6.402 | 413,901 | -3,425 | 1.38% | 2,649,780 |
| 2012-05-09 | 2012-05-07 | 8.129 | 417,326 | -59 | 1.39% | 3,392,643 |
| 2012-04-20 | 2012-04-18 | 8.129 | 417,385 | -59 | 1.39% | 3,393,123 |
| 2012-03-14 | 2012-03-12 | 8.468 | 417,444 | -2,066 | 1.39% | 3,535,003 |
| 2012-03-09 | 2012-03-07 | 8.468 | 419,510 | -886 | 1.40% | 3,552,498 |
| 2012-03-08 | 2012-03-06 | 8.468 | 420,396 | -118 | 1.40% | 3,560,001 |
| 2012-02-28 | 2012-02-24 | 8.468 | 420,514 | -177 | 1.40% | 3,561,000 |
| 2012-01-30 | 2012-01-26 | 8.468 | 420,691 | +886 | 1.40% | 3,562,499 |
| 2011-10-25 | 2011-10-21 | 8.468 | 419,805 | -6,495 | 1.40% | 3,554,996 |
| 2011-09-08 | 2011-09-06 | 9.484 | 426,300 | -296 | 1.42% | 4,043,197 |
| 2011-09-07 | 2011-09-05 | 9.484 | 426,596 | -590 | 1.42% | 4,046,004 |
| 2011-08-31 | 2011-08-29 | 9.315 | 427,186 | -11,100 | 1.42% | 3,979,250 |
| 2011-08-15 | 2011-08-11 | 9.315 | 438,286 | -7,381 | 1.46% | 4,082,647 |
| 2011-08-11 | 2011-08-09 | 9.315 | 445,667 | -2,952 | 1.49% | 4,151,401 |
| 2011-08-05 | 2011-08-03 | 9.484 | 448,619 | -2,952 | 1.50% | 4,254,879 |
| 2011-07-25 | 2011-07-21 | 9.484 | 451,571 | -59 | 1.51% | 4,282,877 |
| 2011-07-21 | 2011-07-19 | 8.976 | 451,630 | +8,856 | 1.51% | 4,053,967 |
| 2011-07-20 | 2011-07-18 | 9.484 | 442,774 | +2,244 | 1.48% | 4,199,443 |
| 2011-06-13 | 2011-06-09 | 9.654 | 440,530 | +886 | 1.47% | 4,252,770 |
| 2011-05-31 | 2011-05-27 | 9.484 | 439,644 | +59 | 1.47% | 4,169,757 |
| 2011-05-03 | 2011-04-28 | 9.654 | 439,585 | -177 | 1.47% | 4,243,647 |
| 2011-04-28 | 2011-04-26 | 9.654 | 439,762 | -4,665 | 1.47% | 4,245,356 |
| 2011-04-26 | 2011-04-20 | 9.484 | 444,427 | -59 | 1.48% | 4,215,120 |
| 2011-04-21 | 2011-04-19 | 9.484 | 444,486 | -177 | 1.48% | 4,215,680 |
| 2011-04-11 | 2011-04-07 | 9.484 | 444,663 | -14,761 | 1.48% | 4,217,359 |
| 2011-03-24 | 2011-03-22 | 9.654 | 459,424 | -5,905 | 1.53% | 4,435,168 |
| 2011-03-18 | 2011-03-16 | 9.484 | 465,329 | -2,952 | 1.55% | 4,413,363 |
| 2011-03-15 | 2011-03-11 | 9.654 | 468,281 | -1,476 | 1.56% | 4,520,671 |
| 2011-02-16 | 2011-02-14 | 9.823 | 469,757 | -1,476 | 1.57% | 4,614,480 |
| 2011-02-07 | 2011-01-31 | 9.992 | 471,233 | -1,476 | 1.57% | 4,708,789 |
| 2011-01-28 | 2011-01-26 | 10.162 | 472,709 | -2,952 | 1.58% | 4,803,598 |
| 2011-01-14 | 2011-01-12 | 10.331 | 475,661 | -1,477 | 1.59% | 4,914,156 |
| 2011-01-05 | 2011-01-03 | 10.501 | 477,138 | -3,247 | 1.59% | 5,010,225 |
| 2011-01-04 | 2010-12-31 | 9.992 | 480,385 | -59 | 1.60% | 4,800,240 |
| 2010-12-29 | 2010-12-24 | 9.992 | 480,444 | -2,952 | 1.60% | 4,800,830 |
| 2010-12-17 | 2010-12-15 | 9.992 | 483,396 | -414 | 1.61% | 4,830,328 |
| 2010-12-07 | 2010-12-03 | 9.992 | 483,810 | +14,762 | 1.61% | 4,834,464 |
| 2010-12-06 | 2010-12-02 | 9.992 | 469,048 | -2,657 | 1.56% | 4,686,955 |
| 2010-11-17 | 2010-11-15 | 9.146 | 471,705 | -591 | 1.57% | 4,314,056 |
| 2010-11-12 | 2010-11-10 | 9.484 | 472,296 | +2,952 | 1.57% | 4,479,441 |
| 2010-11-10 | 2010-11-08 | 9.823 | 469,344 | -7,971 | 1.56% | 4,610,423 |
| 2010-11-08 | 2010-11-04 | 9.992 | 477,315 | -14,761 | 1.59% | 4,769,563 |
| 2010-11-01 | 2010-10-28 | 8.807 | 492,076 | +5,905 | 1.64% | 4,333,682 |
| 2010-10-29 | 2010-10-27 | 8.976 | 486,171 | +5,904 | 1.62% | 4,364,017 |
| 2010-10-22 | 2010-10-20 | 9.315 | 480,267 | -1,771 | 1.60% | 4,473,701 |
| 2010-10-19 | 2010-10-15 | 9.654 | 482,038 | -2,362 | 1.61% | 4,653,478 |
| 2010-10-15 | 2010-10-13 | 9.654 | 484,400 | +4,428 | 1.61% | 4,676,280 |
| 2010-10-07 | 2010-10-05 | 9.654 | 479,972 | -5,786 | 1.60% | 4,633,533 |
| 2010-09-30 | 2010-09-28 | 9.654 | 485,758 | -118 | 1.62% | 4,689,390 |
| 2010-09-27 | 2010-09-22 | 9.654 | 485,876 | -10,628 | 1.62% | 4,690,529 |
| 2010-09-24 | 2010-09-21 | 9.146 | 496,504 | -9,742 | 1.66% | 4,540,859 |
| 2010-09-20 | 2010-09-16 | 9.654 | 506,246 | +59 | 1.69% | 4,887,176 |
| 2010-09-16 | 2010-09-14 | 9.654 | 506,187 | -17,714 | 1.69% | 4,886,606 |
| 2010-09-15 | 2010-09-13 | 9.654 | 523,901 | -5,373 | 1.75% | 5,057,613 |
| 2010-09-14 | 2010-09-10 | 9.315 | 529,274 | +1,181 | 1.76% | 4,930,203 |
| 2010-09-13 | 2010-09-09 | 9.315 | 528,093 | -2,362 | 1.76% | 4,919,202 |
| 2010-09-10 | 2010-09-08 | 9.315 | 530,455 | -10,628 | 1.77% | 4,941,204 |
| 2010-09-07 | 2010-09-03 | 8.807 | 541,083 | +15,352 | 1.80% | 4,765,284 |
| 2010-09-01 | 2010-08-30 | 9.484 | 525,731 | -17,713 | 1.75% | 4,986,239 |
| 2010-08-26 | 2010-08-24 | 10.162 | 543,444 | +15,646 | 1.81% | 5,522,396 |
| 2010-08-25 | 2010-08-23 | 10.162 | 527,798 | +7,086 | 1.76% | 5,363,404 |
| 2010-08-23 | 2010-08-19 | 10.162 | 520,712 | +33,655 | 1.74% | 5,291,397 |
| 2010-08-20 | 2010-08-18 | 10.162 | 487,057 | +13,816 | 1.62% | 4,949,400 |
| 2010-08-19 | 2010-08-17 | 10.162 | 473,241 | -5,904 | 1.58% | 4,809,004 |
| 2010-08-17 | 2010-08-13 | 10.162 | 479,145 | -16,237 | 1.60% | 4,868,999 |
| 2010-08-16 | 2010-08-12 | 10.331 | 495,382 | -31,943 | 1.65% | 5,117,897 |
| 2010-08-13 | 2010-08-11 | 10.162 | 527,325 | -5,846 | 1.76% | 5,358,597 |
| 2010-08-12 | 2010-08-10 | 10.162 | 533,171 | +6,200 | 1.78% | 5,418,004 |
| 2010-08-11 | 2010-08-09 | 10.501 | 526,971 | -5,904 | 1.76% | 5,533,500 |
| 2010-08-10 | 2010-08-06 | 9.823 | 532,875 | -2,953 | 1.78% | 5,234,496 |
| 2010-08-09 | 2010-08-05 | 9.823 | 535,828 | +12,695 | 1.79% | 5,263,503 |
| 2010-08-06 | 2010-08-04 | 9.823 | 523,133 | +4,369 | 1.74% | 5,138,799 |
| 2010-08-05 | 2010-08-03 | 9.992 | 518,764 | -1,771 | 1.73% | 5,183,742 |
| 2010-08-04 | 2010-08-02 | 9.823 | 520,535 | +2,952 | 1.74% | 5,113,278 |
| 2010-08-03 | 2010-07-30 | 9.992 | 517,583 | +23,205 | 1.73% | 5,171,941 |
| 2010-08-02 | 2010-07-29 | 10.162 | 494,378 | +1,830 | 1.65% | 5,023,795 |
| 2010-07-30 | 2010-07-28 | 9.823 | 492,548 | +16,768 | 1.64% | 4,838,359 |
| 2010-07-29 | 2010-07-27 | 10.162 | 475,780 | -14,229 | 1.59% | 4,834,805 |
| 2010-07-28 | 2010-07-26 | 10.839 | 490,009 | +13,521 | 1.63% | 5,311,358 |
| 2010-07-27 | 2010-07-23 | 11.009 | 476,488 | -9,742 | 1.59% | 5,245,499 |
| 2010-07-26 | 2010-07-22 | 9.992 | 486,230 | +6,849 | 1.62% | 4,858,646 |
| 2010-07-23 | 2010-07-21 | 9.823 | 479,381 | -8,562 | 1.60% | 4,709,018 |
| 2010-07-22 | 2010-07-20 | 9.654 | 487,943 | -8,384 | 1.63% | 4,710,483 |
| 2010-07-21 | 2010-07-19 | 9.823 | 496,327 | -20,016 | 1.65% | 4,875,480 |
| 2010-07-20 | 2010-07-16 | 10.331 | 516,343 | +9,801 | 1.72% | 5,334,450 |
| 2010-07-19 | 2010-07-15 | 10.331 | 506,542 | +3,484 | 1.69% | 5,233,194 |
| 2010-07-16 | 2010-07-14 | 10.501 | 503,058 | +27,042 | 1.68% | 5,282,400 |
| 2010-07-15 | 2010-07-13 | 9.484 | 476,016 | +38,379 | 1.59% | 4,514,723 |
| 2010-07-14 | 2010-07-12 | 10.162 | 437,637 | +24,681 | 1.46% | 4,447,201 |
| 2010-07-13 | 2010-07-09 | 8.638 | 412,956 | -20,075 | 1.38% | 3,566,937 |
| 2010-07-12 | 2010-07-08 | 8.028 | 433,031 | -46,586 | 1.44% | 3,476,313 |
| 2010-07-09 | 2010-07-07 | 8.468 | 479,617 | +22,732 | 1.60% | 4,061,497 |
| 2010-07-07 | 2010-07-05 | 7.113 | 456,885 | -7,381 | 1.52% | 3,249,958 |
| 2010-07-06 | 2010-07-02 | 7.113 | 464,266 | +5,432 | 1.55% | 3,302,461 |
| 2010-06-29 | 2010-06-25 | 7.452 | 458,834 | -12,931 | 1.53% | 3,419,242 |
| 2010-06-28 | 2010-06-24 | 7.452 | 471,765 | -7,380 | 1.57% | 3,515,604 |
| 2010-06-25 | 2010-06-23 | 7.249 | 479,145 | -1,476 | 1.60% | 3,473,220 |
| 2010-06-23 | 2010-06-21 | 7.113 | 480,621 | -1,240 | 1.60% | 3,418,799 |
| 2010-06-22 | 2010-06-18 | 7.350 | 481,861 | -9,861 | 1.61% | 3,541,873 |
| 2010-06-21 | 2010-06-17 | 7.452 | 491,722 | -8,561 | 1.64% | 3,664,324 |
| 2010-06-18 | 2010-06-15 | 7.452 | 500,283 | -23,618 | 1.67% | 3,728,120 |
| 2010-06-14 | 2010-06-10 | 7.452 | 523,901 | -4,133 | 1.75% | 3,904,122 |
| 2010-06-11 | 2010-06-09 | 7.384 | 528,034 | -10,628 | 1.76% | 3,899,150 |
| 2010-06-03 | 2010-06-01 | 7.791 | 538,662 | +295 | 1.80% | 4,196,582 |
| 2010-06-01 | 2010-05-28 | 7.723 | 538,367 | -8,561 | 1.79% | 4,157,811 |
| 2010-05-25 | 2010-05-20 | 7.520 | 546,928 | -1,476 | 1.82% | 4,112,772 |
| 2010-05-24 | 2010-05-19 | 7.452 | 548,404 | +1,240 | 1.83% | 4,086,719 |
| 2010-05-19 | 2010-05-17 | 7.452 | 547,164 | -59 | 1.82% | 4,077,479 |
| 2010-05-18 | 2010-05-14 | 8.129 | 547,223 | +17,713 | 1.82% | 4,448,638 |
| 2010-05-17 | 2010-05-13 | 8.400 | 529,510 | +1,240 | 1.77% | 4,448,129 |
| 2010-05-14 | 2010-05-12 | 8.299 | 528,270 | +236 | 1.76% | 4,384,030 |
| 2010-05-13 | 2010-05-11 | 8.807 | 528,034 | +2,952 | 1.76% | 4,650,362 |
| 2010-05-12 | 2010-05-10 | 8.807 | 525,082 | +14,762 | 1.75% | 4,624,364 |
| 2010-05-07 | 2010-05-05 | 9.654 | 510,320 | +590 | 1.70% | 4,926,505 |
| 2010-05-06 | 2010-05-04 | 9.992 | 509,730 | -17,123 | 1.70% | 5,093,470 |
| 2010-05-05 | 2010-05-03 | 10.839 | 526,853 | -109,114 | 1.76% | 5,710,721 |
| 2010-05-04 | 2010-04-30 | 10.839 | 635,967 | -20,252 | 2.12% | 6,893,441 |
| 2010-05-03 | 2010-04-29 | 10.162 | 656,219 | -29,050 | 2.19% | 6,668,399 |
| 2010-04-30 | 2010-04-28 | 11.855 | 685,269 | -64,949 | 2.28% | 8,124,201 |
| 2010-04-29 | 2010-04-27 | 8.468 | 750,218 | +4,015 | 2.50% | 6,353,002 |
| 2010-04-28 | 2010-04-26 | 8.333 | 746,203 | -8,856 | 2.49% | 6,217,898 |
| 2010-04-27 | 2010-04-23 | 7.113 | 755,059 | -827 | 2.52% | 5,370,957 |
| 2010-04-23 | 2010-04-21 | 6.571 | 755,886 | -236 | 2.52% | 4,967,176 |
| 2010-04-21 | 2010-04-19 | 6.470 | 756,122 | -16,828 | 2.52% | 4,891,891 |
| 2010-04-12 | 2010-04-08 | 6.944 | 772,950 | -177 | 2.58% | 5,367,311 |
| 2010-04-07 | 2010-03-31 | 7.452 | 773,127 | -118 | 2.58% | 5,761,360 |
| 2010-03-26 | 2010-03-24 | 6.775 | 773,245 | -118 | 2.58% | 5,238,400 |
| 2010-03-15 | 2010-03-11 | 6.775 | 773,363 | -14,761 | 2.58% | 5,239,199 |
| 2010-02-24 | 2010-02-22 | 7.113 | 788,124 | +5,432 | 2.63% | 5,606,158 |
| 2010-02-12 | 2010-02-10 | 6.944 | 782,692 | -236 | 2.61% | 5,434,959 |
| 2010-02-04 | 2010-02-02 | 6.944 | 782,928 | -237 | 2.61% | 5,436,598 |
| 2010-01-29 | 2010-01-27 | 6.808 | 783,165 | -1,948 | 2.61% | 5,332,131 |
| 2010-01-28 | 2010-01-26 | 7.317 | 785,113 | -13,993 | 2.62% | 5,744,304 |
| 2010-01-25 | 2010-01-21 | 7.892 | 799,106 | -5,314 | 2.66% | 6,306,840 |
| 2010-01-21 | 2010-01-19 | 8.468 | 804,420 | +8,207 | 2.68% | 6,811,996 |
| 2010-01-19 | 2010-01-15 | 7.791 | 796,213 | -2,953 | 2.65% | 6,203,098 |
| 2010-01-18 | 2010-01-14 | 7.791 | 799,166 | -11,631 | 2.66% | 6,226,104 |
| 2010-01-15 | 2010-01-13 | 7.757 | 810,797 | -59 | 2.70% | 6,289,254 |
| 2010-01-12 | 2010-01-08 | 7.384 | 810,856 | -1,476 | 2.70% | 5,987,586 |
| 2010-01-11 | 2010-01-07 | 7.791 | 812,332 | -4,488 | 2.71% | 6,328,677 |
| 2009-12-29 | 2009-12-24 | 6.368 | 816,820 | -118 | 2.72% | 5,201,585 |
| 2009-12-18 | 2009-12-16 | 6.673 | 816,938 | -1,417 | 2.72% | 5,451,385 |
| 2009-12-15 | 2009-12-11 | 7.452 | 818,355 | +1,181 | 2.73% | 6,098,400 |
| 2009-12-10 | 2009-12-08 | 6.707 | 817,174 | +118 | 2.72% | 5,480,640 |
| 2009-12-03 | 2009-12-01 | 6.808 | 817,056 | +1,712 | 2.72% | 5,562,876 |
| 2009-11-26 | 2009-11-24 | 6.944 | 815,344 | -8,856 | 2.72% | 5,661,692 |
| 2009-11-23 | 2009-11-19 | 7.113 | 824,200 | -768 | 2.75% | 5,862,778 |
| 2009-11-12 | 2009-11-10 | 7.283 | 824,968 | -9,211 | 2.75% | 6,007,961 |
| 2009-11-11 | 2009-11-09 | 7.283 | 834,179 | -4,723 | 2.78% | 6,075,041 |
| 2009-11-10 | 2009-11-06 | 7.079 | 838,902 | -9,447 | 2.80% | 5,938,941 |
| 2009-10-21 | 2009-10-19 | 7.452 | 848,349 | +885 | 2.83% | 6,321,916 |
| 2009-10-14 | 2009-10-12 | 7.452 | 847,464 | -59 | 2.83% | 6,315,321 |
| 2009-10-06 | 2009-10-02 | 6.775 | 847,523 | +59 | 2.83% | 5,741,601 |
| 2009-09-24 | 2009-09-22 | 6.605 | 847,464 | -1,476 | 2.83% | 5,597,671 |
| 2009-09-21 | 2009-09-17 | 6.775 | 848,940 | -590 | 2.83% | 5,751,200 |
| 2009-09-17 | 2009-09-15 | 7.012 | 849,530 | -5,432 | 2.83% | 5,956,629 |
| 2009-09-16 | 2009-09-14 | 6.775 | 854,962 | -2,776 | 2.85% | 5,791,997 |
| 2009-09-14 | 2009-09-10 | 6.876 | 857,738 | -15,823 | 2.86% | 5,897,965 |
| 2009-09-11 | 2009-09-09 | 7.046 | 873,561 | -483,338 | 2.91% | 6,154,717 |
| 2009-09-10 | 2009-09-08 | 5.623 | 1,356,899 | -51,368 | 4.52% | 7,629,694 |
| 2009-09-03 | 2009-09-01 | 5.860 | 1,408,267 | -1,476 | 4.70% | 8,252,445 |
| 2009-09-02 | 2009-08-31 | 5.860 | 1,409,743 | -2,953 | 4.70% | 8,261,094 |
| 2009-09-01 | 2009-08-28 | 5.521 | 1,412,696 | -39,914 | 4.71% | 7,799,878 |
| 2009-08-19 | 2009-08-17 | 6.741 | 1,452,610 | -590 | 4.84% | 9,791,599 |
| 2009-08-18 | 2009-08-14 | 6.775 | 1,453,200 | -2,716 | 4.84% | 9,844,800 |
| 2009-08-17 | 2009-08-13 | 6.436 | 1,455,916 | -4,428 | 4.85% | 9,370,040 |
| 2009-08-12 | 2009-08-10 | 6.470 | 1,460,344 | +295 | 4.87% | 9,448,004 |
| 2009-08-07 | 2009-08-05 | 6.266 | 1,460,049 | -4,428 | 4.87% | 9,149,359 |
| 2009-08-06 | 2009-08-04 | 6.775 | 1,464,477 | +118 | 4.88% | 9,921,197 |
| 2009-08-05 | 2009-08-03 | 6.673 | 1,464,359 | -591 | 4.88% | 9,771,591 |
| 2009-08-04 | 2009-07-31 | 6.707 | 1,464,950 | -118 | 4.88% | 9,825,157 |
| 2009-07-24 | 2009-07-22 | 5.792 | 1,465,068 | +1,181 | 4.88% | 8,486,046 |
| 2009-07-22 | 2009-07-20 | 5.962 | 1,463,887 | -118 | 4.88% | 8,727,136 |
| 2009-07-07 | 2009-07-03 | 6.097 | 1,464,005 | +8,857 | 4.88% | 8,926,199 |
| 2009-07-02 | 2009-06-29 | 6.097 | 1,455,148 | +118 | 4.85% | 8,872,197 |
| 2009-06-15 | 2009-06-11 | 6.537 | 1,455,030 | +15,942 | 4.85% | 9,512,196 |
| 2009-06-10 | 2009-06-08 | 6.233 | 1,439,088 | -886 | 4.80% | 8,969,262 |
| 2009-06-09 | 2009-06-05 | 7.113 | 1,439,974 | +236 | 4.80% | 10,242,960 |
| 2009-06-04 | 2009-06-02 | 7.452 | 1,439,738 | +7,440 | 4.80% | 10,728,961 |
| 2009-06-03 | 2009-06-01 | 7.520 | 1,432,298 | +118 | 4.78% | 10,770,550 |
| 2009-06-02 | 2009-05-29 | 8.638 | 1,432,180 | -3,543 | 4.77% | 12,370,558 |
| 2009-05-22 | 2009-05-20 | 5.420 | 1,435,723 | +59 | 4.79% | 7,781,121 |
| 2009-05-13 | 2009-05-11 | 5.420 | 1,435,664 | -590 | 4.79% | 7,780,801 |
| 2009-05-08 | 2009-05-06 | 5.250 | 1,436,254 | -1,890 | 4.79% | 7,540,749 |
| 2009-04-28 | 2009-04-24 | 5.420 | 1,438,144 | -1,299 | 4.79% | 7,794,242 |
| 2009-04-08 | 2009-04-06 | 4.742 | 1,439,443 | -4,251 | 4.80% | 6,826,122 |
| 2009-04-07 | 2009-04-03 | 4.573 | 1,443,694 | -12,872 | 4.81% | 6,601,771 |
| 2009-04-01 | 2009-03-30 | 3.726 | 1,456,566 | -118 | 4.86% | 5,427,182 |
| 2009-03-31 | 2009-03-27 | 3.726 | 1,456,684 | -2,302 | 4.86% | 5,427,621 |
| 2009-03-23 | 2009-03-19 | 3.726 | 1,458,986 | -4,133 | 4.86% | 5,436,199 |
| 2009-03-20 | 2009-03-18 | 3.387 | 1,463,119 | +1,948 | 4.88% | 4,955,998 |
| 2009-03-12 | 2009-03-10 | 3.387 | 1,461,171 | +590 | 4.87% | 4,949,400 |
| 2009-03-06 | 2009-03-04 | 3.726 | 1,460,581 | -118 | 4.87% | 5,442,142 |
| 2009-03-03 | 2009-02-27 | 5.420 | 1,460,699 | -295 | 4.87% | 7,916,482 |
| 2009-02-23 | 2009-02-19 | 4.811 | 1,460,994 | -51,084 | 4.87% | 7,028,969 |
| 2009-02-18 | 2009-02-16 | 4.909 | 1,512,078 | -1,038 | 4.87% | 7,423,202 |
| 2009-02-16 | 2009-02-12 | 4.909 | 1,513,116 | -45,832 | 4.87% | 7,428,298 |
| 2009-02-10 | 2009-02-06 | 4.909 | 1,558,948 | -6,172 | 5.02% | 7,653,300 |
| 2008-12-18 | 2008-12-16 | 3.600 | 1,565,120 | +61 | 5.04% | 5,634,640 |
| 2008-11-12 | 2008-11-10 | 3.927 | 1,565,059 | -2,872 | 5.04% | 6,146,640 |
| 2008-11-07 | 2008-11-05 | 3.862 | 1,567,931 | -2,994 | 5.05% | 6,055,288 |
| 2008-10-28 | 2008-10-24 | 3.273 | 1,570,925 | +18,332 | 5.06% | 5,141,399 |
| 2008-10-27 | 2008-10-23 | 3.273 | 1,552,593 | -2,444 | 5.00% | 5,081,401 |
| 2008-10-16 | 2008-10-14 | 5.531 | 1,555,037 | +3,055 | 5.01% | 8,601,086 |
| 2008-10-08 | 2008-10-03 | 6.382 | 1,551,982 | +3,056 | 5.00% | 9,904,832 |
| 2008-08-27 | 2008-08-25 | 8.673 | 1,548,926 | +54,998 | 4.99% | 13,433,908 |
| 2008-07-17 | 2008-07-15 | 8.182 | 1,493,928 | +2,444 | 4.81% | 12,223,498 |
| 2008-06-12 | 2008-06-10 | 8.837 | 1,491,484 | +122 | 4.80% | 13,179,781 |
| 2008-06-04 | 2008-06-02 | 9.328 | 1,491,362 | -1,527 | 4.80% | 13,910,853 |
| 2008-05-28 | 2008-05-26 | 9.819 | 1,492,889 | -611 | 4.81% | 14,657,996 |
| 2008-05-07 | 2008-05-05 | 10.800 | 1,493,500 | +1,038 | 4.81% | 16,130,395 |
| 2008-05-02 | 2008-04-29 | 11.782 | 1,492,462 | +184 | 4.81% | 17,584,565 |
| 2008-04-23 | 2008-04-21 | 9.819 | 1,492,278 | -978 | 4.81% | 14,651,997 |
| 2008-04-11 | 2008-04-09 | 9.819 | 1,493,256 | +244 | 4.81% | 14,661,600 |
| 2008-04-10 | 2008-04-08 | 11.455 | 1,493,012 | +245 | 4.81% | 17,102,405 |
| 2008-04-09 | 2008-04-07 | 10.146 | 1,492,767 | -795 | 4.81% | 15,145,358 |
| 2008-04-07 | 2008-04-02 | 11.619 | 1,493,562 | +25,299 | 4.81% | 17,353,115 |
| 2008-03-28 | 2008-03-26 | 11.128 | 1,468,263 | +123 | 4.73% | 16,338,365 |
| 2008-03-26 | 2008-03-20 | 11.128 | 1,468,140 | +51,637 | 4.73% | 16,336,997 |
| 2008-03-25 | 2008-03-19 | 11.128 | 1,416,503 | -21,327 | 4.56% | 15,762,397 |
| 2008-03-18 | 2008-03-14 | 11.291 | 1,437,830 | +23,893 | 4.63% | 16,235,007 |
| 2008-03-07 | 2008-03-05 | 10.473 | 1,413,937 | -855 | 4.55% | 14,808,323 |
| 2008-03-06 | 2008-03-04 | 11.946 | 1,414,792 | +117,695 | 4.56% | 16,900,957 |
| 2008-03-04 | 2008-02-29 | 10.964 | 1,297,097 | +611 | 4.18% | 14,221,424 |
| 2008-02-29 | 2008-02-27 | 10.964 | 1,296,486 | +489 | 4.18% | 14,214,725 |
| 2008-02-27 | 2008-02-25 | 12.110 | 1,295,997 | +97,591 | 4.17% | 15,693,924 |
| 2008-02-26 | 2008-02-22 | 10.800 | 1,198,406 | -3,116 | 3.86% | 12,943,262 |
| 2008-02-25 | 2008-02-21 | 9.847 | 1,201,522 | -35,340 | 3.87% | 11,831,894 |
| 2008-02-22 | 2008-02-20 | 9.847 | 1,236,862 | +4,974 | 3.87% | 12,179,902 |
| 2008-02-21 | 2008-02-19 | 10.800 | 1,231,888 | -1,889 | 3.85% | 13,304,881 |
| 2008-02-19 | 2008-02-15 | 10.959 | 1,233,777 | +56,854 | 3.86% | 13,521,243 |
| 2008-02-18 | 2008-02-14 | 10.483 | 1,176,923 | -8,689 | 3.68% | 12,337,377 |
| 2008-02-05 | 2008-02-01 | 10.324 | 1,185,612 | +52,824 | 3.71% | 12,240,152 |
| 2008-02-01 | 2008-01-30 | 9.847 | 1,132,788 | +74,546 | 3.54% | 11,155,042 |
| 2008-01-31 | 2008-01-29 | 9.530 | 1,058,242 | -630 | 3.31% | 10,084,796 |
| 2008-01-29 | 2008-01-25 | 10.165 | 1,058,872 | +252 | 3.31% | 10,763,519 |
| 2008-01-28 | 2008-01-24 | 10.006 | 1,058,620 | +27,828 | 3.31% | 10,592,818 |
| 2008-01-25 | 2008-01-23 | 9.530 | 1,030,792 | -3,148 | 3.22% | 9,823,204 |
| 2008-01-09 | 2008-01-07 | 9.371 | 1,033,940 | -189 | 3.23% | 9,688,983 |
| 2008-01-04 | 2008-01-02 | 9.530 | 1,034,129 | -314 | 3.23% | 9,855,005 |
| 2008-01-03 | 2007-12-31 | 9.371 | 1,034,443 | +63 | 3.23% | 9,693,697 |
| 2007-12-19 | 2007-12-17 | 9.053 | 1,034,380 | -252 | 3.23% | 9,364,527 |
| 2007-12-18 | 2007-12-14 | 9.530 | 1,034,632 | +10,703 | 3.23% | 9,859,798 |
| 2007-12-13 | 2007-12-11 | 10.800 | 1,023,929 | -4,092 | 3.20% | 11,058,841 |
| 2007-12-03 | 2007-11-29 | 9.847 | 1,028,021 | +629 | 3.21% | 10,123,357 |
| 2007-11-30 | 2007-11-28 | 8.894 | 1,027,392 | -629 | 3.21% | 9,138,082 |
| 2007-11-28 | 2007-11-26 | 8.894 | 1,028,021 | +314 | 3.21% | 9,143,677 |
| 2007-11-27 | 2007-11-23 | 9.212 | 1,027,707 | -62 | 3.21% | 9,467,344 |
| 2007-11-21 | 2007-11-19 | 8.894 | 1,027,769 | +314 | 3.21% | 9,141,436 |
| 2007-11-16 | 2007-11-14 | 9.530 | 1,027,455 | -944 | 3.21% | 9,791,403 |
| 2007-11-14 | 2007-11-12 | 8.736 | 1,028,399 | +4,974 | 3.22% | 8,983,699 |
| 2007-11-01 | 2007-10-30 | 9.847 | 1,023,425 | +944 | 3.20% | 10,078,098 |
| 2007-10-30 | 2007-10-26 | 9.847 | 1,022,481 | +83,738 | 3.20% | 10,068,802 |
| 2007-10-29 | 2007-10-25 | 9.847 | 938,743 | +3,966 | 2.94% | 9,244,199 |
| 2007-10-26 | 2007-10-24 | 9.847 | 934,777 | -503 | 2.92% | 9,205,144 |
| 2007-10-24 | 2007-10-22 | 10.483 | 935,280 | +1,951 | 2.92% | 9,804,297 |
| 2007-10-23 | 2007-10-18 | 10.483 | 933,329 | +12,656 | 2.92% | 9,783,845 |
| 2007-10-22 | 2007-10-17 | 10.483 | 920,673 | +1,196 | 2.88% | 9,651,175 |
| 2007-10-18 | 2007-10-16 | 10.483 | 919,477 | +755 | 2.87% | 9,638,638 |
| 2007-10-17 | 2007-10-15 | 10.483 | 918,722 | +16,685 | 2.87% | 9,630,723 |
| 2007-10-16 | 2007-10-12 | 10.800 | 902,037 | +19,329 | 2.82% | 9,742,359 |
| 2007-10-15 | 2007-10-11 | 11.118 | 882,708 | +9,318 | 2.76% | 9,813,998 |
| 2007-10-12 | 2007-10-10 | 11.436 | 873,390 | +9,822 | 2.73% | 9,987,840 |
| 2007-10-11 | 2007-10-09 | 11.753 | 863,568 | +12,655 | 2.70% | 10,149,838 |
| 2007-10-10 | 2007-10-08 | 11.118 | 850,913 | +15,866 | 2.66% | 9,460,499 |
| 2007-10-09 | 2007-10-05 | 11.436 | 835,047 | +8,940 | 2.61% | 9,549,360 |
| 2007-10-08 | 2007-10-04 | 11.436 | 826,107 | +19,896 | 2.58% | 9,447,125 |
| 2007-10-05 | 2007-10-03 | 11.436 | 806,211 | +881 | 2.52% | 9,219,600 |
| 2007-10-03 | 2007-09-28 | 12.071 | 805,330 | +315 | 2.52% | 9,721,165 |
| 2007-09-28 | 2007-09-25 | 11.436 | 805,015 | +8,059 | 2.52% | 9,205,923 |
| 2007-09-27 | 2007-09-24 | 11.436 | 796,956 | +1,448 | 2.49% | 9,113,762 |
| 2007-09-24 | 2007-09-20 | 11.912 | 795,508 | +63 | 2.49% | 9,476,254 |
| 2007-09-21 | 2007-09-19 | 12.071 | 795,445 | -6,296 | 2.49% | 9,601,843 |
| 2007-09-19 | 2007-09-17 | 12.230 | 801,741 | -1,574 | 2.51% | 9,805,182 |
| 2007-09-18 | 2007-09-14 | 11.595 | 803,315 | +2,707 | 2.51% | 9,314,072 |
| 2007-09-17 | 2007-09-13 | 11.436 | 800,608 | -1,699 | 2.50% | 9,155,526 |
| 2007-09-14 | 2007-09-12 | 11.912 | 802,307 | +3,966 | 2.51% | 9,557,245 |
| 2007-09-13 | 2007-09-11 | 12.389 | 798,341 | +189 | 2.50% | 9,890,401 |
| 2007-09-11 | 2007-09-07 | 11.277 | 798,152 | +1,574 | 2.50% | 9,000,670 |
| 2007-09-10 | 2007-09-06 | 10.800 | 796,578 | -63 | 2.49% | 8,603,360 |
| 2007-09-06 | 2007-09-04 | 11.912 | 796,641 | +63 | 2.49% | 9,489,750 |
| 2007-09-04 | 2007-08-31 | 12.071 | 796,578 | +3,148 | 2.49% | 9,615,520 |
| 2007-09-03 | 2007-08-30 | 11.753 | 793,430 | -944 | 2.48% | 9,325,480 |
| 2007-08-30 | 2007-08-28 | 11.753 | 794,374 | +10,388 | 2.48% | 9,336,575 |
| 2007-08-29 | 2007-08-27 | 12.071 | 783,986 | +315 | 2.45% | 9,463,521 |
| 2007-08-27 | 2007-08-23 | 11.753 | 783,671 | +944 | 2.45% | 9,210,779 |
| 2007-08-24 | 2007-08-22 | 12.706 | 782,727 | -944 | 2.45% | 9,945,604 |
| 2007-08-23 | 2007-08-21 | 12.230 | 783,671 | -315 | 2.45% | 9,584,189 |
| 2007-08-22 | 2007-08-20 | 12.706 | 783,986 | -2,833 | 2.45% | 9,961,601 |
| 2007-08-21 | 2007-08-17 | 12.389 | 786,819 | +13,285 | 2.46% | 9,747,658 |
| 2007-08-20 | 2007-08-16 | 10.483 | 773,534 | -441 | 2.42% | 8,108,755 |
| 2007-08-16 | 2007-08-14 | 12.706 | 773,975 | +629 | 2.42% | 9,834,398 |
| 2007-08-10 | 2007-08-08 | 13.024 | 773,346 | -377 | 2.42% | 10,072,066 |
| 2007-08-07 | 2007-08-03 | 13.977 | 773,723 | -630 | 2.42% | 10,814,316 |
| 2007-08-06 | 2007-08-02 | 14.295 | 774,353 | +1,259 | 2.42% | 11,069,101 |
| 2007-08-03 | 2007-08-01 | 13.659 | 773,094 | +630 | 2.42% | 10,559,944 |
| 2007-08-02 | 2007-07-31 | 14.771 | 772,464 | +6,296 | 2.42% | 11,410,169 |
| 2007-07-30 | 2007-07-26 | 15.248 | 766,168 | +16,999 | 2.40% | 11,682,239 |
| 2007-07-27 | 2007-07-25 | 15.248 | 749,169 | +1,448 | 2.34% | 11,423,045 |
| 2007-07-26 | 2007-07-24 | 14.930 | 747,721 | -1,511 | 2.34% | 11,163,446 |
| 2007-07-25 | 2007-07-23 | 14.612 | 749,232 | -1,322 | 2.34% | 10,948,006 |
| 2007-07-23 | 2007-07-19 | 14.930 | 750,554 | +567 | 2.35% | 11,205,743 |
| 2007-07-19 | 2007-07-17 | 15.248 | 749,987 | -3,148 | 2.34% | 11,435,518 |
| 2007-07-17 | 2007-07-13 | 15.248 | 753,135 | -2,456 | 2.35% | 11,483,517 |
| 2007-07-16 | 2007-07-12 | 15.248 | 755,591 | -21,469 | 2.36% | 11,520,965 |
| 2007-07-13 | 2007-07-11 | 16.201 | 777,060 | +5,981 | 2.43% | 12,588,836 |
| 2007-07-12 | 2007-07-10 | 15.248 | 771,079 | +3,337 | 2.41% | 11,757,121 |
| 2007-07-11 | 2007-07-09 | 14.295 | 767,742 | -14,481 | 2.40% | 10,974,599 |
| 2007-07-10 | 2007-07-06 | 13.977 | 782,223 | -1,574 | 2.45% | 10,933,120 |
| 2007-07-06 | 2007-07-04 | 13.024 | 783,797 | +1,259 | 2.45% | 10,208,180 |
| 2007-07-05 | 2007-07-03 | 13.024 | 782,538 | -1,637 | 2.45% | 10,191,783 |
| 2007-07-04 | 2007-06-29 | 13.342 | 784,175 | +3,148 | 2.45% | 10,462,203 |
| 2007-06-29 | 2007-06-27 | 13.977 | 781,027 | +12,655 | 2.44% | 10,916,404 |
| 2007-06-28 | 2007-06-26 | 14.295 | 768,372 | +3,148 | 2.40% | 10,983,605 |
| 2007-06-27 | 2007-06-25 | 14.295 | 765,224 | -503 | 2.39% | 10,938,605 |
| 2007-06-26 | 2007-06-22 | 14.136 | 765,727 | 2.39% | 10,824,176 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy