History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 114,320 | +0 | 0.05% | 18,406 |
| 2025-10-13 | 2025-10-09 | 0.161 | 114,320 | +0 | 0.05% | 18,406 |
| 2025-10-10 | 2025-10-08 | 0.163 | 114,320 | +0 | 0.05% | 18,634 |
| 2025-10-09 | 2025-10-06 | 0.163 | 114,320 | +0 | 0.05% | 18,634 |
| 2025-10-08 | 2025-10-03 | 0.163 | 114,320 | +0 | 0.05% | 18,634 |
| 2025-10-06 | 2025-10-02 | 0.165 | 114,320 | +0 | 0.05% | 18,863 |
| 2025-10-03 | 2025-09-30 | 0.157 | 114,320 | +0 | 0.05% | 17,948 |
| 2025-10-02 | 2025-09-29 | 0.157 | 114,320 | +0 | 0.05% | 17,948 |
| 2025-09-30 | 2025-09-26 | 0.157 | 114,320 | +0 | 0.05% | 17,948 |
| 2025-09-29 | 2025-09-25 | 0.157 | 114,320 | +0 | 0.05% | 17,948 |
| 2025-09-26 | 2025-09-24 | 0.165 | 114,320 | +0 | 0.05% | 18,863 |
| 2025-09-25 | 2025-09-23 | 0.165 | 114,320 | +0 | 0.05% | 18,863 |
| 2025-09-24 | 2025-09-22 | 0.166 | 114,320 | +0 | 0.05% | 18,977 |
| 2025-09-23 | 2025-09-19 | 0.166 | 114,320 | +0 | 0.05% | 18,977 |
| 2025-09-22 | 2025-09-18 | 0.170 | 114,320 | +0 | 0.05% | 19,434 |
| 2025-09-19 | 2025-09-17 | 0.167 | 114,320 | +0 | 0.05% | 19,091 |
| 2025-09-18 | 2025-09-16 | 0.167 | 114,320 | +0 | 0.05% | 19,091 |
| 2025-09-17 | 2025-09-15 | 0.167 | 114,320 | +0 | 0.05% | 19,091 |
| 2025-09-16 | 2025-09-12 | 0.166 | 114,320 | +0 | 0.05% | 18,977 |
| 2025-09-15 | 2025-09-11 | 0.169 | 114,320 | +0 | 0.05% | 19,320 |
| 2025-09-12 | 2025-09-10 | 0.173 | 114,320 | +0 | 0.05% | 19,777 |
| 2025-09-11 | 2025-09-09 | 0.173 | 114,320 | +0 | 0.05% | 19,777 |
| 2025-09-10 | 2025-09-08 | 0.171 | 114,320 | +0 | 0.05% | 19,549 |
| 2025-09-09 | 2025-09-05 | 0.171 | 114,320 | +0 | 0.05% | 19,549 |
| 2025-09-08 | 2025-09-04 | 0.171 | 114,320 | +0 | 0.05% | 19,549 |
| 2025-09-05 | 2025-09-03 | 0.175 | 114,320 | +0 | 0.05% | 20,006 |
| 2025-09-04 | 2025-09-02 | 0.175 | 114,320 | +0 | 0.05% | 20,006 |
| 2025-09-03 | 2025-09-01 | 0.175 | 114,320 | +0 | 0.05% | 20,006 |
| 2025-09-02 | 2025-08-29 | 0.179 | 114,320 | +0 | 0.05% | 20,463 |
| 2025-09-01 | 2025-08-28 | 0.185 | 114,320 | +0 | 0.05% | 21,149 |
| 2025-08-29 | 2025-08-27 | 0.182 | 114,320 | +0 | 0.05% | 20,806 |
| 2025-08-28 | 2025-08-26 | 0.174 | 114,320 | +0 | 0.05% | 19,892 |
| 2025-08-27 | 2025-08-25 | 0.169 | 114,320 | +0 | 0.05% | 19,320 |
| 2025-08-26 | 2025-08-22 | 0.170 | 114,320 | +0 | 0.05% | 19,434 |
| 2025-08-25 | 2025-08-21 | 0.170 | 114,320 | +0 | 0.05% | 19,434 |
| 2025-08-22 | 2025-08-20 | 0.160 | 114,320 | +0 | 0.05% | 18,291 |
| 2025-08-21 | 2025-08-19 | 0.158 | 114,320 | +0 | 0.05% | 18,063 |
| 2025-08-20 | 2025-08-18 | 0.160 | 114,320 | +0 | 0.05% | 18,291 |
| 2025-08-19 | 2025-08-15 | 0.163 | 114,320 | +0 | 0.05% | 18,634 |
| 2025-08-18 | 2025-08-14 | 0.161 | 114,320 | +0 | 0.05% | 18,406 |
| 2025-08-15 | 2025-08-13 | 0.155 | 114,320 | +0 | 0.05% | 17,720 |
| 2025-08-14 | 2025-08-12 | 0.142 | 114,320 | +0 | 0.05% | 16,233 |
| 2025-08-13 | 2025-08-11 | 0.142 | 114,320 | +0 | 0.05% | 16,233 |
| 2025-08-12 | 2025-08-08 | 0.139 | 114,320 | +0 | 0.05% | 15,890 |
| 2025-08-11 | 2025-08-07 | 0.139 | 114,320 | +0 | 0.05% | 15,890 |
| 2025-08-08 | 2025-08-06 | 0.139 | 114,320 | +0 | 0.05% | 15,890 |
| 2025-08-07 | 2025-08-05 | 0.139 | 114,320 | +0 | 0.05% | 15,890 |
| 2025-08-06 | 2025-08-04 | 0.143 | 114,320 | +0 | 0.05% | 16,348 |
| 2025-08-05 | 2025-08-01 | 0.144 | 114,320 | +0 | 0.05% | 16,462 |
| 2025-08-04 | 2025-07-31 | 0.144 | 114,320 | +0 | 0.05% | 16,462 |
| 2025-08-01 | 2025-07-30 | 0.144 | 114,320 | +0 | 0.05% | 16,462 |
| 2025-07-31 | 2025-07-29 | 0.144 | 114,320 | +0 | 0.05% | 16,462 |
| 2025-07-30 | 2025-07-28 | 0.144 | 114,320 | +0 | 0.05% | 16,462 |
| 2025-07-29 | 2025-07-25 | 0.144 | 114,320 | +0 | 0.05% | 16,462 |
| 2025-07-28 | 2025-07-24 | 0.140 | 114,320 | +0 | 0.05% | 16,005 |
| 2025-07-25 | 2025-07-23 | 0.149 | 114,320 | +0 | 0.05% | 17,034 |
| 2025-07-24 | 2025-07-22 | 0.143 | 114,320 | +0 | 0.05% | 16,348 |
| 2025-07-23 | 2025-07-21 | 0.142 | 114,320 | +0 | 0.05% | 16,233 |
| 2025-07-22 | 2025-07-18 | 0.137 | 114,320 | +0 | 0.05% | 15,662 |
| 2025-07-21 | 2025-07-17 | 0.131 | 114,320 | +0 | 0.05% | 14,976 |
| 2025-07-18 | 2025-07-16 | 0.131 | 114,320 | +0 | 0.05% | 14,976 |
| 2025-07-17 | 2025-07-15 | 0.144 | 114,320 | +0 | 0.05% | 16,462 |
| 2025-07-16 | 2025-07-14 | 0.149 | 114,320 | +0 | 0.05% | 17,034 |
| 2025-07-15 | 2025-07-11 | 0.149 | 114,320 | +0 | 0.05% | 17,034 |
| 2025-07-14 | 2025-07-10 | 0.147 | 114,320 | +0 | 0.05% | 16,805 |
| 2025-07-11 | 2025-07-09 | 0.147 | 114,320 | +0 | 0.05% | 16,805 |
| 2025-07-10 | 2025-07-08 | 0.147 | 114,320 | +0 | 0.05% | 16,805 |
| 2025-07-09 | 2025-07-07 | 0.155 | 114,320 | +0 | 0.05% | 17,720 |
| 2025-07-08 | 2025-07-04 | 0.155 | 114,320 | +0 | 0.05% | 17,720 |
| 2025-07-07 | 2025-07-03 | 0.153 | 114,320 | +0 | 0.05% | 17,491 |
| 2025-07-04 | 2025-07-02 | 0.158 | 114,320 | +0 | 0.05% | 18,063 |
| 2025-07-03 | 2025-06-30 | 0.158 | 114,320 | +0 | 0.05% | 18,063 |
| 2025-07-02 | 2025-06-27 | 0.155 | 114,320 | +0 | 0.05% | 17,720 |
| 2025-06-30 | 2025-06-26 | 0.155 | 114,320 | +0 | 0.05% | 17,720 |
| 2025-06-27 | 2025-06-25 | 0.148 | 114,320 | +0 | 0.05% | 16,919 |
| 2025-06-26 | 2025-06-24 | 0.155 | 114,320 | +0 | 0.05% | 17,720 |
| 2025-06-25 | 2025-06-23 | 0.156 | 114,320 | +0 | 0.05% | 17,834 |
| 2025-06-24 | 2025-06-20 | 0.152 | 114,320 | +0 | 0.05% | 17,377 |
| 2025-06-23 | 2025-06-19 | 0.153 | 114,320 | +0 | 0.05% | 17,491 |
| 2025-06-20 | 2025-06-18 | 0.154 | 114,320 | +0 | 0.05% | 17,605 |
| 2025-06-19 | 2025-06-17 | 0.154 | 114,320 | +0 | 0.05% | 17,605 |
| 2025-06-18 | 2025-06-16 | 0.154 | 114,320 | +0 | 0.05% | 17,605 |
| 2025-06-17 | 2025-06-13 | 0.152 | 114,320 | +0 | 0.05% | 17,377 |
| 2025-06-16 | 2025-06-12 | 0.157 | 114,320 | +0 | 0.05% | 17,948 |
| 2025-06-13 | 2025-06-11 | 0.158 | 114,320 | +0 | 0.05% | 18,063 |
| 2025-06-12 | 2025-06-10 | 0.158 | 114,320 | +0 | 0.05% | 18,063 |
| 2025-06-11 | 2025-06-09 | 0.158 | 114,320 | +0 | 0.05% | 18,063 |
| 2025-06-10 | 2025-06-06 | 0.158 | 114,320 | +0 | 0.05% | 18,063 |
| 2025-06-09 | 2025-06-05 | 0.159 | 114,320 | +0 | 0.05% | 18,177 |
| 2025-06-06 | 2025-06-04 | 0.160 | 114,320 | +0 | 0.05% | 18,291 |
| 2025-06-05 | 2025-06-03 | 0.158 | 114,320 | +0 | 0.05% | 18,063 |
| 2025-06-04 | 2025-06-02 | 0.152 | 114,320 | +0 | 0.05% | 17,377 |
| 2025-06-03 | 2025-05-30 | 0.152 | 114,320 | +0 | 0.05% | 17,377 |
| 2025-06-02 | 2025-05-29 | 0.151 | 114,320 | +0 | 0.05% | 17,262 |
| 2025-05-30 | 2025-05-28 | 0.153 | 114,320 | +0 | 0.05% | 17,491 |
| 2025-05-29 | 2025-05-27 | 0.155 | 114,320 | +0 | 0.05% | 17,720 |
| 2025-05-28 | 2025-05-26 | 0.155 | 114,320 | +0 | 0.05% | 17,720 |
| 2025-05-27 | 2025-05-23 | 0.155 | 114,320 | +0 | 0.05% | 17,720 |
| 2025-05-26 | 2025-05-22 | 0.163 | 114,320 | +0 | 0.05% | 18,634 |
| 2025-05-23 | 2025-05-21 | 0.162 | 114,320 | +0 | 0.05% | 18,520 |
| 2025-05-22 | 2025-05-20 | 0.171 | 114,320 | +0 | 0.05% | 19,549 |
| 2025-05-21 | 2025-05-19 | 0.171 | 114,320 | +0 | 0.05% | 19,549 |
| 2025-05-20 | 2025-05-16 | 0.171 | 114,320 | +0 | 0.05% | 19,549 |
| 2025-05-19 | 2025-05-15 | 0.171 | 114,320 | +0 | 0.05% | 19,549 |
| 2025-05-16 | 2025-05-14 | 0.166 | 114,320 | +0 | 0.05% | 18,977 |
| 2025-05-15 | 2025-05-13 | 0.168 | 114,320 | +0 | 0.05% | 19,206 |
| 2025-05-14 | 2025-05-12 | 0.158 | 114,320 | +0 | 0.05% | 18,063 |
| 2025-05-13 | 2025-05-09 | 0.158 | 114,320 | +0 | 0.05% | 18,063 |
| 2025-05-12 | 2025-05-08 | 0.162 | 114,320 | +0 | 0.05% | 18,520 |
| 2025-05-09 | 2025-05-07 | 0.162 | 114,320 | +0 | 0.05% | 18,520 |
| 2025-05-08 | 2025-05-06 | 0.164 | 114,320 | +0 | 0.05% | 18,748 |
| 2025-05-07 | 2025-05-02 | 0.173 | 114,320 | +0 | 0.05% | 19,777 |
| 2025-05-06 | 2025-04-30 | 0.160 | 114,320 | +0 | 0.05% | 18,291 |
| 2025-05-02 | 2025-04-29 | 0.147 | 114,320 | +0 | 0.05% | 16,805 |
| 2025-04-30 | 2025-04-28 | 0.146 | 114,320 | +0 | 0.05% | 16,691 |
| 2025-04-29 | 2025-04-25 | 0.146 | 114,320 | +0 | 0.05% | 16,691 |
| 2025-04-28 | 2025-04-24 | 0.167 | 114,320 | +0 | 0.05% | 19,091 |
| 2025-04-25 | 2025-04-23 | 0.174 | 114,320 | +0 | 0.05% | 19,892 |
| 2025-04-24 | 2025-04-22 | 0.173 | 114,320 | +0 | 0.05% | 19,777 |
| 2025-04-23 | 2025-04-17 | 0.170 | 114,320 | +0 | 0.05% | 19,434 |
| 2025-04-22 | 2025-04-16 | 0.170 | 114,320 | +0 | 0.05% | 19,434 |
| 2025-04-17 | 2025-04-15 | 0.170 | 114,320 | +0 | 0.05% | 19,434 |
| 2025-04-16 | 2025-04-14 | 0.173 | 114,320 | +0 | 0.05% | 19,777 |
| 2025-04-15 | 2025-04-11 | 0.173 | 114,320 | +0 | 0.05% | 19,777 |
| 2025-04-14 | 2025-04-10 | 0.172 | 114,320 | +0 | 0.05% | 19,663 |
| 2025-04-11 | 2025-04-09 | 0.172 | 114,320 | +0 | 0.05% | 19,663 |
| 2025-04-10 | 2025-04-08 | 0.171 | 114,320 | +0 | 0.05% | 19,549 |
| 2025-04-09 | 2025-04-07 | 0.183 | 114,320 | +0 | 0.05% | 20,921 |
| 2025-04-08 | 2025-04-03 | 0.195 | 114,320 | +0 | 0.05% | 22,292 |
| 2025-04-07 | 2025-04-02 | 0.195 | 114,320 | +0 | 0.05% | 22,292 |
| 2025-04-03 | 2025-04-01 | 0.195 | 114,320 | +0 | 0.05% | 22,292 |
| 2025-04-02 | 2025-03-31 | 0.195 | 114,320 | +0 | 0.05% | 22,292 |
| 2025-04-01 | 2025-03-28 | 0.199 | 114,320 | +0 | 0.05% | 22,750 |
| 2025-03-31 | 2025-03-27 | 0.205 | 114,320 | +0 | 0.05% | 23,436 |
| 2025-03-28 | 2025-03-26 | 0.220 | 114,320 | +0 | 0.05% | 25,150 |
| 2025-03-27 | 2025-03-25 | 0.220 | 114,320 | +0 | 0.05% | 25,150 |
| 2025-03-26 | 2025-03-24 | 0.220 | 114,320 | +0 | 0.05% | 25,150 |
| 2025-03-25 | 2025-03-21 | 0.232 | 114,320 | +0 | 0.05% | 26,522 |
| 2025-03-24 | 2025-03-20 | 0.232 | 114,320 | +0 | 0.05% | 26,522 |
| 2025-03-21 | 2025-03-19 | 0.238 | 114,320 | +0 | 0.05% | 27,208 |
| 2025-03-20 | 2025-03-18 | 0.246 | 114,320 | +0 | 0.05% | 28,123 |
| 2025-03-19 | 2025-03-17 | 0.250 | 114,320 | +0 | 0.05% | 28,580 |
| 2025-03-18 | 2025-03-14 | 0.265 | 114,320 | +0 | 0.05% | 30,295 |
| 2025-03-17 | 2025-03-13 | 0.275 | 114,320 | +0 | 0.05% | 31,438 |
| 2025-03-14 | 2025-03-12 | 0.285 | 114,320 | +0 | 0.05% | 32,581 |
| 2025-03-13 | 2025-03-11 | 0.255 | 114,320 | +0 | 0.05% | 29,152 |
| 2025-03-12 | 2025-03-10 | 0.255 | 114,320 | +0 | 0.05% | 29,152 |
| 2025-03-11 | 2025-03-07 | 0.255 | 114,320 | +0 | 0.05% | 29,152 |
| 2025-03-10 | 2025-03-06 | 0.249 | 114,320 | +0 | 0.05% | 28,466 |
| 2025-03-07 | 2025-03-05 | 0.265 | 114,320 | +0 | 0.05% | 30,295 |
| 2025-03-06 | 2025-03-04 | 0.290 | 114,320 | +0 | 0.05% | 33,153 |
| 2025-03-05 | 2025-03-03 | 0.280 | 114,320 | +0 | 0.05% | 32,010 |
| 2025-03-04 | 2025-02-28 | 0.280 | 114,320 | +0 | 0.05% | 32,010 |
| 2025-03-03 | 2025-02-27 | 0.280 | 114,320 | +0 | 0.05% | 32,010 |
| 2025-02-28 | 2025-02-26 | 0.285 | 114,320 | +0 | 0.05% | 32,581 |
| 2025-02-27 | 2025-02-25 | 0.290 | 114,320 | +0 | 0.05% | 33,153 |
| 2025-02-26 | 2025-02-24 | 0.305 | 114,320 | +0 | 0.05% | 34,868 |
| 2025-02-25 | 2025-02-21 | 0.300 | 114,320 | +0 | 0.05% | 34,296 |
| 2025-02-24 | 2025-02-20 | 0.305 | 114,320 | +0 | 0.05% | 34,868 |
| 2025-02-21 | 2025-02-19 | 0.320 | 114,320 | +0 | 0.05% | 36,582 |
| 2025-02-20 | 2025-02-18 | 0.300 | 114,320 | +0 | 0.05% | 34,296 |
| 2025-02-19 | 2025-02-17 | 0.310 | 114,320 | +0 | 0.05% | 35,439 |
| 2025-02-18 | 2025-02-14 | 0.310 | 114,320 | +0 | 0.05% | 35,439 |
| 2025-02-17 | 2025-02-13 | 0.310 | 114,320 | +0 | 0.05% | 35,439 |
| 2025-02-14 | 2025-02-12 | 0.310 | 114,320 | +0 | 0.05% | 35,439 |
| 2025-02-13 | 2025-02-11 | 0.300 | 114,320 | +0 | 0.05% | 34,296 |
| 2025-02-12 | 2025-02-10 | 0.320 | 114,320 | +0 | 0.05% | 36,582 |
| 2025-02-11 | 2025-02-07 | 0.305 | 114,320 | +0 | 0.05% | 34,868 |
| 2025-02-10 | 2025-02-06 | 0.320 | 114,320 | +0 | 0.05% | 36,582 |
| 2025-02-07 | 2025-02-05 | 0.300 | 114,320 | +0 | 0.05% | 34,296 |
| 2025-02-06 | 2025-02-04 | 0.310 | 114,320 | +0 | 0.05% | 35,439 |
| 2025-02-05 | 2025-02-03 | 0.325 | 114,320 | +0 | 0.05% | 37,154 |
| 2025-02-04 | 2025-01-28 | 0.350 | 114,320 | +0 | 0.05% | 40,012 |
| 2025-02-03 | 2025-01-24 | 0.345 | 114,320 | +0 | 0.05% | 39,440 |
| 2025-01-27 | 2025-01-23 | 0.350 | 114,320 | +0 | 0.05% | 40,012 |
| 2025-01-24 | 2025-01-22 | 0.360 | 114,320 | +0 | 0.05% | 41,155 |
| 2025-01-23 | 2025-01-21 | 0.365 | 114,320 | +0 | 0.05% | 41,727 |
| 2025-01-22 | 2025-01-20 | 0.365 | 114,320 | +0 | 0.05% | 41,727 |
| 2025-01-21 | 2025-01-17 | 0.360 | 114,320 | +0 | 0.05% | 41,155 |
| 2025-01-20 | 2025-01-16 | 0.360 | 114,320 | +0 | 0.05% | 41,155 |
| 2025-01-17 | 2025-01-15 | 0.365 | 114,320 | +0 | 0.05% | 41,727 |
| 2025-01-16 | 2025-01-14 | 0.375 | 114,320 | +0 | 0.05% | 42,870 |
| 2025-01-15 | 2025-01-13 | 0.360 | 114,320 | +0 | 0.05% | 41,155 |
| 2025-01-14 | 2025-01-10 | 0.360 | 114,320 | +0 | 0.05% | 41,155 |
| 2025-01-13 | 2025-01-09 | 0.370 | 114,320 | +0 | 0.05% | 42,298 |
| 2025-01-10 | 2025-01-08 | 0.375 | 114,320 | +0 | 0.05% | 42,870 |
| 2025-01-09 | 2025-01-07 | 0.360 | 114,320 | +0 | 0.05% | 41,155 |
| 2025-01-08 | 2025-01-06 | 0.350 | 114,320 | +0 | 0.05% | 40,012 |
| 2025-01-07 | 2025-01-03 | 0.360 | 114,320 | -20,000 | 0.05% | 41,155 |
| 2024-12-17 | 2024-12-13 | 0.345 | 134,320 | -300 | 0.06% | 46,340 |
| 2024-12-16 | 2024-12-12 | 0.390 | 134,620 | +20,000 | 0.06% | 52,502 |
| 2024-10-07 | 2024-10-03 | 0.232 | 114,620 | +2,000 | 0.06% | 26,592 |
| 2024-10-04 | 2024-10-02 | 0.235 | 112,620 | -240,000 | 0.06% | 26,466 |
| 2024-10-03 | 2024-09-30 | 0.190 | 352,620 | -32,000 | 0.20% | 66,998 |
| 2023-05-11 | 2023-05-09 | 0.086 | 384,620 | +240,000 | 0.21% | 33,077 |
| 2023-03-10 | 2023-03-08 | 0.095 | 144,620 | -60,000 | 0.08% | 13,739 |
| 2021-06-04 | 2021-06-02 | 0.450 | 204,620 | +20,000 | 0.11% | 92,079 |
| 2021-02-04 | 2021-02-02 | 0.350 | 184,620 | -6,000 | 0.10% | 64,617 |
| 2021-01-26 | 2021-01-22 | 0.350 | 190,620 | -40,000 | 0.11% | 66,717 |
| 2020-11-24 | 2020-11-20 | 0.285 | 230,620 | +4,000 | 0.13% | 65,727 |
| 2020-11-18 | 2020-11-16 | 0.300 | 226,620 | +16,000 | 0.13% | 67,986 |
| 2020-11-16 | 2020-11-12 | 0.305 | 210,620 | +8,000 | 0.12% | 64,239 |
| 2020-11-13 | 2020-11-11 | 0.275 | 202,620 | +4,000 | 0.11% | 55,721 |
| 2020-10-27 | 2020-10-22 | 0.300 | 198,620 | -4,000 | 0.11% | 59,586 |
| 2020-08-31 | 2020-08-27 | 0.385 | 202,620 | +12,000 | 0.11% | 78,009 |
| 2020-06-08 | 2020-06-04 | 0.475 | 190,620 | +3,100 | 0.11% | 90,544 |
| 2020-05-18 | 2020-05-14 | 0.480 | 187,520 | -2,000 | 0.10% | 90,010 |
| 2020-05-04 | 2020-04-28 | 0.480 | 189,520 | -1,100 | 0.11% | 90,970 |
| 2020-01-15 | 2020-01-13 | 0.515 | 190,620 | +4,000 | 0.13% | 98,169 |
| 2020-01-14 | 2020-01-10 | 0.555 | 186,620 | -4,000 | 0.12% | 103,574 |
| 2020-01-13 | 2020-01-09 | 0.660 | 190,620 | -196,000 | 0.13% | 125,809 |
| 2019-09-04 | 2019-09-02 | 0.565 | 386,620 | -8,000 | 0.26% | 218,440 |
| 2019-01-30 | 2019-01-28 | 0.900 | 394,620 | -100,000 | 0.32% | 355,158 |
| 2019-01-29 | 2019-01-25 | 0.950 | 494,620 | -200,000 | 0.40% | 469,889 |
| 2019-01-28 | 2019-01-24 | 0.940 | 694,620 | -100,000 | 0.56% | 652,943 |
| 2019-01-14 | 2019-01-10 | 0.880 | 794,620 | -52,000 | 0.64% | 699,266 |
| 2018-10-15 | 2018-10-11 | 0.825 | 846,620 | +600,000 | 0.68% | 698,462 |
| 2018-08-02 | 2018-07-31 | 1.090 | 246,620 | -4,000 | 0.20% | 268,816 |
| 2018-07-27 | 2018-07-25 | 0.950 | 250,620 | +4,000 | 0.20% | 238,089 |
| 2018-07-25 | 2018-07-23 | 1.075 | 246,620 | -4,000 | 0.20% | 265,116 |
| 2018-07-10 | 2018-07-06 | 0.990 | 250,620 | -20,000 | 0.20% | 248,114 |
| 2018-07-06 | 2018-07-04 | 1.000 | 270,620 | -800 | 0.22% | 270,620 |
| 2018-06-26 | 2018-06-22 | 1.200 | 271,420 | -2,000 | 0.22% | 325,704 |
| 2018-06-21 | 2018-06-19 | 1.130 | 273,420 | -4,000 | 0.22% | 308,965 |
| 2018-06-12 | 2018-06-08 | 1.195 | 277,420 | +400 | 0.22% | 331,517 |
| 2018-06-11 | 2018-06-07 | 1.180 | 277,020 | +400 | 0.22% | 326,884 |
| 2018-06-08 | 2018-06-06 | 1.220 | 276,620 | -400 | 0.22% | 337,476 |
| 2018-06-07 | 2018-06-05 | 1.190 | 277,020 | +400 | 0.22% | 329,654 |
| 2018-06-05 | 2018-06-01 | 1.250 | 276,620 | -400 | 0.22% | 345,775 |
| 2018-06-04 | 2018-05-31 | 1.250 | 277,020 | +800 | 0.22% | 346,275 |
| 2018-06-01 | 2018-05-30 | 1.250 | 276,220 | +800 | 0.22% | 345,275 |
| 2018-05-31 | 2018-05-29 | 1.300 | 275,420 | +34,400 | 0.22% | 358,046 |
| 2018-05-25 | 2018-05-23 | 1.300 | 241,020 | +400 | 0.19% | 313,326 |
| 2018-05-24 | 2018-05-21 | 1.350 | 240,620 | +400 | 0.19% | 324,837 |
| 2018-05-14 | 2018-05-10 | 1.350 | 240,220 | -3,600 | 0.19% | 324,297 |
| 2018-05-11 | 2018-05-09 | 1.400 | 243,820 | -2,000 | 0.20% | 341,348 |
| 2018-05-08 | 2018-05-04 | 1.300 | 245,820 | +400 | 0.20% | 319,566 |
| 2018-05-04 | 2018-05-02 | 1.350 | 245,420 | +2,000 | 0.20% | 331,317 |
| 2018-05-02 | 2018-04-27 | 1.300 | 243,420 | +800 | 0.20% | 316,446 |
| 2018-04-27 | 2018-04-25 | 1.500 | 242,620 | -8,000 | 0.19% | 363,930 |
| 2018-04-26 | 2018-04-24 | 1.500 | 250,620 | -40,000 | 0.20% | 375,930 |
| 2018-04-25 | 2018-04-23 | 1.550 | 290,620 | +8,800 | 0.23% | 450,461 |
| 2018-04-24 | 2018-04-20 | 1.550 | 281,820 | -40,000 | 0.23% | 436,821 |
| 2018-04-23 | 2018-04-19 | 1.550 | 321,820 | -400 | 0.26% | 498,821 |
| 2018-04-19 | 2018-04-17 | 2.000 | 322,220 | +20,000 | 0.26% | 644,440 |
| 2018-04-12 | 2018-04-10 | 2.000 | 302,220 | +10,000 | 0.24% | 604,440 |
| 2018-04-09 | 2018-04-04 | 2.200 | 292,220 | +800 | 0.23% | 642,884 |
| 2018-04-04 | 2018-03-29 | 2.350 | 291,420 | +10,000 | 0.23% | 684,837 |
| 2018-03-28 | 2018-03-26 | 2.450 | 281,420 | -800 | 0.23% | 689,479 |
| 2018-03-27 | 2018-03-23 | 2.300 | 282,220 | +9,600 | 0.23% | 649,106 |
| 2018-03-23 | 2018-03-21 | 2.550 | 272,620 | +800 | 0.22% | 695,181 |
| 2018-03-20 | 2018-03-16 | 2.550 | 271,820 | +400 | 0.22% | 693,141 |
| 2018-03-16 | 2018-03-14 | 2.600 | 271,420 | +40,000 | 0.22% | 705,692 |
| 2018-03-15 | 2018-03-13 | 2.650 | 231,420 | +20,000 | 0.19% | 613,263 |
| 2018-03-14 | 2018-03-12 | 2.750 | 211,420 | -800 | 0.17% | 581,405 |
| 2018-03-12 | 2018-03-08 | 2.550 | 212,220 | +1,600 | 0.17% | 541,161 |
| 2018-03-09 | 2018-03-07 | 2.600 | 210,620 | +2,000 | 0.17% | 547,612 |
| 2018-03-05 | 2018-03-01 | 2.650 | 208,620 | -11,600 | 0.17% | 552,843 |
| 2018-03-02 | 2018-02-28 | 2.700 | 220,220 | +2,400 | 0.18% | 594,594 |
| 2018-03-01 | 2018-02-27 | 2.850 | 217,820 | +800 | 0.17% | 620,787 |
| 2018-02-28 | 2018-02-26 | 3.100 | 217,020 | +24,000 | 0.17% | 672,762 |
| 2018-02-27 | 2018-02-23 | 3.350 | 193,020 | -7,600 | 0.15% | 646,617 |
| 2018-02-26 | 2018-02-22 | 3.250 | 200,620 | +30,800 | 0.16% | 652,015 |
| 2018-02-23 | 2018-02-21 | 3.250 | 169,820 | +114,400 | 0.14% | 551,915 |
| 2018-02-21 | 2018-02-15 | 2.550 | 55,420 | -5,600 | 0.04% | 141,321 |
| 2018-02-12 | 2018-02-08 | 2.550 | 61,020 | +8,000 | 0.05% | 155,601 |
| 2018-02-08 | 2018-02-06 | 2.750 | 53,020 | +8,000 | 0.04% | 145,805 |
| 2018-02-06 | 2018-02-02 | 3.050 | 45,020 | -8,800 | 0.04% | 137,311 |
| 2018-01-23 | 2018-01-19 | 2.600 | 53,820 | +5,200 | 0.04% | 139,932 |
| 2018-01-19 | 2018-01-17 | 2.500 | 48,620 | +9,200 | 0.04% | 121,550 |
| 2018-01-17 | 2018-01-15 | 3.300 | 39,420 | +6,000 | 0.03% | 130,086 |
| 2018-01-12 | 2018-01-10 | 4.000 | 33,420 | +8,000 | 0.03% | 133,680 |
| 2017-08-17 | 2017-08-15 | 5.300 | 25,420 | -4,000 | 0.02% | 134,726 |
| 2017-07-26 | 2017-07-24 | 5.150 | 29,420 | +4,000 | 0.03% | 151,513 |
| 2017-06-19 | 2017-06-15 | 6.200 | 25,420 | +20,000 | 0.02% | 157,604 |
| 2017-06-01 | 2017-05-29 | 5.050 | 5,420 | -4,000 | 0.01% | 27,371 |
| 2017-05-23 | 2017-05-19 | 6.200 | 9,420 | -7,600 | 0.01% | 58,404 |
| 2017-05-18 | 2017-05-16 | 6.700 | 17,020 | +7,600 | 0.02% | 114,034 |
| 2017-05-16 | 2017-05-12 | 6.600 | 9,420 | +3,700 | 0.01% | 62,172 |
| 2017-04-27 | 2017-04-25 | 5.100 | 5,720 | -10,000 | 0.01% | 29,172 |
| 2017-03-17 | 2017-03-15 | 6.250 | 15,720 | -7,200 | 0.02% | 98,250 |
| 2016-11-17 | 2016-11-15 | 11.500 | 22,920 | +400 | 0.03% | 263,580 |
| 2016-07-18 | 2016-07-14 | 8.900 | 22,520 | -4,000 | 0.03% | 200,428 |
| 2016-06-02 | 2016-05-31 | 9.050 | 26,520 | -400 | 0.03% | 240,006 |
| 2016-06-01 | 2016-05-30 | 8.300 | 26,920 | -1,200 | 0.03% | 223,436 |
| 2016-05-27 | 2016-05-25 | 7.450 | 28,120 | +8,280 | 0.03% | 209,494 |
| 2016-05-19 | 2016-05-17 | 9.100 | 19,840 | +4,000 | 0.06% | 180,544 |
| 2016-05-13 | 2016-05-11 | 6.850 | 15,840 | -600 | 0.05% | 108,504 |
| 2016-05-12 | 2016-05-10 | 5.850 | 16,440 | +600 | 0.05% | 96,174 |
| 2016-04-28 | 2016-04-26 | 6.250 | 15,840 | -6,000 | 0.05% | 99,000 |
| 2016-04-22 | 2016-04-20 | 6.000 | 21,840 | +6,000 | 0.06% | 131,040 |
| 2016-04-20 | 2016-04-18 | 5.183 | 15,840 | -7,542 | 0.05% | 82,091 |
| 2016-03-02 | 2016-02-29 | 5.555 | 23,382 | -10,332 | 0.05% | 129,890 |
| 2015-10-13 | 2015-10-09 | 12.533 | 33,714 | +14,761 | 0.07% | 422,536 |
| 2015-06-29 | 2015-06-25 | 24.388 | 18,953 | +885 | 0.04% | 462,234 |
| 2015-06-17 | 2015-06-15 | 24.050 | 18,068 | +14,762 | 0.04% | 434,530 |
| 2015-05-18 | 2015-05-14 | 24.727 | 3,306 | -296 | 0.01% | 81,748 |
| 2015-05-14 | 2015-05-12 | 24.388 | 3,602 | +296 | 0.01% | 87,847 |
| 2015-03-31 | 2015-03-27 | 13.549 | 3,306 | -591 | 0.01% | 44,793 |
| 2015-03-27 | 2015-03-25 | 13.041 | 3,897 | -6,200 | 0.01% | 50,821 |
| 2015-03-25 | 2015-03-23 | 8.976 | 10,097 | +5,610 | 0.02% | 90,634 |
| 2014-12-18 | 2014-12-16 | 11.686 | 4,487 | +590 | 0.01% | 52,436 |
| 2014-12-01 | 2014-11-27 | 11.686 | 3,897 | +591 | 0.01% | 45,541 |
| 2014-07-07 | 2014-07-03 | 13.041 | 3,306 | -591 | 0.01% | 43,114 |
| 2014-07-04 | 2014-07-02 | 12.872 | 3,897 | -590 | 0.01% | 50,161 |
| 2014-03-06 | 2014-03-04 | 10.501 | 4,487 | +590 | 0.01% | 47,116 |
| 2014-02-05 | 2014-01-30 | 10.162 | 3,897 | +591 | 0.01% | 39,601 |
| 2013-01-11 | 2013-01-09 | 6.775 | 3,306 | -1,181 | 0.01% | 22,397 |
| 2011-07-21 | 2011-07-19 | 8.976 | 4,487 | -296 | 0.01% | 40,277 |
| 2010-10-29 | 2010-10-27 | 8.976 | 4,783 | -2,952 | 0.02% | 42,934 |
| 2009-09-10 | 2009-09-08 | 5.623 | 7,735 | +473 | 0.03% | 43,493 |
| 2009-02-23 | 2009-02-19 | 4.811 | 7,262 | -254 | 0.02% | 34,938 |
| 2008-12-12 | 2008-12-10 | 4.124 | 7,516 | -1,223 | 0.02% | 30,994 |
| 2008-02-25 | 2008-02-21 | 9.847 | 8,739 | -264 | 0.03% | 86,057 |
| 2007-08-20 | 2007-08-16 | 10.483 | 9,003 | +1,259 | 0.03% | 94,376 |
| 2007-08-07 | 2007-08-03 | 13.977 | 7,744 | -16,118 | 0.02% | 108,238 |
| 2007-07-12 | 2007-07-10 | 15.248 | 23,862 | +3,148 | 0.07% | 363,839 |
| 2007-06-26 | 2007-06-22 | 14.136 | 20,714 | 0.06% | 292,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy