History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 12,480 +0 0.01% 2,009
2025-10-13 2025-10-09 0.161 12,480 +0 0.01% 2,009
2025-10-10 2025-10-08 0.163 12,480 +0 0.01% 2,034
2025-10-09 2025-10-06 0.163 12,480 +0 0.01% 2,034
2025-10-08 2025-10-03 0.163 12,480 +0 0.01% 2,034
2025-10-06 2025-10-02 0.165 12,480 +0 0.01% 2,059
2025-10-03 2025-09-30 0.157 12,480 +0 0.01% 1,959
2025-10-02 2025-09-29 0.157 12,480 +0 0.01% 1,959
2025-09-30 2025-09-26 0.157 12,480 +0 0.01% 1,959
2025-09-29 2025-09-25 0.157 12,480 +0 0.01% 1,959
2025-09-26 2025-09-24 0.165 12,480 +0 0.01% 2,059
2025-09-25 2025-09-23 0.165 12,480 +0 0.01% 2,059
2025-09-24 2025-09-22 0.166 12,480 +0 0.01% 2,072
2025-09-23 2025-09-19 0.166 12,480 +0 0.01% 2,072
2025-09-22 2025-09-18 0.170 12,480 +0 0.01% 2,122
2025-09-19 2025-09-17 0.167 12,480 +0 0.01% 2,084
2025-09-18 2025-09-16 0.167 12,480 +0 0.01% 2,084
2025-09-17 2025-09-15 0.167 12,480 +0 0.01% 2,084
2025-09-16 2025-09-12 0.166 12,480 +0 0.01% 2,072
2025-09-15 2025-09-11 0.169 12,480 +0 0.01% 2,109
2025-09-12 2025-09-10 0.173 12,480 +0 0.01% 2,159
2025-09-11 2025-09-09 0.173 12,480 +0 0.01% 2,159
2025-09-10 2025-09-08 0.171 12,480 +0 0.01% 2,134
2025-09-09 2025-09-05 0.171 12,480 +0 0.01% 2,134
2025-09-08 2025-09-04 0.171 12,480 +0 0.01% 2,134
2025-09-05 2025-09-03 0.175 12,480 +0 0.01% 2,184
2025-09-04 2025-09-02 0.175 12,480 +0 0.01% 2,184
2025-09-03 2025-09-01 0.175 12,480 +0 0.01% 2,184
2025-09-02 2025-08-29 0.179 12,480 +0 0.01% 2,234
2025-09-01 2025-08-28 0.185 12,480 +0 0.01% 2,309
2025-08-29 2025-08-27 0.182 12,480 +0 0.01% 2,271
2025-08-28 2025-08-26 0.174 12,480 +0 0.01% 2,172
2025-08-27 2025-08-25 0.169 12,480 +0 0.01% 2,109
2025-08-26 2025-08-22 0.170 12,480 +0 0.01% 2,122
2025-08-25 2025-08-21 0.170 12,480 +0 0.01% 2,122
2025-08-22 2025-08-20 0.160 12,480 +0 0.01% 1,997
2025-08-21 2025-08-19 0.158 12,480 +0 0.01% 1,972
2025-08-20 2025-08-18 0.160 12,480 +0 0.01% 1,997
2025-08-19 2025-08-15 0.163 12,480 +0 0.01% 2,034
2025-08-18 2025-08-14 0.161 12,480 +0 0.01% 2,009
2025-08-15 2025-08-13 0.155 12,480 +0 0.01% 1,934
2025-08-14 2025-08-12 0.142 12,480 +0 0.01% 1,772
2025-08-13 2025-08-11 0.142 12,480 +0 0.01% 1,772
2025-08-12 2025-08-08 0.139 12,480 +0 0.01% 1,735
2025-08-11 2025-08-07 0.139 12,480 +0 0.01% 1,735
2025-08-08 2025-08-06 0.139 12,480 +0 0.01% 1,735
2025-08-07 2025-08-05 0.139 12,480 +0 0.01% 1,735
2025-08-06 2025-08-04 0.143 12,480 +0 0.01% 1,785
2025-08-05 2025-08-01 0.144 12,480 +0 0.01% 1,797
2025-08-04 2025-07-31 0.144 12,480 +0 0.01% 1,797
2025-08-01 2025-07-30 0.144 12,480 +0 0.01% 1,797
2025-07-31 2025-07-29 0.144 12,480 +0 0.01% 1,797
2025-07-30 2025-07-28 0.144 12,480 +0 0.01% 1,797
2025-07-29 2025-07-25 0.144 12,480 +0 0.01% 1,797
2025-07-28 2025-07-24 0.140 12,480 +0 0.01% 1,747
2025-07-25 2025-07-23 0.149 12,480 +0 0.01% 1,860
2025-07-24 2025-07-22 0.143 12,480 +0 0.01% 1,785
2025-07-23 2025-07-21 0.142 12,480 +0 0.01% 1,772
2025-07-22 2025-07-18 0.137 12,480 +0 0.01% 1,710
2025-07-21 2025-07-17 0.131 12,480 +0 0.01% 1,635
2025-07-18 2025-07-16 0.131 12,480 +0 0.01% 1,635
2025-07-17 2025-07-15 0.144 12,480 +0 0.01% 1,797
2025-07-16 2025-07-14 0.149 12,480 +0 0.01% 1,860
2025-07-15 2025-07-11 0.149 12,480 +0 0.01% 1,860
2025-07-14 2025-07-10 0.147 12,480 +0 0.01% 1,835
2025-07-11 2025-07-09 0.147 12,480 +0 0.01% 1,835
2025-07-10 2025-07-08 0.147 12,480 +0 0.01% 1,835
2025-07-09 2025-07-07 0.155 12,480 +0 0.01% 1,934
2025-07-08 2025-07-04 0.155 12,480 +0 0.01% 1,934
2025-07-07 2025-07-03 0.153 12,480 +0 0.01% 1,909
2025-07-04 2025-07-02 0.158 12,480 +0 0.01% 1,972
2025-07-03 2025-06-30 0.158 12,480 +0 0.01% 1,972
2025-07-02 2025-06-27 0.155 12,480 +0 0.01% 1,934
2025-06-30 2025-06-26 0.155 12,480 +0 0.01% 1,934
2025-06-27 2025-06-25 0.148 12,480 +0 0.01% 1,847
2025-06-26 2025-06-24 0.155 12,480 +0 0.01% 1,934
2025-06-25 2025-06-23 0.156 12,480 +0 0.01% 1,947
2025-06-24 2025-06-20 0.152 12,480 +0 0.01% 1,897
2025-06-23 2025-06-19 0.153 12,480 +0 0.01% 1,909
2025-06-20 2025-06-18 0.154 12,480 +0 0.01% 1,922
2025-06-19 2025-06-17 0.154 12,480 +0 0.01% 1,922
2025-06-18 2025-06-16 0.154 12,480 +0 0.01% 1,922
2025-06-17 2025-06-13 0.152 12,480 +0 0.01% 1,897
2025-06-16 2025-06-12 0.157 12,480 +0 0.01% 1,959
2025-06-13 2025-06-11 0.158 12,480 +0 0.01% 1,972
2025-06-12 2025-06-10 0.158 12,480 +0 0.01% 1,972
2025-06-11 2025-06-09 0.158 12,480 +0 0.01% 1,972
2025-06-10 2025-06-06 0.158 12,480 +0 0.01% 1,972
2025-06-09 2025-06-05 0.159 12,480 +0 0.01% 1,984
2025-06-06 2025-06-04 0.160 12,480 +0 0.01% 1,997
2025-06-05 2025-06-03 0.158 12,480 +0 0.01% 1,972
2025-06-04 2025-06-02 0.152 12,480 +0 0.01% 1,897
2025-06-03 2025-05-30 0.152 12,480 +0 0.01% 1,897
2025-06-02 2025-05-29 0.151 12,480 +0 0.01% 1,884
2025-05-30 2025-05-28 0.153 12,480 +0 0.01% 1,909
2025-05-29 2025-05-27 0.155 12,480 +0 0.01% 1,934
2025-05-28 2025-05-26 0.155 12,480 +0 0.01% 1,934
2025-05-27 2025-05-23 0.155 12,480 +0 0.01% 1,934
2025-05-26 2025-05-22 0.163 12,480 +0 0.01% 2,034
2025-05-23 2025-05-21 0.162 12,480 +0 0.01% 2,022
2025-05-22 2025-05-20 0.171 12,480 +0 0.01% 2,134
2025-05-21 2025-05-19 0.171 12,480 +0 0.01% 2,134
2025-05-20 2025-05-16 0.171 12,480 +0 0.01% 2,134
2025-05-19 2025-05-15 0.171 12,480 +0 0.01% 2,134
2025-05-16 2025-05-14 0.166 12,480 +0 0.01% 2,072
2025-05-15 2025-05-13 0.168 12,480 +0 0.01% 2,097
2025-05-14 2025-05-12 0.158 12,480 +0 0.01% 1,972
2025-05-13 2025-05-09 0.158 12,480 +0 0.01% 1,972
2025-05-12 2025-05-08 0.162 12,480 +0 0.01% 2,022
2025-05-09 2025-05-07 0.162 12,480 +0 0.01% 2,022
2025-05-08 2025-05-06 0.164 12,480 +0 0.01% 2,047
2025-05-07 2025-05-02 0.173 12,480 +0 0.01% 2,159
2025-05-06 2025-04-30 0.160 12,480 +0 0.01% 1,997
2025-05-02 2025-04-29 0.147 12,480 +0 0.01% 1,835
2025-04-30 2025-04-28 0.146 12,480 +0 0.01% 1,822
2025-04-29 2025-04-25 0.146 12,480 +0 0.01% 1,822
2025-04-28 2025-04-24 0.167 12,480 +0 0.01% 2,084
2025-04-25 2025-04-23 0.174 12,480 +0 0.01% 2,172
2025-04-24 2025-04-22 0.173 12,480 +0 0.01% 2,159
2025-04-23 2025-04-17 0.170 12,480 +0 0.01% 2,122
2025-04-22 2025-04-16 0.170 12,480 +0 0.01% 2,122
2025-04-17 2025-04-15 0.170 12,480 +0 0.01% 2,122
2025-04-16 2025-04-14 0.173 12,480 +0 0.01% 2,159
2025-04-15 2025-04-11 0.173 12,480 +0 0.01% 2,159
2025-04-14 2025-04-10 0.172 12,480 +0 0.01% 2,147
2025-04-11 2025-04-09 0.172 12,480 +0 0.01% 2,147
2025-04-10 2025-04-08 0.171 12,480 +0 0.01% 2,134
2025-04-09 2025-04-07 0.183 12,480 +0 0.01% 2,284
2025-04-08 2025-04-03 0.195 12,480 +0 0.01% 2,434
2025-04-07 2025-04-02 0.195 12,480 +0 0.01% 2,434
2025-04-03 2025-04-01 0.195 12,480 +0 0.01% 2,434
2025-04-02 2025-03-31 0.195 12,480 +0 0.01% 2,434
2025-04-01 2025-03-28 0.199 12,480 +0 0.01% 2,484
2025-03-31 2025-03-27 0.205 12,480 +0 0.01% 2,558
2025-03-28 2025-03-26 0.220 12,480 +0 0.01% 2,746
2025-03-27 2025-03-25 0.220 12,480 +0 0.01% 2,746
2025-03-26 2025-03-24 0.220 12,480 +0 0.01% 2,746
2025-03-25 2025-03-21 0.232 12,480 +0 0.01% 2,895
2025-03-24 2025-03-20 0.232 12,480 +0 0.01% 2,895
2025-03-21 2025-03-19 0.238 12,480 +0 0.01% 2,970
2025-03-20 2025-03-18 0.246 12,480 +0 0.01% 3,070
2025-03-19 2025-03-17 0.250 12,480 +0 0.01% 3,120
2025-03-18 2025-03-14 0.265 12,480 +0 0.01% 3,307
2025-03-17 2025-03-13 0.275 12,480 +0 0.01% 3,432
2025-03-14 2025-03-12 0.285 12,480 +0 0.01% 3,557
2025-03-13 2025-03-11 0.255 12,480 +0 0.01% 3,182
2025-03-12 2025-03-10 0.255 12,480 +0 0.01% 3,182
2025-03-11 2025-03-07 0.255 12,480 +0 0.01% 3,182
2025-03-10 2025-03-06 0.249 12,480 +0 0.01% 3,108
2025-03-07 2025-03-05 0.265 12,480 +0 0.01% 3,307
2025-03-06 2025-03-04 0.290 12,480 +0 0.01% 3,619
2025-03-05 2025-03-03 0.280 12,480 +0 0.01% 3,494
2025-03-04 2025-02-28 0.280 12,480 +0 0.01% 3,494
2025-03-03 2025-02-27 0.280 12,480 +0 0.01% 3,494
2025-02-28 2025-02-26 0.285 12,480 +0 0.01% 3,557
2025-02-27 2025-02-25 0.290 12,480 +0 0.01% 3,619
2025-02-26 2025-02-24 0.305 12,480 +0 0.01% 3,806
2025-02-25 2025-02-21 0.300 12,480 +0 0.01% 3,744
2025-02-24 2025-02-20 0.305 12,480 +0 0.01% 3,806
2025-02-21 2025-02-19 0.320 12,480 +0 0.01% 3,994
2025-02-20 2025-02-18 0.300 12,480 +0 0.01% 3,744
2025-02-19 2025-02-17 0.310 12,480 +0 0.01% 3,869
2025-02-18 2025-02-14 0.310 12,480 +0 0.01% 3,869
2025-02-17 2025-02-13 0.310 12,480 +0 0.01% 3,869
2025-02-14 2025-02-12 0.310 12,480 +0 0.01% 3,869
2025-02-13 2025-02-11 0.300 12,480 +0 0.01% 3,744
2025-02-12 2025-02-10 0.320 12,480 +0 0.01% 3,994
2025-02-11 2025-02-07 0.305 12,480 +0 0.01% 3,806
2025-02-10 2025-02-06 0.320 12,480 +0 0.01% 3,994
2025-02-07 2025-02-05 0.300 12,480 +0 0.01% 3,744
2025-02-06 2025-02-04 0.310 12,480 +0 0.01% 3,869
2025-02-05 2025-02-03 0.325 12,480 +0 0.01% 4,056
2025-02-04 2025-01-28 0.350 12,480 +0 0.01% 4,368
2025-02-03 2025-01-24 0.345 12,480 +0 0.01% 4,306
2025-01-27 2025-01-23 0.350 12,480 +0 0.01% 4,368
2025-01-24 2025-01-22 0.360 12,480 +0 0.01% 4,493
2025-01-23 2025-01-21 0.365 12,480 +0 0.01% 4,555
2025-01-22 2025-01-20 0.365 12,480 +0 0.01% 4,555
2025-01-21 2025-01-17 0.360 12,480 +0 0.01% 4,493
2025-01-20 2025-01-16 0.360 12,480 +0 0.01% 4,493
2025-01-17 2025-01-15 0.365 12,480 +0 0.01% 4,555
2025-01-16 2025-01-14 0.375 12,480 +0 0.01% 4,680
2025-01-15 2025-01-13 0.360 12,480 +0 0.01% 4,493
2025-01-14 2025-01-10 0.360 12,480 +0 0.01% 4,493
2025-01-13 2025-01-09 0.370 12,480 +0 0.01% 4,618
2025-01-10 2025-01-08 0.375 12,480 +0 0.01% 4,680
2025-01-09 2025-01-07 0.360 12,480 +0 0.01% 4,493
2025-01-08 2025-01-06 0.350 12,480 +0 0.01% 4,368
2025-01-07 2025-01-03 0.360 12,480 +0 0.01% 4,493
2025-01-06 2025-01-02 0.330 12,480 +0 0.01% 4,118
2025-01-03 2024-12-31 0.350 12,480 +0 0.01% 4,368
2025-01-02 2024-12-27 0.250 12,480 +0 0.01% 3,120
2024-12-30 2024-12-24 0.250 12,480 +0 0.01% 3,120
2024-12-27 2024-12-20 0.270 12,480 +0 0.01% 3,370
2024-12-23 2024-12-19 0.310 12,480 +0 0.01% 3,869
2024-12-20 2024-12-18 0.300 12,480 +0 0.01% 3,744
2024-12-19 2024-12-17 0.305 12,480 +0 0.01% 3,806
2024-12-18 2024-12-16 0.350 12,480 +0 0.01% 4,368
2024-12-17 2024-12-13 0.345 12,480 +0 0.01% 4,306
2024-12-16 2024-12-12 0.390 12,480 +0 0.01% 4,867
2024-12-13 2024-12-11 0.300 12,480 +0 0.01% 3,744
2024-12-12 2024-12-10 0.300 12,480 +0 0.01% 3,744
2024-12-11 2024-12-09 0.300 12,480 +0 0.01% 3,744
2024-12-10 2024-12-06 0.670 12,480 +0 0.01% 8,362
2024-12-09 2024-12-05 0.670 12,480 +0 0.01% 8,362
2024-12-06 2024-12-04 0.670 12,480 +0 0.01% 8,362
2024-12-05 2024-12-03 0.670 12,480 +0 0.01% 8,362
2024-12-04 2024-12-02 0.700 12,480 +0 0.01% 8,736
2024-12-03 2024-11-29 0.690 12,480 +0 0.01% 8,611
2024-12-02 2024-11-28 0.700 12,480 +0 0.01% 8,736
2024-11-29 2024-11-27 0.700 12,480 +0 0.01% 8,736
2024-11-28 2024-11-26 0.680 12,480 +0 0.01% 8,486
2024-11-27 2024-11-25 0.700 12,480 +0 0.01% 8,736
2024-11-26 2024-11-22 0.600 12,480 +0 0.01% 7,488
2024-11-25 2024-11-21 0.600 12,480 +0 0.01% 7,488
2024-11-22 2024-11-20 0.610 12,480 +0 0.01% 7,613
2024-11-21 2024-11-19 0.570 12,480 +0 0.01% 7,114
2024-11-20 2024-11-18 0.600 12,480 +0 0.01% 7,488
2024-11-19 2024-11-15 0.630 12,480 +0 0.01% 7,862
2024-11-18 2024-11-14 0.640 12,480 +0 0.01% 7,987
2024-11-15 2024-11-13 0.690 12,480 +0 0.01% 8,611
2024-11-14 2024-11-12 0.640 12,480 +0 0.01% 7,987
2024-11-13 2024-11-11 0.680 12,480 +0 0.01% 8,486
2024-11-12 2024-11-08 0.700 12,480 +0 0.01% 8,736
2024-11-11 2024-11-07 0.700 12,480 +0 0.01% 8,736
2024-11-08 2024-11-06 0.620 12,480 +0 0.01% 7,738
2024-11-07 2024-11-05 0.520 12,480 +0 0.01% 6,490
2024-11-06 2024-11-04 0.540 12,480 +0 0.01% 6,739
2024-11-05 2024-11-01 0.540 12,480 +0 0.01% 6,739
2024-11-04 2024-10-31 0.590 12,480 +0 0.01% 7,363
2024-11-01 2024-10-30 0.610 12,480 +0 0.01% 7,613
2024-10-31 2024-10-29 0.600 12,480 +0 0.01% 7,488
2024-10-30 2024-10-28 0.640 12,480 +0 0.01% 7,987
2024-10-29 2024-10-25 0.640 12,480 +0 0.01% 7,987
2024-10-28 2024-10-24 0.510 12,480 +0 0.01% 6,365
2024-10-25 2024-10-23 0.580 12,480 +0 0.01% 7,238
2024-10-24 2024-10-22 0.750 12,480 +0 0.01% 9,360
2024-10-23 2024-10-21 0.780 12,480 +0 0.01% 9,734
2024-10-22 2024-10-18 0.510 12,480 +0 0.01% 6,365
2024-10-21 2024-10-17 0.485 12,480 +0 0.01% 6,053
2024-10-18 2024-10-16 0.495 12,480 +0 0.01% 6,178
2024-10-17 2024-10-15 0.420 12,480 +0 0.01% 5,242
2024-10-16 2024-10-14 0.470 12,480 +0 0.01% 5,866
2024-10-15 2024-10-10 0.300 12,480 +0 0.01% 3,744
2024-10-14 2024-10-09 0.300 12,480 +0 0.01% 3,744
2024-10-10 2024-10-08 0.345 12,480 +0 0.01% 4,306
2024-10-09 2024-10-07 0.360 12,480 +0 0.01% 4,493
2024-10-08 2024-10-04 0.270 12,480 +0 0.01% 3,370
2024-10-07 2024-10-03 0.232 12,480 +0 0.01% 2,895
2024-10-04 2024-10-02 0.235 12,480 +0 0.01% 2,933
2024-10-03 2024-09-30 0.190 12,480 +0 0.01% 2,371
2024-10-02 2024-09-27 0.051 12,480 +0 0.01% 636
2024-09-30 2024-09-26 0.051 12,480 +0 0.01% 636
2024-09-27 2024-09-25 0.051 12,480 +0 0.01% 636
2024-09-26 2024-09-24 0.051 12,480 +0 0.01% 636
2024-09-25 2024-09-23 0.051 12,480 +0 0.01% 636
2024-09-24 2024-09-20 0.051 12,480 +0 0.01% 636
2024-09-23 2024-09-19 0.051 12,480 +0 0.01% 636
2024-09-20 2024-09-17 0.051 12,480 +0 0.01% 636
2024-09-19 2024-09-16 0.051 12,480 +0 0.01% 636
2024-09-17 2024-09-13 0.051 12,480 +0 0.01% 636
2024-09-16 2024-09-12 0.051 12,480 +0 0.01% 636
2024-09-13 2024-09-11 0.051 12,480 +0 0.01% 636
2024-09-12 2024-09-10 0.051 12,480 +0 0.01% 636
2024-09-11 2024-09-09 0.051 12,480 +0 0.01% 636
2024-09-10 2024-09-05 0.051 12,480 +0 0.01% 636
2024-09-09 2024-09-04 0.051 12,480 +0 0.01% 636
2024-09-05 2024-09-03 0.051 12,480 +0 0.01% 636
2024-09-04 2024-09-02 0.051 12,480 +0 0.01% 636
2024-09-03 2024-08-30 0.051 12,480 +0 0.01% 636
2024-09-02 2024-08-29 0.051 12,480 +0 0.01% 636
2024-08-30 2024-08-28 0.051 12,480 +0 0.01% 636
2024-08-29 2024-08-27 0.056 12,480 +0 0.01% 699
2024-08-28 2024-08-26 0.058 12,480 +0 0.01% 724
2024-08-27 2024-08-23 0.058 12,480 +0 0.01% 724
2024-08-26 2024-08-22 0.058 12,480 +0 0.01% 724
2024-08-23 2024-08-21 0.058 12,480 +0 0.01% 724
2024-08-22 2024-08-20 0.058 12,480 +0 0.01% 724
2024-08-21 2024-08-19 0.050 12,480 +0 0.01% 624
2024-08-20 2024-08-16 0.060 12,480 +0 0.01% 749
2024-08-19 2024-08-15 0.060 12,480 +0 0.01% 749
2024-08-16 2024-08-14 0.060 12,480 +0 0.01% 749
2024-08-15 2024-08-13 0.060 12,480 +0 0.01% 749
2024-08-14 2024-08-12 0.060 12,480 +0 0.01% 749
2024-08-13 2024-08-09 0.060 12,480 +0 0.01% 749
2024-08-12 2024-08-08 0.060 12,480 +0 0.01% 749
2024-08-09 2024-08-07 0.060 12,480 +0 0.01% 749
2024-08-08 2024-08-06 0.060 12,480 +0 0.01% 749
2024-08-07 2024-08-05 0.060 12,480 +0 0.01% 749
2024-08-06 2024-08-02 0.060 12,480 +0 0.01% 749
2024-08-05 2024-08-01 0.060 12,480 +0 0.01% 749
2024-08-02 2024-07-31 0.060 12,480 +0 0.01% 749
2024-08-01 2024-07-30 0.060 12,480 +0 0.01% 749
2024-07-31 2024-07-29 0.060 12,480 +0 0.01% 749
2024-07-30 2024-07-26 0.060 12,480 +0 0.01% 749
2024-07-29 2024-07-25 0.065 12,480 +0 0.01% 811
2024-07-26 2024-07-24 0.065 12,480 +0 0.01% 811
2024-07-25 2024-07-23 0.065 12,480 +0 0.01% 811
2024-07-24 2024-07-22 0.065 12,480 +0 0.01% 811
2024-07-23 2024-07-19 0.071 12,480 +0 0.01% 886
2024-07-22 2024-07-18 0.071 12,480 +0 0.01% 886
2024-07-19 2024-07-17 0.071 12,480 +0 0.01% 886
2024-07-18 2024-07-16 0.071 12,480 +0 0.01% 886
2024-07-17 2024-07-15 0.071 12,480 +0 0.01% 886
2024-07-16 2024-07-12 0.071 12,480 +0 0.01% 886
2024-07-15 2024-07-11 0.071 12,480 +0 0.01% 886
2024-07-12 2024-07-10 0.068 12,480 +0 0.01% 849
2024-07-11 2024-07-09 0.071 12,480 +0 0.01% 886
2024-07-10 2024-07-08 0.071 12,480 +0 0.01% 886
2024-07-09 2024-07-05 0.071 12,480 +0 0.01% 886
2024-07-08 2024-07-04 0.071 12,480 +0 0.01% 886
2024-07-05 2024-07-03 0.065 12,480 +0 0.01% 811
2024-07-04 2024-07-02 0.065 12,480 +0 0.01% 811
2024-07-03 2024-06-28 0.071 12,480 +0 0.01% 886
2024-07-02 2024-06-27 0.071 12,480 +0 0.01% 886
2024-06-28 2024-06-26 0.071 12,480 +0 0.01% 886
2024-06-27 2024-06-25 0.071 12,480 +0 0.01% 886
2024-06-26 2024-06-24 0.071 12,480 +0 0.01% 886
2024-06-25 2024-06-21 0.071 12,480 +0 0.01% 886
2024-06-24 2024-06-20 0.071 12,480 +0 0.01% 886
2024-06-21 2024-06-19 0.071 12,480 +0 0.01% 886
2024-06-20 2024-06-18 0.072 12,480 +0 0.01% 899
2024-06-19 2024-06-17 0.074 12,480 +0 0.01% 924
2024-06-18 2024-06-14 0.074 12,480 +0 0.01% 924
2024-06-17 2024-06-13 0.074 12,480 +0 0.01% 924
2024-06-14 2024-06-12 0.074 12,480 +0 0.01% 924
2024-06-13 2024-06-11 0.077 12,480 +0 0.01% 961
2024-06-12 2024-06-07 0.089 12,480 +0 0.01% 1,111
2024-06-11 2024-06-06 0.098 12,480 +0 0.01% 1,223
2024-06-07 2024-06-05 0.095 12,480 +0 0.01% 1,186
2024-06-06 2024-06-04 0.089 12,480 +0 0.01% 1,111
2024-06-05 2024-06-03 0.085 12,480 +0 0.01% 1,061
2024-06-04 2024-05-31 0.085 12,480 +0 0.01% 1,061
2024-06-03 2024-05-30 0.085 12,480 +0 0.01% 1,061
2024-05-31 2024-05-29 0.085 12,480 +0 0.01% 1,061
2024-05-30 2024-05-28 0.085 12,480 +0 0.01% 1,061
2024-05-29 2024-05-27 0.068 12,480 +0 0.01% 849
2024-05-28 2024-05-24 0.068 12,480 +0 0.01% 849
2024-05-27 2024-05-23 0.068 12,480 +0 0.01% 849
2024-05-24 2024-05-22 0.071 12,480 +0 0.01% 886
2024-05-23 2024-05-21 0.071 12,480 +0 0.01% 886
2024-05-22 2024-05-20 0.071 12,480 +0 0.01% 886
2024-05-21 2024-05-17 0.071 12,480 +0 0.01% 886
2024-05-20 2024-05-16 0.070 12,480 +0 0.01% 874
2024-05-17 2024-05-14 0.070 12,480 +0 0.01% 874
2024-05-16 2024-05-13 0.074 12,480 +0 0.01% 924
2024-05-14 2024-05-10 0.074 12,480 +0 0.01% 924
2024-05-13 2024-05-09 0.073 12,480 +0 0.01% 911
2024-05-10 2024-05-08 0.073 12,480 +0 0.01% 911
2024-05-09 2024-05-07 0.073 12,480 +0 0.01% 911
2024-05-08 2024-05-06 0.073 12,480 +0 0.01% 911
2024-05-07 2024-05-03 0.073 12,480 +0 0.01% 911
2024-05-06 2024-05-02 0.084 12,480 +0 0.01% 1,048
2024-05-03 2024-04-30 0.084 12,480 +0 0.01% 1,048
2024-05-02 2024-04-29 0.084 12,480 +0 0.01% 1,048
2024-04-30 2024-04-26 0.084 12,480 +0 0.01% 1,048
2024-04-29 2024-04-25 0.084 12,480 +0 0.01% 1,048
2024-04-26 2024-04-24 0.067 12,480 +0 0.01% 836
2024-04-25 2024-04-23 0.067 12,480 +0 0.01% 836
2024-04-24 2024-04-22 0.067 12,480 +0 0.01% 836
2024-04-23 2024-04-19 0.084 12,480 +0 0.01% 1,048
2024-04-22 2024-04-18 0.084 12,480 +0 0.01% 1,048
2024-04-19 2024-04-17 0.073 12,480 +0 0.01% 911
2024-04-18 2024-04-16 0.073 12,480 +0 0.01% 911
2024-04-17 2024-04-15 0.073 12,480 +0 0.01% 911
2024-04-16 2024-04-12 0.073 12,480 +0 0.01% 911
2024-04-15 2024-04-11 0.073 12,480 +0 0.01% 911
2024-04-12 2024-04-10 0.073 12,480 +0 0.01% 911
2024-04-11 2024-04-09 0.073 12,480 +0 0.01% 911
2024-04-10 2024-04-08 0.073 12,480 +0 0.01% 911
2024-04-09 2024-04-05 0.073 12,480 +0 0.01% 911
2024-04-08 2024-04-03 0.073 12,480 +0 0.01% 911
2024-04-05 2024-04-02 0.073 12,480 +0 0.01% 911
2024-04-03 2024-03-28 0.073 12,480 +0 0.01% 911
2024-04-02 2024-03-27 0.073 12,480 +0 0.01% 911
2024-03-28 2024-03-26 0.073 12,480 +0 0.01% 911
2024-03-27 2024-03-25 0.073 12,480 +0 0.01% 911
2024-03-26 2024-03-22 0.073 12,480 +0 0.01% 911
2024-03-25 2024-03-21 0.073 12,480 +0 0.01% 911
2024-03-22 2024-03-20 0.073 12,480 +0 0.01% 911
2024-03-21 2024-03-19 0.073 12,480 +0 0.01% 911
2024-03-20 2024-03-18 0.073 12,480 +0 0.01% 911
2024-03-19 2024-03-15 0.073 12,480 +0 0.01% 911
2024-03-18 2024-03-14 0.073 12,480 +0 0.01% 911
2024-03-15 2024-03-13 0.064 12,480 +0 0.01% 799
2024-03-14 2024-03-12 0.064 12,480 +0 0.01% 799
2024-03-13 2024-03-11 0.064 12,480 +0 0.01% 799
2024-03-12 2024-03-08 0.064 12,480 +0 0.01% 799
2024-03-11 2024-03-07 0.067 12,480 +0 0.01% 836
2024-03-08 2024-03-06 0.071 12,480 +0 0.01% 886
2024-03-07 2024-03-05 0.071 12,480 +0 0.01% 886
2024-03-06 2024-03-04 0.078 12,480 +0 0.01% 973
2024-03-05 2024-03-01 0.078 12,480 +0 0.01% 973
2024-03-04 2024-02-29 0.078 12,480 +0 0.01% 973
2024-03-01 2024-02-28 0.078 12,480 +0 0.01% 973
2024-02-29 2024-02-27 0.063 12,480 +0 0.01% 786
2024-02-28 2024-02-26 0.063 12,480 +0 0.01% 786
2024-02-27 2024-02-23 0.068 12,480 +0 0.01% 849
2024-02-26 2024-02-22 0.060 12,480 +0 0.01% 749
2024-02-23 2024-02-21 0.069 12,480 +0 0.01% 861
2024-02-22 2024-02-20 0.069 12,480 +0 0.01% 861
2024-02-21 2024-02-19 0.069 12,480 +0 0.01% 861
2024-02-20 2024-02-16 0.069 12,480 +0 0.01% 861
2024-02-19 2024-02-15 0.069 12,480 +0 0.01% 861
2024-02-16 2024-02-14 0.069 12,480 +0 0.01% 861
2024-02-15 2024-02-09 0.069 12,480 +0 0.01% 861
2024-02-14 2024-02-07 0.069 12,480 +0 0.01% 861
2024-02-08 2024-02-06 0.072 12,480 +0 0.01% 899
2024-02-07 2024-02-05 0.072 12,480 +0 0.01% 899
2024-02-06 2024-02-02 0.072 12,480 +0 0.01% 899
2024-02-05 2024-02-01 0.072 12,480 +0 0.01% 899
2024-02-02 2024-01-31 0.072 12,480 +0 0.01% 899
2024-02-01 2024-01-30 0.072 12,480 +0 0.01% 899
2024-01-31 2024-01-29 0.074 12,480 +0 0.01% 924
2024-01-30 2024-01-26 0.074 12,480 +0 0.01% 924
2024-01-29 2024-01-25 0.074 12,480 +0 0.01% 924
2024-01-26 2024-01-24 0.074 12,480 +0 0.01% 924
2024-01-25 2024-01-23 0.074 12,480 +0 0.01% 924
2024-01-24 2024-01-22 0.074 12,480 +0 0.01% 924
2024-01-23 2024-01-19 0.074 12,480 +0 0.01% 924
2024-01-22 2024-01-18 0.074 12,480 +0 0.01% 924
2024-01-19 2024-01-17 0.074 12,480 +0 0.01% 924
2024-01-18 2024-01-16 0.074 12,480 +0 0.01% 924
2024-01-17 2024-01-15 0.074 12,480 +0 0.01% 924
2024-01-16 2024-01-12 0.074 12,480 +0 0.01% 924
2024-01-15 2024-01-11 0.074 12,480 +0 0.01% 924
2024-01-12 2024-01-10 0.074 12,480 +0 0.01% 924
2024-01-11 2024-01-09 0.074 12,480 +0 0.01% 924
2024-01-10 2024-01-08 0.074 12,480 +0 0.01% 924
2024-01-09 2024-01-05 0.074 12,480 +0 0.01% 924
2024-01-08 2024-01-04 0.074 12,480 +0 0.01% 924
2024-01-05 2024-01-03 0.074 12,480 +0 0.01% 924
2024-01-04 2024-01-02 0.074 12,480 +0 0.01% 924
2024-01-03 2023-12-29 0.074 12,480 +0 0.01% 924
2024-01-02 2023-12-28 0.074 12,480 +0 0.01% 924
2023-12-29 2023-12-27 0.074 12,480 +0 0.01% 924
2023-12-28 2023-12-22 0.074 12,480 +0 0.01% 924
2023-12-27 2023-12-21 0.074 12,480 +0 0.01% 924
2023-12-22 2023-12-20 0.074 12,480 +0 0.01% 924
2023-12-21 2023-12-19 0.074 12,480 +0 0.01% 924
2023-12-20 2023-12-18 0.074 12,480 +0 0.01% 924
2023-12-19 2023-12-15 0.074 12,480 +0 0.01% 924
2023-12-18 2023-12-14 0.074 12,480 +0 0.01% 924
2023-12-15 2023-12-13 0.074 12,480 +0 0.01% 924
2023-12-14 2023-12-12 0.074 12,480 +0 0.01% 924
2023-12-13 2023-12-11 0.074 12,480 +0 0.01% 924
2023-12-12 2023-12-08 0.074 12,480 +0 0.01% 924
2023-12-11 2023-12-07 0.074 12,480 +0 0.01% 924
2023-12-08 2023-12-06 0.074 12,480 +0 0.01% 924
2023-12-07 2023-12-05 0.074 12,480 +0 0.01% 924
2023-12-06 2023-12-04 0.074 12,480 +0 0.01% 924
2023-12-05 2023-12-01 0.074 12,480 +0 0.01% 924
2023-12-04 2023-11-30 0.074 12,480 +0 0.01% 924
2023-12-01 2023-11-29 0.074 12,480 +0 0.01% 924
2023-11-30 2023-11-28 0.074 12,480 +0 0.01% 924
2023-11-29 2023-11-27 0.075 12,480 +0 0.01% 936
2023-11-28 2023-11-24 0.077 12,480 +0 0.01% 961
2023-11-27 2023-11-23 0.077 12,480 +0 0.01% 961
2023-11-24 2023-11-22 0.077 12,480 +0 0.01% 961
2023-11-23 2023-11-21 0.077 12,480 +0 0.01% 961
2023-11-22 2023-11-20 0.077 12,480 +0 0.01% 961
2023-11-21 2023-11-17 0.083 12,480 +0 0.01% 1,036
2023-11-20 2023-11-16 0.083 12,480 +0 0.01% 1,036
2023-11-17 2023-11-15 0.083 12,480 +0 0.01% 1,036
2023-11-16 2023-11-14 0.095 12,480 +0 0.01% 1,186
2023-11-15 2023-11-13 0.095 12,480 +0 0.01% 1,186
2023-11-14 2023-11-10 0.095 12,480 +0 0.01% 1,186
2023-11-13 2023-11-09 0.095 12,480 +0 0.01% 1,186
2023-11-10 2023-11-08 0.093 12,480 +0 0.01% 1,161
2023-11-09 2023-11-07 0.093 12,480 +0 0.01% 1,161
2023-11-08 2023-11-06 0.093 12,480 +0 0.01% 1,161
2023-11-07 2023-11-03 0.093 12,480 +0 0.01% 1,161
2023-11-06 2023-11-02 0.093 12,480 +0 0.01% 1,161
2023-11-03 2023-11-01 0.088 12,480 +0 0.01% 1,098
2023-11-02 2023-10-31 0.088 12,480 +0 0.01% 1,098
2023-11-01 2023-10-30 0.073 12,480 +0 0.01% 911
2023-10-31 2023-10-27 0.073 12,480 +0 0.01% 911
2023-10-30 2023-10-26 0.073 12,480 +0 0.01% 911
2023-10-27 2023-10-25 0.073 12,480 +0 0.01% 911
2023-10-26 2023-10-24 0.073 12,480 +0 0.01% 911
2023-10-25 2023-10-20 0.073 12,480 +0 0.01% 911
2023-10-24 2023-10-19 0.073 12,480 +0 0.01% 911
2023-10-20 2023-10-18 0.073 12,480 +0 0.01% 911
2023-10-19 2023-10-17 0.073 12,480 +0 0.01% 911
2023-10-18 2023-10-16 0.073 12,480 +0 0.01% 911
2023-10-17 2023-10-13 0.073 12,480 +0 0.01% 911
2023-10-16 2023-10-12 0.073 12,480 +0 0.01% 911
2023-10-13 2023-10-11 0.073 12,480 +0 0.01% 911
2023-10-12 2023-10-10 0.073 12,480 +0 0.01% 911
2023-10-11 2023-10-09 0.073 12,480 +0 0.01% 911
2023-10-10 2023-10-06 0.073 12,480 +0 0.01% 911
2023-10-09 2023-10-05 0.073 12,480 +0 0.01% 911
2023-10-06 2023-10-04 0.074 12,480 +0 0.01% 924
2023-10-05 2023-10-03 0.073 12,480 +0 0.01% 911
2023-10-04 2023-09-29 0.073 12,480 +0 0.01% 911
2023-10-03 2023-09-28 0.073 12,480 +0 0.01% 911
2023-09-29 2023-09-27 0.073 12,480 +0 0.01% 911
2023-09-28 2023-09-26 0.073 12,480 +0 0.01% 911
2023-09-27 2023-09-25 0.080 12,480 +0 0.01% 998
2023-09-26 2023-09-22 0.082 12,480 +0 0.01% 1,023
2023-09-25 2023-09-21 0.088 12,480 +0 0.01% 1,098
2023-09-22 2023-09-20 0.091 12,480 +0 0.01% 1,136
2023-09-21 2023-09-19 0.091 12,480 +0 0.01% 1,136
2023-09-20 2023-09-18 0.081 12,480 +0 0.01% 1,011
2023-09-19 2023-09-15 0.081 12,480 +0 0.01% 1,011
2023-09-18 2023-09-14 0.081 12,480 +0 0.01% 1,011
2023-09-15 2023-09-13 0.081 12,480 +0 0.01% 1,011
2023-09-14 2023-09-12 0.076 12,480 +0 0.01% 948
2023-09-13 2023-09-11 0.076 12,480 +0 0.01% 948
2023-09-12 2023-09-07 0.076 12,480 +0 0.01% 948
2023-09-11 2023-09-06 0.083 12,480 +0 0.01% 1,036
2023-09-07 2023-09-05 0.083 12,480 +0 0.01% 1,036
2023-09-06 2023-09-04 0.083 12,480 +0 0.01% 1,036
2023-09-05 2023-08-31 0.078 12,480 +0 0.01% 973
2023-09-04 2023-08-30 0.078 12,480 +0 0.01% 973
2023-08-31 2023-08-29 0.078 12,480 +0 0.01% 973
2023-08-30 2023-08-28 0.078 12,480 +0 0.01% 973
2023-08-29 2023-08-25 0.078 12,480 +0 0.01% 973
2023-08-28 2023-08-24 0.078 12,480 +0 0.01% 973
2023-08-25 2023-08-23 0.078 12,480 +0 0.01% 973
2023-08-24 2023-08-22 0.078 12,480 +0 0.01% 973
2023-08-23 2023-08-21 0.082 12,480 +0 0.01% 1,023
2023-08-22 2023-08-18 0.086 12,480 +0 0.01% 1,073
2023-08-21 2023-08-17 0.086 12,480 +0 0.01% 1,073
2023-08-18 2023-08-16 0.086 12,480 +0 0.01% 1,073
2023-08-17 2023-08-15 0.086 12,480 +0 0.01% 1,073
2023-08-16 2023-08-14 0.086 12,480 +0 0.01% 1,073
2023-08-15 2023-08-11 0.086 12,480 +0 0.01% 1,073
2023-08-14 2023-08-10 0.086 12,480 +0 0.01% 1,073
2023-08-11 2023-08-09 0.086 12,480 +0 0.01% 1,073
2023-08-10 2023-08-08 0.086 12,480 +0 0.01% 1,073
2023-08-09 2023-08-07 0.086 12,480 +0 0.01% 1,073
2023-08-08 2023-08-04 0.086 12,480 +0 0.01% 1,073
2023-08-07 2023-08-03 0.086 12,480 +0 0.01% 1,073
2023-08-04 2023-08-02 0.086 12,480 +0 0.01% 1,073
2023-08-03 2023-08-01 0.086 12,480 +0 0.01% 1,073
2023-08-02 2023-07-31 0.075 12,480 +0 0.01% 936
2023-08-01 2023-07-28 0.074 12,480 +0 0.01% 924
2023-07-31 2023-07-27 0.080 12,480 +0 0.01% 998
2023-07-28 2023-07-26 0.080 12,480 +0 0.01% 998
2023-07-27 2023-07-25 0.080 12,480 +0 0.01% 998
2023-07-26 2023-07-24 0.080 12,480 +0 0.01% 998
2023-07-25 2023-07-21 0.080 12,480 +0 0.01% 998
2023-07-24 2023-07-20 0.080 12,480 +0 0.01% 998
2023-07-21 2023-07-19 0.080 12,480 +0 0.01% 998
2023-07-20 2023-07-18 0.080 12,480 +0 0.01% 998
2023-07-19 2023-07-14 0.080 12,480 +0 0.01% 998
2023-07-18 2023-07-13 0.080 12,480 +0 0.01% 998
2023-07-14 2023-07-12 0.080 12,480 +0 0.01% 998
2023-07-13 2023-07-11 0.080 12,480 +0 0.01% 998
2023-07-12 2023-07-10 0.080 12,480 +0 0.01% 998
2023-07-11 2023-07-07 0.080 12,480 +0 0.01% 998
2023-07-10 2023-07-06 0.080 12,480 +0 0.01% 998
2023-07-07 2023-07-05 0.080 12,480 +0 0.01% 998
2023-07-06 2023-07-04 0.080 12,480 +0 0.01% 998
2023-07-05 2023-07-03 0.080 12,480 +0 0.01% 998
2023-07-04 2023-06-30 0.080 12,480 +0 0.01% 998
2023-07-03 2023-06-29 0.081 12,480 +0 0.01% 1,011
2023-06-30 2023-06-28 0.081 12,480 +0 0.01% 1,011
2023-06-29 2023-06-27 0.081 12,480 +0 0.01% 1,011
2023-06-28 2023-06-26 0.081 12,480 +0 0.01% 1,011
2023-06-27 2023-06-23 0.081 12,480 +0 0.01% 1,011
2023-06-26 2023-06-21 0.083 12,480 +0 0.01% 1,036
2023-06-23 2023-06-20 0.083 12,480 +0 0.01% 1,036
2023-06-21 2023-06-19 0.094 12,480 +0 0.01% 1,173
2023-06-20 2023-06-16 0.094 12,480 +0 0.01% 1,173
2023-06-19 2023-06-15 0.094 12,480 +0 0.01% 1,173
2023-06-16 2023-06-14 0.094 12,480 +0 0.01% 1,173
2023-06-15 2023-06-13 0.095 12,480 +0 0.01% 1,186
2023-06-14 2023-06-12 0.095 12,480 +0 0.01% 1,186
2023-06-13 2023-06-09 0.095 12,480 +0 0.01% 1,186
2023-06-12 2023-06-08 0.095 12,480 +0 0.01% 1,186
2023-06-09 2023-06-07 0.095 12,480 +0 0.01% 1,186
2023-06-08 2023-06-06 0.086 12,480 +0 0.01% 1,073
2023-06-07 2023-06-05 0.086 12,480 +0 0.01% 1,073
2023-06-06 2023-06-02 0.084 12,480 +0 0.01% 1,048
2023-06-05 2023-06-01 0.084 12,480 +0 0.01% 1,048
2023-06-02 2023-05-31 0.084 12,480 +0 0.01% 1,048
2023-06-01 2023-05-30 0.097 12,480 +0 0.01% 1,211
2023-05-31 2023-05-29 0.097 12,480 +0 0.01% 1,211
2023-05-30 2023-05-25 0.097 12,480 +0 0.01% 1,211
2023-05-29 2023-05-24 0.097 12,480 +0 0.01% 1,211
2023-05-25 2023-05-23 0.102 12,480 +0 0.01% 1,273
2023-05-24 2023-05-22 0.095 12,480 +0 0.01% 1,186
2023-05-23 2023-05-19 0.095 12,480 +0 0.01% 1,186
2023-05-22 2023-05-18 0.095 12,480 +0 0.01% 1,186
2023-05-19 2023-05-17 0.095 12,480 +0 0.01% 1,186
2023-05-18 2023-05-16 0.095 12,480 +0 0.01% 1,186
2023-05-17 2023-05-15 0.095 12,480 +0 0.01% 1,186
2023-05-16 2023-05-12 0.095 12,480 +0 0.01% 1,186
2023-05-15 2023-05-11 0.095 12,480 +0 0.01% 1,186
2023-05-12 2023-05-10 0.095 12,480 +0 0.01% 1,186
2023-05-11 2023-05-09 0.086 12,480 +0 0.01% 1,073
2023-05-10 2023-05-08 0.105 12,480 +0 0.01% 1,310
2023-05-09 2023-05-05 0.105 12,480 +0 0.01% 1,310
2023-05-08 2023-05-04 0.105 12,480 +0 0.01% 1,310
2023-05-05 2023-05-03 0.105 12,480 +0 0.01% 1,310
2023-05-04 2023-05-02 0.105 12,480 +0 0.01% 1,310
2023-05-03 2023-04-28 0.112 12,480 +0 0.01% 1,398
2023-05-02 2023-04-27 0.112 12,480 +0 0.01% 1,398
2023-04-28 2023-04-26 0.112 12,480 +0 0.01% 1,398
2023-04-27 2023-04-25 0.112 12,480 +0 0.01% 1,398
2023-04-26 2023-04-24 0.112 12,480 +0 0.01% 1,398
2023-04-25 2023-04-21 0.112 12,480 +0 0.01% 1,398
2023-04-24 2023-04-20 0.112 12,480 +0 0.01% 1,398
2023-04-21 2023-04-19 0.112 12,480 +0 0.01% 1,398
2023-04-20 2023-04-18 0.112 12,480 +0 0.01% 1,398
2023-04-19 2023-04-17 0.112 12,480 +0 0.01% 1,398
2023-04-18 2023-04-14 0.112 12,480 +0 0.01% 1,398
2023-04-17 2023-04-13 0.112 12,480 +0 0.01% 1,398
2023-04-14 2023-04-12 0.112 12,480 +0 0.01% 1,398
2023-04-13 2023-04-11 0.112 12,480 +0 0.01% 1,398
2023-04-12 2023-04-06 0.113 12,480 +0 0.01% 1,410
2023-04-11 2023-04-04 0.113 12,480 +0 0.01% 1,410
2023-04-06 2023-04-03 0.113 12,480 +0 0.01% 1,410
2023-04-04 2023-03-31 0.113 12,480 +0 0.01% 1,410
2023-04-03 2023-03-30 0.113 12,480 +0 0.01% 1,410
2023-03-31 2023-03-29 0.120 12,480 +0 0.01% 1,498
2023-03-30 2023-03-28 0.120 12,480 +0 0.01% 1,498
2023-03-29 2023-03-27 0.122 12,480 +0 0.01% 1,523
2023-03-28 2023-03-24 0.122 12,480 +0 0.01% 1,523
2023-03-27 2023-03-23 0.122 12,480 +0 0.01% 1,523
2023-03-24 2023-03-22 0.122 12,480 +0 0.01% 1,523
2023-03-23 2023-03-21 0.129 12,480 +0 0.01% 1,610
2023-03-22 2023-03-20 0.106 12,480 +0 0.01% 1,323
2023-03-21 2023-03-17 0.110 12,480 +0 0.01% 1,373
2023-03-20 2023-03-16 0.110 12,480 +0 0.01% 1,373
2023-03-17 2023-03-15 0.119 12,480 +0 0.01% 1,485
2023-03-16 2023-03-14 0.095 12,480 +0 0.01% 1,186
2023-03-15 2023-03-13 0.095 12,480 +0 0.01% 1,186
2023-03-14 2023-03-10 0.095 12,480 +0 0.01% 1,186
2023-03-13 2023-03-09 0.095 12,480 +0 0.01% 1,186
2023-03-10 2023-03-08 0.095 12,480 +0 0.01% 1,186
2023-03-09 2023-03-07 0.095 12,480 +0 0.01% 1,186
2023-03-08 2023-03-06 0.095 12,480 +0 0.01% 1,186
2023-03-07 2023-03-03 0.095 12,480 +0 0.01% 1,186
2023-03-06 2023-03-02 0.102 12,480 +0 0.01% 1,273
2023-03-03 2023-03-01 0.102 12,480 +0 0.01% 1,273
2023-03-02 2023-02-28 0.102 12,480 +0 0.01% 1,273
2023-03-01 2023-02-27 0.111 12,480 +0 0.01% 1,385
2023-02-28 2023-02-24 0.111 12,480 +0 0.01% 1,385
2023-02-27 2023-02-23 0.111 12,480 +0 0.01% 1,385
2023-02-24 2023-02-22 0.111 12,480 +0 0.01% 1,385
2023-02-23 2023-02-21 0.111 12,480 +0 0.01% 1,385
2023-02-22 2023-02-20 0.111 12,480 +0 0.01% 1,385
2023-02-21 2023-02-17 0.111 12,480 +0 0.01% 1,385
2023-02-20 2023-02-16 0.111 12,480 +0 0.01% 1,385
2023-02-17 2023-02-15 0.112 12,480 +0 0.01% 1,398
2023-02-16 2023-02-14 0.103 12,480 +0 0.01% 1,285
2023-02-15 2023-02-13 0.103 12,480 +0 0.01% 1,285
2023-02-14 2023-02-10 0.108 12,480 +0 0.01% 1,348
2023-02-13 2023-02-09 0.111 12,480 +0 0.01% 1,385
2023-02-10 2023-02-08 0.111 12,480 +0 0.01% 1,385
2023-02-09 2023-02-07 0.111 12,480 +0 0.01% 1,385
2023-02-08 2023-02-06 0.120 12,480 +0 0.01% 1,498
2023-02-07 2023-02-03 0.120 12,480 +0 0.01% 1,498
2023-02-06 2023-02-02 0.120 12,480 +0 0.01% 1,498
2023-02-03 2023-02-01 0.135 12,480 +0 0.01% 1,685
2023-02-02 2023-01-31 0.125 12,480 +0 0.01% 1,560
2023-02-01 2023-01-30 0.116 12,480 +0 0.01% 1,448
2023-01-31 2023-01-27 0.135 12,480 +0 0.01% 1,685
2023-01-30 2023-01-26 0.127 12,480 +0 0.01% 1,585
2023-01-27 2023-01-20 0.130 12,480 +0 0.01% 1,622
2023-01-26 2023-01-19 0.110 12,480 +0 0.01% 1,373
2023-01-20 2023-01-18 0.102 12,480 +0 0.01% 1,273
2023-01-19 2023-01-17 0.100 12,480 +0 0.01% 1,248
2023-01-18 2023-01-16 0.101 12,480 +0 0.01% 1,260
2023-01-17 2023-01-13 0.095 12,480 +0 0.01% 1,186
2023-01-16 2023-01-12 0.100 12,480 +0 0.01% 1,248
2023-01-13 2023-01-11 0.100 12,480 +0 0.01% 1,248
2023-01-12 2023-01-10 0.087 12,480 +0 0.01% 1,086
2023-01-11 2023-01-09 0.111 12,480 +0 0.01% 1,385
2023-01-10 2023-01-06 0.110 12,480 +0 0.01% 1,373
2023-01-09 2023-01-05 0.110 12,480 +0 0.01% 1,373
2023-01-06 2023-01-04 0.110 12,480 +0 0.01% 1,373
2023-01-05 2023-01-03 0.110 12,480 +0 0.01% 1,373
2023-01-04 2022-12-30 0.110 12,480 +0 0.01% 1,373
2023-01-03 2022-12-29 0.100 12,480 +0 0.01% 1,248
2022-12-30 2022-12-28 0.100 12,480 +0 0.01% 1,248
2022-12-29 2022-12-23 0.100 12,480 +0 0.01% 1,248
2022-12-28 2022-12-22 0.100 12,480 +0 0.01% 1,248
2022-12-23 2022-12-21 0.105 12,480 +0 0.01% 1,310
2022-12-22 2022-12-20 0.105 12,480 +0 0.01% 1,310
2022-12-21 2022-12-19 0.105 12,480 +0 0.01% 1,310
2022-12-20 2022-12-16 0.105 12,480 +0 0.01% 1,310
2022-12-19 2022-12-15 0.105 12,480 +0 0.01% 1,310
2022-12-16 2022-12-14 0.105 12,480 +0 0.01% 1,310
2022-12-15 2022-12-13 0.105 12,480 +0 0.01% 1,310
2022-12-14 2022-12-12 0.105 12,480 +0 0.01% 1,310
2022-12-13 2022-12-09 0.105 12,480 +0 0.01% 1,310
2022-12-12 2022-12-08 0.095 12,480 +0 0.01% 1,186
2022-12-09 2022-12-07 0.095 12,480 +0 0.01% 1,186
2022-12-08 2022-12-06 0.090 12,480 +0 0.01% 1,123
2022-12-07 2022-12-05 0.090 12,480 +0 0.01% 1,123
2022-12-06 2022-12-02 0.090 12,480 +0 0.01% 1,123
2022-12-05 2022-12-01 0.090 12,480 +0 0.01% 1,123
2022-12-02 2022-11-30 0.095 12,480 +0 0.01% 1,186
2022-12-01 2022-11-29 0.102 12,480 +0 0.01% 1,273
2022-11-30 2022-11-28 0.102 12,480 +0 0.01% 1,273
2022-11-29 2022-11-25 0.102 12,480 +0 0.01% 1,273
2022-11-28 2022-11-24 0.102 12,480 +0 0.01% 1,273
2022-11-25 2022-11-23 0.095 12,480 +0 0.01% 1,186
2022-11-24 2022-11-22 0.095 12,480 +0 0.01% 1,186
2022-11-23 2022-11-21 0.100 12,480 +0 0.01% 1,248
2022-11-22 2022-11-18 0.103 12,480 +0 0.01% 1,285
2022-11-21 2022-11-17 0.103 12,480 +0 0.01% 1,285
2022-11-18 2022-11-16 0.100 12,480 +0 0.01% 1,248
2022-11-17 2022-11-15 0.100 12,480 +0 0.01% 1,248
2022-11-16 2022-11-14 0.100 12,480 +0 0.01% 1,248
2022-11-15 2022-11-11 0.100 12,480 +0 0.01% 1,248
2022-11-14 2022-11-10 0.103 12,480 +0 0.01% 1,285
2022-11-11 2022-11-09 0.098 12,480 +0 0.01% 1,223
2022-11-10 2022-11-08 0.105 12,480 +0 0.01% 1,310
2022-11-09 2022-11-07 0.105 12,480 +0 0.01% 1,310
2022-11-08 2022-11-04 0.105 12,480 +0 0.01% 1,310
2022-11-07 2022-11-03 0.105 12,480 +0 0.01% 1,310
2022-11-04 2022-11-02 0.116 12,480 +0 0.01% 1,448
2022-11-03 2022-11-01 0.116 12,480 +0 0.01% 1,448
2022-11-02 2022-10-31 0.135 12,480 +0 0.01% 1,685
2022-11-01 2022-10-28 0.135 12,480 +0 0.01% 1,685
2022-10-31 2022-10-27 0.136 12,480 +0 0.01% 1,697
2022-10-28 2022-10-26 0.136 12,480 +0 0.01% 1,697
2022-10-27 2022-10-25 0.136 12,480 +0 0.01% 1,697
2022-10-26 2022-10-24 0.136 12,480 +0 0.01% 1,697
2022-10-25 2022-10-21 0.136 12,480 +0 0.01% 1,697
2022-10-24 2022-10-20 0.136 12,480 +0 0.01% 1,697
2022-10-21 2022-10-19 0.136 12,480 +0 0.01% 1,697
2022-10-20 2022-10-18 0.136 12,480 +0 0.01% 1,697
2022-10-19 2022-10-17 0.122 12,480 +0 0.01% 1,523
2022-10-18 2022-10-14 0.122 12,480 +0 0.01% 1,523
2022-10-17 2022-10-13 0.122 12,480 +0 0.01% 1,523
2022-10-14 2022-10-12 0.122 12,480 +0 0.01% 1,523
2022-10-13 2022-10-11 0.122 12,480 +0 0.01% 1,523
2022-10-12 2022-10-10 0.122 12,480 +0 0.01% 1,523
2022-10-11 2022-10-07 0.122 12,480 +0 0.01% 1,523
2022-10-10 2022-10-06 0.140 12,480 +0 0.01% 1,747
2022-10-07 2022-10-05 0.140 12,480 +0 0.01% 1,747
2022-10-06 2022-10-03 0.140 12,480 +0 0.01% 1,747
2022-10-05 2022-09-30 0.141 12,480 +0 0.01% 1,760
2022-10-03 2022-09-29 0.141 12,480 +0 0.01% 1,760
2022-09-30 2022-09-28 0.141 12,480 +0 0.01% 1,760
2022-09-29 2022-09-27 0.141 12,480 +0 0.01% 1,760
2022-09-28 2022-09-26 0.141 12,480 +0 0.01% 1,760
2022-09-27 2022-09-23 0.141 12,480 +0 0.01% 1,760
2022-09-26 2022-09-22 0.141 12,480 +0 0.01% 1,760
2022-09-23 2022-09-21 0.141 12,480 +0 0.01% 1,760
2022-09-22 2022-09-20 0.141 12,480 +0 0.01% 1,760
2022-09-21 2022-09-19 0.141 12,480 +0 0.01% 1,760
2022-09-20 2022-09-16 0.141 12,480 +0 0.01% 1,760
2022-09-19 2022-09-15 0.141 12,480 +0 0.01% 1,760
2022-09-16 2022-09-14 0.141 12,480 +0 0.01% 1,760
2022-09-15 2022-09-13 0.141 12,480 +0 0.01% 1,760
2022-09-14 2022-09-09 0.141 12,480 +0 0.01% 1,760
2022-09-13 2022-09-08 0.141 12,480 +0 0.01% 1,760
2022-09-09 2022-09-07 0.141 12,480 +0 0.01% 1,760
2022-09-08 2022-09-06 0.141 12,480 +0 0.01% 1,760
2022-09-07 2022-09-05 0.141 12,480 +0 0.01% 1,760
2022-09-06 2022-09-02 0.141 12,480 +0 0.01% 1,760
2022-09-05 2022-09-01 0.158 12,480 +0 0.01% 1,972
2022-09-02 2022-08-31 0.158 12,480 +0 0.01% 1,972
2022-09-01 2022-08-30 0.158 12,480 +0 0.01% 1,972
2022-08-31 2022-08-29 0.158 12,480 +0 0.01% 1,972
2022-08-30 2022-08-26 0.158 12,480 +0 0.01% 1,972
2022-08-29 2022-08-25 0.158 12,480 +0 0.01% 1,972
2022-08-26 2022-08-24 0.158 12,480 +0 0.01% 1,972
2022-08-25 2022-08-23 0.158 12,480 +0 0.01% 1,972
2022-08-24 2022-08-22 0.160 12,480 +0 0.01% 1,997
2022-08-23 2022-08-19 0.160 12,480 +0 0.01% 1,997
2022-08-22 2022-08-18 0.146 12,480 +0 0.01% 1,822
2022-08-19 2022-08-17 0.148 12,480 +0 0.01% 1,847
2022-08-18 2022-08-16 0.150 12,480 +0 0.01% 1,872
2022-08-17 2022-08-15 0.140 12,480 +0 0.01% 1,747
2022-08-16 2022-08-12 0.162 12,480 +0 0.01% 2,022
2022-08-15 2022-08-11 0.162 12,480 +0 0.01% 2,022
2022-08-12 2022-08-10 0.170 12,480 +0 0.01% 2,122
2022-08-11 2022-08-09 0.170 12,480 +0 0.01% 2,122
2022-08-10 2022-08-08 0.170 12,480 +0 0.01% 2,122
2022-08-09 2022-08-05 0.170 12,480 +0 0.01% 2,122
2022-08-08 2022-08-04 0.170 12,480 +0 0.01% 2,122
2022-08-05 2022-08-03 0.170 12,480 +0 0.01% 2,122
2022-08-04 2022-08-02 0.170 12,480 +0 0.01% 2,122
2022-08-03 2022-08-01 0.170 12,480 +0 0.01% 2,122
2022-08-02 2022-07-29 0.172 12,480 +0 0.01% 2,147
2022-08-01 2022-07-28 0.172 12,480 +0 0.01% 2,147
2022-07-29 2022-07-27 0.172 12,480 +0 0.01% 2,147
2022-07-28 2022-07-26 0.172 12,480 +0 0.01% 2,147
2022-07-27 2022-07-25 0.150 12,480 +0 0.01% 1,872
2022-07-26 2022-07-22 0.150 12,480 +0 0.01% 1,872
2022-07-25 2022-07-21 0.150 12,480 +0 0.01% 1,872
2022-07-22 2022-07-20 0.150 12,480 +0 0.01% 1,872
2022-07-21 2022-07-19 0.150 12,480 +0 0.01% 1,872
2022-07-20 2022-07-18 0.153 12,480 +0 0.01% 1,909
2022-07-19 2022-07-15 0.165 12,480 +0 0.01% 2,059
2022-07-18 2022-07-14 0.165 12,480 +0 0.01% 2,059
2022-07-15 2022-07-13 0.165 12,480 +0 0.01% 2,059
2022-07-14 2022-07-12 0.165 12,480 +0 0.01% 2,059
2022-07-13 2022-07-11 0.165 12,480 +0 0.01% 2,059
2022-07-12 2022-07-08 0.165 12,480 +0 0.01% 2,059
2022-07-11 2022-07-07 0.178 12,480 +0 0.01% 2,221
2022-07-08 2022-07-06 0.180 12,480 +0 0.01% 2,246
2022-07-07 2022-07-05 0.180 12,480 +0 0.01% 2,246
2022-07-06 2022-07-04 0.168 12,480 +0 0.01% 2,097
2022-07-05 2022-06-30 0.185 12,480 +0 0.01% 2,309
2022-07-04 2022-06-29 0.168 12,480 +0 0.01% 2,097
2022-06-30 2022-06-28 0.150 12,480 +0 0.01% 1,872
2022-06-29 2022-06-27 0.150 12,480 +0 0.01% 1,872
2022-06-28 2022-06-24 0.150 12,480 +0 0.01% 1,872
2022-06-27 2022-06-23 0.150 12,480 +0 0.01% 1,872
2022-06-24 2022-06-22 0.150 12,480 +0 0.01% 1,872
2022-06-23 2022-06-21 0.150 12,480 +0 0.01% 1,872
2022-06-22 2022-06-20 0.150 12,480 +0 0.01% 1,872
2022-06-21 2022-06-17 0.150 12,480 +0 0.01% 1,872
2022-06-20 2022-06-16 0.150 12,480 +0 0.01% 1,872
2022-06-17 2022-06-15 0.150 12,480 +0 0.01% 1,872
2022-06-16 2022-06-14 0.160 12,480 +0 0.01% 1,997
2022-06-15 2022-06-13 0.160 12,480 +0 0.01% 1,997
2022-06-14 2022-06-10 0.160 12,480 +0 0.01% 1,997
2022-06-13 2022-06-09 0.160 12,480 +0 0.01% 1,997
2022-06-10 2022-06-08 0.160 12,480 +0 0.01% 1,997
2022-06-09 2022-06-07 0.160 12,480 +0 0.01% 1,997
2022-06-08 2022-06-06 0.160 12,480 +0 0.01% 1,997
2022-06-07 2022-06-02 0.160 12,480 +0 0.01% 1,997
2022-06-06 2022-06-01 0.160 12,480 +0 0.01% 1,997
2022-06-02 2022-05-31 0.160 12,480 +0 0.01% 1,997
2022-06-01 2022-05-30 0.160 12,480 +0 0.01% 1,997
2022-05-31 2022-05-27 0.160 12,480 +0 0.01% 1,997
2022-05-30 2022-05-26 0.168 12,480 +0 0.01% 2,097
2022-05-27 2022-05-25 0.168 12,480 +0 0.01% 2,097
2022-05-26 2022-05-24 0.168 12,480 +0 0.01% 2,097
2022-05-25 2022-05-23 0.168 12,480 +0 0.01% 2,097
2022-05-24 2022-05-20 0.168 12,480 +0 0.01% 2,097
2022-05-23 2022-05-19 0.168 12,480 +0 0.01% 2,097
2022-05-20 2022-05-18 0.168 12,480 +0 0.01% 2,097
2022-05-19 2022-05-17 0.168 12,480 +0 0.01% 2,097
2022-05-18 2022-05-16 0.168 12,480 +0 0.01% 2,097
2022-05-17 2022-05-13 0.168 12,480 +0 0.01% 2,097
2022-05-16 2022-05-12 0.168 12,480 +0 0.01% 2,097
2022-05-13 2022-05-11 0.168 12,480 +0 0.01% 2,097
2022-05-12 2022-05-10 0.184 12,480 +0 0.01% 2,296
2022-05-11 2022-05-06 0.185 12,480 +0 0.01% 2,309
2022-05-10 2022-05-05 0.155 12,480 +0 0.01% 1,934
2022-05-06 2022-05-04 0.182 12,480 +0 0.01% 2,271
2022-05-05 2022-05-03 0.200 12,480 +0 0.01% 2,496
2022-05-04 2022-04-29 0.200 12,480 +0 0.01% 2,496
2022-05-03 2022-04-28 0.200 12,480 +0 0.01% 2,496
2022-04-29 2022-04-27 0.200 12,480 +0 0.01% 2,496
2022-04-28 2022-04-26 0.210 12,480 +0 0.01% 2,621
2022-04-27 2022-04-25 0.210 12,480 +0 0.01% 2,621
2022-04-26 2022-04-22 0.210 12,480 +0 0.01% 2,621
2022-04-25 2022-04-21 0.210 12,480 +0 0.01% 2,621
2022-04-22 2022-04-20 0.226 12,480 +0 0.01% 2,820
2022-04-21 2022-04-19 0.227 12,480 +0 0.01% 2,833
2022-04-20 2022-04-14 0.227 12,480 +0 0.01% 2,833
2022-04-19 2022-04-13 0.227 12,480 +0 0.01% 2,833
2022-04-14 2022-04-12 0.227 12,480 +0 0.01% 2,833
2022-04-13 2022-04-11 0.228 12,480 +0 0.01% 2,845
2022-04-12 2022-04-08 0.228 12,480 +0 0.01% 2,845
2022-04-11 2022-04-07 0.229 12,480 +0 0.01% 2,858
2022-04-08 2022-04-06 0.230 12,480 +0 0.01% 2,870
2022-04-07 2022-04-04 0.230 12,480 +0 0.01% 2,870
2022-04-06 2022-04-01 0.230 12,480 +0 0.01% 2,870
2022-04-04 2022-03-31 0.230 12,480 +0 0.01% 2,870
2022-04-01 2022-03-30 0.234 12,480 +0 0.01% 2,920
2022-03-31 2022-03-29 0.236 12,480 +0 0.01% 2,945
2022-03-30 2022-03-28 0.239 12,480 +0 0.01% 2,983
2022-03-29 2022-03-25 0.250 12,480 +0 0.01% 3,120
2022-03-28 2022-03-24 0.250 12,480 +0 0.01% 3,120
2022-03-25 2022-03-23 0.250 12,480 +0 0.01% 3,120
2022-03-24 2022-03-22 0.230 12,480 +0 0.01% 2,870
2022-03-23 2022-03-21 0.230 12,480 +0 0.01% 2,870
2022-03-22 2022-03-18 0.230 12,480 +0 0.01% 2,870
2022-03-21 2022-03-17 0.230 12,480 +0 0.01% 2,870
2022-03-18 2022-03-16 0.230 12,480 +0 0.01% 2,870
2022-03-17 2022-03-15 0.230 12,480 +0 0.01% 2,870
2022-03-16 2022-03-14 0.230 12,480 +0 0.01% 2,870
2022-03-15 2022-03-11 0.230 12,480 +0 0.01% 2,870
2022-03-14 2022-03-10 0.230 12,480 +0 0.01% 2,870
2022-03-11 2022-03-09 0.230 12,480 +0 0.01% 2,870
2022-03-10 2022-03-08 0.250 12,480 +0 0.01% 3,120
2022-03-09 2022-03-07 0.250 12,480 +0 0.01% 3,120
2022-03-08 2022-03-04 0.250 12,480 +0 0.01% 3,120
2022-03-07 2022-03-03 0.250 12,480 +0 0.01% 3,120
2022-03-04 2022-03-02 0.250 12,480 +0 0.01% 3,120
2022-03-03 2022-03-01 0.250 12,480 +0 0.01% 3,120
2022-03-02 2022-02-28 0.250 12,480 +0 0.01% 3,120
2022-03-01 2022-02-25 0.250 12,480 +0 0.01% 3,120
2022-02-28 2022-02-24 0.250 12,480 +0 0.01% 3,120
2022-02-25 2022-02-23 0.250 12,480 +0 0.01% 3,120
2022-02-24 2022-02-22 0.250 12,480 +0 0.01% 3,120
2022-02-23 2022-02-21 0.250 12,480 +0 0.01% 3,120
2022-02-22 2022-02-18 0.250 12,480 +0 0.01% 3,120
2022-02-21 2022-02-17 0.250 12,480 +0 0.01% 3,120
2022-02-18 2022-02-16 0.250 12,480 +0 0.01% 3,120
2022-02-17 2022-02-15 0.250 12,480 +0 0.01% 3,120
2022-02-16 2022-02-14 0.250 12,480 +0 0.01% 3,120
2022-02-15 2022-02-11 0.250 12,480 +0 0.01% 3,120
2022-02-14 2022-02-10 0.250 12,480 +0 0.01% 3,120
2022-02-11 2022-02-09 0.250 12,480 +0 0.01% 3,120
2022-02-10 2022-02-08 0.250 12,480 +0 0.01% 3,120
2022-02-09 2022-02-07 0.250 12,480 +0 0.01% 3,120
2022-02-08 2022-02-04 0.250 12,480 +0 0.01% 3,120
2022-02-07 2022-01-31 0.250 12,480 +0 0.01% 3,120
2022-02-04 2022-01-27 0.250 12,480 +0 0.01% 3,120
2022-01-28 2022-01-26 0.250 12,480 +0 0.01% 3,120
2022-01-27 2022-01-25 0.250 12,480 +0 0.01% 3,120
2022-01-26 2022-01-24 0.250 12,480 +0 0.01% 3,120
2022-01-25 2022-01-21 0.250 12,480 +0 0.01% 3,120
2022-01-24 2022-01-20 0.250 12,480 +0 0.01% 3,120
2022-01-21 2022-01-19 0.250 12,480 +0 0.01% 3,120
2022-01-20 2022-01-18 0.250 12,480 +0 0.01% 3,120
2022-01-19 2022-01-17 0.250 12,480 +0 0.01% 3,120
2022-01-18 2022-01-14 0.250 12,480 +0 0.01% 3,120
2022-01-17 2022-01-13 0.250 12,480 +0 0.01% 3,120
2022-01-14 2022-01-12 0.250 12,480 +0 0.01% 3,120
2022-01-13 2022-01-11 0.250 12,480 +0 0.01% 3,120
2022-01-12 2022-01-10 0.250 12,480 +0 0.01% 3,120
2022-01-11 2022-01-07 0.250 12,480 +0 0.01% 3,120
2022-01-10 2022-01-06 0.250 12,480 +0 0.01% 3,120
2022-01-07 2022-01-05 0.275 12,480 +0 0.01% 3,432
2022-01-06 2022-01-04 0.275 12,480 +0 0.01% 3,432
2022-01-05 2022-01-03 0.275 12,480 +0 0.01% 3,432
2022-01-04 2021-12-31 0.275 12,480 +0 0.01% 3,432
2022-01-03 2021-12-29 0.275 12,480 +0 0.01% 3,432
2021-12-30 2021-12-28 0.229 12,480 +0 0.01% 2,858
2021-12-29 2021-12-24 0.229 12,480 +0 0.01% 2,858
2021-12-28 2021-12-22 0.230 12,480 +0 0.01% 2,870
2021-12-23 2021-12-21 0.230 12,480 +0 0.01% 2,870
2021-12-22 2021-12-20 0.230 12,480 +0 0.01% 2,870
2021-12-21 2021-12-17 0.230 12,480 +0 0.01% 2,870
2021-12-20 2021-12-16 0.230 12,480 +0 0.01% 2,870
2021-12-17 2021-12-15 0.230 12,480 +0 0.01% 2,870
2021-12-16 2021-12-14 0.230 12,480 +0 0.01% 2,870
2021-12-15 2021-12-13 0.230 12,480 +0 0.01% 2,870
2021-12-14 2021-12-10 0.230 12,480 +0 0.01% 2,870
2021-12-13 2021-12-09 0.230 12,480 +0 0.01% 2,870
2021-12-10 2021-12-08 0.230 12,480 +0 0.01% 2,870
2021-12-09 2021-12-07 0.250 12,480 +0 0.01% 3,120
2021-12-08 2021-12-06 0.250 12,480 +0 0.01% 3,120
2021-12-07 2021-12-03 0.250 12,480 +0 0.01% 3,120
2021-12-06 2021-12-02 0.250 12,480 +0 0.01% 3,120
2021-12-03 2021-12-01 0.250 12,480 +0 0.01% 3,120
2021-12-02 2021-11-30 0.275 12,480 +0 0.01% 3,432
2021-12-01 2021-11-29 0.275 12,480 +0 0.01% 3,432
2021-11-30 2021-11-26 0.275 12,480 +0 0.01% 3,432
2021-11-29 2021-11-25 0.275 12,480 +0 0.01% 3,432
2021-11-26 2021-11-24 0.275 12,480 +0 0.01% 3,432
2021-11-25 2021-11-23 0.275 12,480 +0 0.01% 3,432
2021-11-24 2021-11-22 0.275 12,480 +0 0.01% 3,432
2021-11-23 2021-11-19 0.310 12,480 +0 0.01% 3,869
2021-11-22 2021-11-18 0.305 12,480 +0 0.01% 3,806
2021-11-19 2021-11-17 0.280 12,480 +0 0.01% 3,494
2021-11-18 2021-11-16 0.315 12,480 +0 0.01% 3,931
2021-11-17 2021-11-15 0.315 12,480 +0 0.01% 3,931
2021-11-16 2021-11-12 0.315 12,480 +0 0.01% 3,931
2021-11-15 2021-11-11 0.315 12,480 +0 0.01% 3,931
2021-11-12 2021-11-10 0.315 12,480 +0 0.01% 3,931
2021-11-11 2021-11-09 0.315 12,480 +0 0.01% 3,931
2021-11-10 2021-11-08 0.315 12,480 +0 0.01% 3,931
2021-11-09 2021-11-05 0.315 12,480 +0 0.01% 3,931
2021-11-08 2021-11-04 0.315 12,480 +0 0.01% 3,931
2021-11-05 2021-11-03 0.315 12,480 +0 0.01% 3,931
2021-11-04 2021-11-02 0.315 12,480 +0 0.01% 3,931
2021-11-03 2021-11-01 0.315 12,480 +0 0.01% 3,931
2021-11-02 2021-10-29 0.315 12,480 +0 0.01% 3,931
2021-11-01 2021-10-28 0.315 12,480 +0 0.01% 3,931
2021-10-29 2021-10-27 0.315 12,480 +0 0.01% 3,931
2021-10-28 2021-10-26 0.315 12,480 +0 0.01% 3,931
2021-10-27 2021-10-25 0.315 12,480 +0 0.01% 3,931
2021-10-26 2021-10-22 0.315 12,480 +0 0.01% 3,931
2021-10-25 2021-10-21 0.315 12,480 +0 0.01% 3,931
2021-10-22 2021-10-20 0.315 12,480 +0 0.01% 3,931
2021-10-21 2021-10-19 0.315 12,480 +0 0.01% 3,931
2021-10-20 2021-10-18 0.315 12,480 +0 0.01% 3,931
2021-10-19 2021-10-15 0.315 12,480 +0 0.01% 3,931
2021-10-18 2021-10-12 0.315 12,480 +0 0.01% 3,931
2021-10-15 2021-10-11 0.315 12,480 +0 0.01% 3,931
2021-10-12 2021-10-08 0.270 12,480 +0 0.01% 3,370
2021-10-11 2021-10-07 0.270 12,480 +0 0.01% 3,370
2021-10-08 2021-10-06 0.270 12,480 +0 0.01% 3,370
2021-10-07 2021-10-05 0.270 12,480 +0 0.01% 3,370
2021-10-06 2021-10-04 0.330 12,480 +0 0.01% 4,118
2021-10-05 2021-09-30 0.330 12,480 +0 0.01% 4,118
2021-10-04 2021-09-29 0.330 12,480 +0 0.01% 4,118
2021-09-30 2021-09-28 0.330 12,480 +0 0.01% 4,118
2021-09-29 2021-09-27 0.330 12,480 +0 0.01% 4,118
2021-09-28 2021-09-24 0.330 12,480 +0 0.01% 4,118
2021-09-27 2021-09-23 0.330 12,480 +0 0.01% 4,118
2021-09-24 2021-09-21 0.330 12,480 +0 0.01% 4,118
2021-09-23 2021-09-20 0.330 12,480 +0 0.01% 4,118
2021-09-21 2021-09-17 0.330 12,480 +0 0.01% 4,118
2021-09-20 2021-09-16 0.330 12,480 +0 0.01% 4,118
2021-09-17 2021-09-15 0.330 12,480 +0 0.01% 4,118
2021-09-16 2021-09-14 0.330 12,480 +0 0.01% 4,118
2021-09-15 2021-09-13 0.330 12,480 +0 0.01% 4,118
2021-09-14 2021-09-10 0.330 12,480 +0 0.01% 4,118
2021-09-13 2021-09-09 0.330 12,480 +0 0.01% 4,118
2021-09-10 2021-09-08 0.330 12,480 +0 0.01% 4,118
2021-09-09 2021-09-07 0.330 12,480 +0 0.01% 4,118
2021-09-08 2021-09-06 0.330 12,480 +0 0.01% 4,118
2021-09-07 2021-09-03 0.330 12,480 +0 0.01% 4,118
2021-09-06 2021-09-02 0.330 12,480 +0 0.01% 4,118
2021-09-03 2021-09-01 0.330 12,480 +0 0.01% 4,118
2021-09-02 2021-08-31 0.330 12,480 +0 0.01% 4,118
2021-09-01 2021-08-30 0.330 12,480 +0 0.01% 4,118
2021-08-31 2021-08-27 0.330 12,480 +0 0.01% 4,118
2021-08-30 2021-08-26 0.330 12,480 +0 0.01% 4,118
2021-08-27 2021-08-25 0.330 12,480 +0 0.01% 4,118
2021-08-26 2021-08-24 0.300 12,480 +0 0.01% 3,744
2021-08-25 2021-08-23 0.300 12,480 +0 0.01% 3,744
2021-08-24 2021-08-20 0.300 12,480 +0 0.01% 3,744
2021-08-23 2021-08-19 0.300 12,480 +0 0.01% 3,744
2021-08-20 2021-08-18 0.320 12,480 +0 0.01% 3,994
2021-08-19 2021-08-17 0.320 12,480 +0 0.01% 3,994
2021-08-18 2021-08-16 0.350 12,480 +0 0.01% 4,368
2021-08-17 2021-08-13 0.350 12,480 +0 0.01% 4,368
2021-08-16 2021-08-12 0.350 12,480 +0 0.01% 4,368
2021-08-13 2021-08-11 0.350 12,480 +0 0.01% 4,368
2021-08-12 2021-08-10 0.350 12,480 +0 0.01% 4,368
2021-08-11 2021-08-09 0.350 12,480 +0 0.01% 4,368
2021-08-10 2021-08-06 0.380 12,480 +0 0.01% 4,742
2021-08-09 2021-08-05 0.415 12,480 +0 0.01% 5,179
2021-08-06 2021-08-04 0.415 12,480 +0 0.01% 5,179
2021-08-05 2021-08-03 0.415 12,480 +0 0.01% 5,179
2021-08-04 2021-08-02 0.415 12,480 +0 0.01% 5,179
2021-08-03 2021-07-30 0.415 12,480 +0 0.01% 5,179
2021-08-02 2021-07-29 0.415 12,480 +0 0.01% 5,179
2021-07-30 2021-07-28 0.415 12,480 +0 0.01% 5,179
2021-07-29 2021-07-27 0.415 12,480 +0 0.01% 5,179
2021-07-28 2021-07-26 0.415 12,480 +0 0.01% 5,179
2021-07-27 2021-07-23 0.415 12,480 +0 0.01% 5,179
2021-07-26 2021-07-22 0.460 12,480 +0 0.01% 5,741
2021-07-23 2021-07-21 0.500 12,480 +0 0.01% 6,240
2021-07-22 2021-07-20 0.500 12,480 +0 0.01% 6,240
2021-07-21 2021-07-19 0.500 12,480 +0 0.01% 6,240
2021-07-20 2021-07-16 0.530 12,480 +0 0.01% 6,614
2021-07-19 2021-07-15 0.510 12,480 +0 0.01% 6,365
2021-07-16 2021-07-14 0.510 12,480 +0 0.01% 6,365
2021-07-15 2021-07-13 0.510 12,480 +0 0.01% 6,365
2021-07-14 2021-07-12 0.475 12,480 +0 0.01% 5,928
2021-07-13 2021-07-09 0.485 12,480 +0 0.01% 6,053
2021-07-12 2021-07-08 0.485 12,480 +0 0.01% 6,053
2021-07-09 2021-07-07 0.485 12,480 +0 0.01% 6,053
2021-07-08 2021-07-06 0.475 12,480 +0 0.01% 5,928
2021-07-07 2021-07-05 0.480 12,480 +0 0.01% 5,990
2021-07-06 2021-07-02 0.440 12,480 +0 0.01% 5,491
2021-07-05 2021-06-30 0.410 12,480 +0 0.01% 5,117
2021-07-02 2021-06-29 0.455 12,480 +0 0.01% 5,678
2021-06-30 2021-06-28 0.455 12,480 +0 0.01% 5,678
2021-06-29 2021-06-25 0.455 12,480 +0 0.01% 5,678
2021-06-28 2021-06-24 0.455 12,480 +0 0.01% 5,678
2021-06-25 2021-06-23 0.455 12,480 +0 0.01% 5,678
2021-06-24 2021-06-22 0.455 12,480 +0 0.01% 5,678
2021-06-23 2021-06-21 0.455 12,480 +0 0.01% 5,678
2021-06-22 2021-06-18 0.455 12,480 +0 0.01% 5,678
2021-06-21 2021-06-17 0.455 12,480 +0 0.01% 5,678
2021-06-18 2021-06-16 0.455 12,480 +0 0.01% 5,678
2021-06-17 2021-06-15 0.455 12,480 +0 0.01% 5,678
2021-06-16 2021-06-11 0.435 12,480 +0 0.01% 5,429
2021-06-15 2021-06-10 0.495 12,480 +0 0.01% 6,178
2021-06-11 2021-06-09 0.495 12,480 +0 0.01% 6,178
2021-06-10 2021-06-08 0.495 12,480 +0 0.01% 6,178
2021-06-09 2021-06-07 0.450 12,480 +0 0.01% 5,616
2021-06-08 2021-06-04 0.450 12,480 +0 0.01% 5,616
2021-06-07 2021-06-03 0.450 12,480 +0 0.01% 5,616
2021-06-04 2021-06-02 0.450 12,480 +0 0.01% 5,616
2021-06-03 2021-06-01 0.450 12,480 +0 0.01% 5,616
2021-06-02 2021-05-31 0.490 12,480 +0 0.01% 6,115
2021-06-01 2021-05-28 0.480 12,480 +0 0.01% 5,990
2021-05-31 2021-05-27 0.445 12,480 +0 0.01% 5,554
2021-05-28 2021-05-26 0.430 12,480 +0 0.01% 5,366
2021-05-27 2021-05-25 0.400 12,480 +0 0.01% 4,992
2021-05-26 2021-05-24 0.325 12,480 +0 0.01% 4,056
2021-05-25 2021-05-21 0.330 12,480 +0 0.01% 4,118
2021-05-24 2021-05-20 0.300 12,480 +0 0.01% 3,744
2021-05-21 2021-05-18 0.300 12,480 +0 0.01% 3,744
2021-05-20 2021-05-17 0.300 12,480 +0 0.01% 3,744
2021-05-18 2021-05-14 0.300 12,480 +0 0.01% 3,744
2021-05-17 2021-05-13 0.300 12,480 +0 0.01% 3,744
2021-05-14 2021-05-12 0.300 12,480 +0 0.01% 3,744
2021-05-13 2021-05-11 0.300 12,480 +0 0.01% 3,744
2021-05-12 2021-05-10 0.300 12,480 +0 0.01% 3,744
2021-05-11 2021-05-07 0.300 12,480 +0 0.01% 3,744
2021-05-10 2021-05-06 0.315 12,480 +0 0.01% 3,931
2021-05-07 2021-05-05 0.310 12,480 +0 0.01% 3,869
2021-05-06 2021-05-04 0.360 12,480 +0 0.01% 4,493
2021-05-05 2021-05-03 0.360 12,480 +0 0.01% 4,493
2021-05-04 2021-04-30 0.360 12,480 +0 0.01% 4,493
2021-05-03 2021-04-29 0.360 12,480 +0 0.01% 4,493
2021-04-30 2021-04-28 0.360 12,480 +0 0.01% 4,493
2021-04-29 2021-04-27 0.360 12,480 +0 0.01% 4,493
2021-04-28 2021-04-26 0.360 12,480 +0 0.01% 4,493
2021-04-27 2021-04-23 0.360 12,480 +0 0.01% 4,493
2021-04-26 2021-04-22 0.360 12,480 +0 0.01% 4,493
2021-04-23 2021-04-21 0.360 12,480 +0 0.01% 4,493
2021-04-22 2021-04-20 0.360 12,480 +0 0.01% 4,493
2021-04-21 2021-04-19 0.360 12,480 +0 0.01% 4,493
2021-04-20 2021-04-16 0.360 12,480 +0 0.01% 4,493
2021-04-19 2021-04-15 0.360 12,480 +0 0.01% 4,493
2021-04-16 2021-04-14 0.360 12,480 +0 0.01% 4,493
2021-04-15 2021-04-13 0.360 12,480 +0 0.01% 4,493
2021-04-14 2021-04-12 0.360 12,480 +0 0.01% 4,493
2021-04-13 2021-04-09 0.360 12,480 +0 0.01% 4,493
2021-04-12 2021-04-08 0.360 12,480 +0 0.01% 4,493
2021-04-09 2021-04-07 0.370 12,480 +0 0.01% 4,618
2021-04-08 2021-04-01 0.375 12,480 +0 0.01% 4,680
2021-04-07 2021-03-31 0.375 12,480 +0 0.01% 4,680
2021-04-01 2021-03-30 0.385 12,480 +0 0.01% 4,805
2021-03-31 2021-03-29 0.330 12,480 +0 0.01% 4,118
2021-03-30 2021-03-26 0.330 12,480 +0 0.01% 4,118
2021-03-29 2021-03-25 0.340 12,480 +0 0.01% 4,243
2021-03-26 2021-03-24 0.340 12,480 +0 0.01% 4,243
2021-03-25 2021-03-23 0.295 12,480 +0 0.01% 3,682
2021-03-24 2021-03-22 0.295 12,480 +0 0.01% 3,682
2021-03-23 2021-03-19 0.295 12,480 +0 0.01% 3,682
2021-03-22 2021-03-18 0.295 12,480 +0 0.01% 3,682
2021-03-19 2021-03-17 0.295 12,480 +0 0.01% 3,682
2021-03-18 2021-03-16 0.310 12,480 +0 0.01% 3,869
2021-03-17 2021-03-15 0.310 12,480 +0 0.01% 3,869
2021-03-16 2021-03-12 0.310 12,480 +0 0.01% 3,869
2021-03-15 2021-03-11 0.360 12,480 +0 0.01% 4,493
2021-03-12 2021-03-10 0.360 12,480 +0 0.01% 4,493
2021-03-11 2021-03-09 0.360 12,480 +0 0.01% 4,493
2021-03-10 2021-03-08 0.360 12,480 +0 0.01% 4,493
2021-03-09 2021-03-05 0.360 12,480 +0 0.01% 4,493
2021-03-08 2021-03-04 0.360 12,480 +0 0.01% 4,493
2021-03-05 2021-03-03 0.360 12,480 +0 0.01% 4,493
2021-03-04 2021-03-02 0.360 12,480 +0 0.01% 4,493
2021-03-03 2021-03-01 0.375 12,480 +0 0.01% 4,680
2021-03-02 2021-02-26 0.375 12,480 +0 0.01% 4,680
2021-03-01 2021-02-25 0.360 12,480 +0 0.01% 4,493
2021-02-26 2021-02-24 0.350 12,480 +0 0.01% 4,368
2021-02-25 2021-02-23 0.350 12,480 +0 0.01% 4,368
2021-02-24 2021-02-22 0.350 12,480 +0 0.01% 4,368
2021-02-23 2021-02-19 0.360 12,480 +0 0.01% 4,493
2021-02-22 2021-02-18 0.355 12,480 +0 0.01% 4,430
2021-02-19 2021-02-17 0.340 12,480 +0 0.01% 4,243
2021-02-18 2021-02-16 0.340 12,480 +0 0.01% 4,243
2021-02-17 2021-02-11 0.340 12,480 +0 0.01% 4,243
2021-02-16 2021-02-09 0.285 12,480 +0 0.01% 3,557
2021-02-10 2021-02-08 0.290 12,480 +0 0.01% 3,619
2021-02-09 2021-02-05 0.305 12,480 +0 0.01% 3,806
2021-02-08 2021-02-04 0.350 12,480 +0 0.01% 4,368
2021-02-05 2021-02-03 0.350 12,480 +0 0.01% 4,368
2021-02-04 2021-02-02 0.350 12,480 +0 0.01% 4,368
2021-02-03 2021-02-01 0.350 12,480 +0 0.01% 4,368
2021-02-02 2021-01-29 0.295 12,480 +0 0.01% 3,682
2021-02-01 2021-01-28 0.315 12,480 +0 0.01% 3,931
2021-01-29 2021-01-27 0.330 12,480 +0 0.01% 4,118
2021-01-28 2021-01-26 0.330 12,480 +0 0.01% 4,118
2021-01-27 2021-01-25 0.305 12,480 +0 0.01% 3,806
2021-01-26 2021-01-22 0.350 12,480 +0 0.01% 4,368
2021-01-25 2021-01-21 0.290 12,480 +0 0.01% 3,619
2021-01-22 2021-01-20 0.290 12,480 +0 0.01% 3,619
2021-01-21 2021-01-19 0.300 12,480 +0 0.01% 3,744
2021-01-20 2021-01-18 0.360 12,480 +0 0.01% 4,493
2021-01-19 2021-01-15 0.360 12,480 +0 0.01% 4,493
2021-01-18 2021-01-14 0.360 12,480 +0 0.01% 4,493
2021-01-15 2021-01-13 0.350 12,480 +0 0.01% 4,368
2021-01-14 2021-01-12 0.350 12,480 +0 0.01% 4,368
2021-01-13 2021-01-11 0.345 12,480 +0 0.01% 4,306
2021-01-12 2021-01-08 0.310 12,480 +0 0.01% 3,869
2021-01-11 2021-01-07 0.330 12,480 +0 0.01% 4,118
2021-01-08 2021-01-06 0.345 12,480 +0 0.01% 4,306
2021-01-07 2021-01-05 0.300 12,480 +0 0.01% 3,744
2021-01-06 2021-01-04 0.300 12,480 +0 0.01% 3,744
2021-01-05 2020-12-31 0.300 12,480 +0 0.01% 3,744
2021-01-04 2020-12-29 0.250 12,480 +0 0.01% 3,120
2020-12-30 2020-12-28 0.250 12,480 +0 0.01% 3,120
2020-12-29 2020-12-24 0.250 12,480 +0 0.01% 3,120
2020-12-28 2020-12-22 0.250 12,480 +0 0.01% 3,120
2020-12-23 2020-12-21 0.250 12,480 +0 0.01% 3,120
2020-12-22 2020-12-18 0.250 12,480 +0 0.01% 3,120
2020-12-21 2020-12-17 0.250 12,480 +0 0.01% 3,120
2020-12-18 2020-12-16 0.255 12,480 +0 0.01% 3,182
2020-12-17 2020-12-15 0.255 12,480 +0 0.01% 3,182
2020-12-16 2020-12-14 0.255 12,480 +0 0.01% 3,182
2020-12-15 2020-12-11 0.255 12,480 +0 0.01% 3,182
2020-12-14 2020-12-10 0.255 12,480 +0 0.01% 3,182
2020-12-11 2020-12-09 0.255 12,480 +0 0.01% 3,182
2020-12-10 2020-12-08 0.228 12,480 +0 0.01% 2,845
2020-12-09 2020-12-07 0.224 12,480 +0 0.01% 2,796
2020-12-08 2020-12-04 0.222 12,480 +0 0.01% 2,771
2020-12-07 2020-12-03 0.222 12,480 +0 0.01% 2,771
2020-12-04 2020-12-02 0.225 12,480 +0 0.01% 2,808
2020-12-03 2020-12-01 0.225 12,480 +0 0.01% 2,808
2020-12-02 2020-11-30 0.225 12,480 +0 0.01% 2,808
2020-12-01 2020-11-27 0.248 12,480 +0 0.01% 3,095
2020-11-30 2020-11-26 0.250 12,480 +0 0.01% 3,120
2020-11-27 2020-11-25 0.255 12,480 +0 0.01% 3,182
2020-11-26 2020-11-24 0.255 12,480 +0 0.01% 3,182
2020-11-25 2020-11-23 0.285 12,480 +0 0.01% 3,557
2020-07-31 2020-07-29 0.350 12,480 -4,000 0.01% 4,368
2020-07-30 2020-07-28 0.355 16,480 +4,000 0.01% 5,850
2020-06-08 2020-06-04 0.475 12,480 +12,000 0.01% 5,928
2020-04-29 2020-04-27 0.480 480 -12,000 0.00% 230
2020-03-23 2020-03-19 0.430 12,480 -4,000 0.01% 5,366
2020-02-17 2020-02-13 0.460 16,480 -20,000 0.01% 7,581
2020-01-15 2020-01-13 0.515 36,480 -4,000 0.02% 18,787
2020-01-13 2020-01-09 0.660 40,480 +28,000 0.03% 26,717
2019-10-21 2019-10-17 0.475 12,480 -4,000 0.01% 5,928
2019-10-17 2019-10-15 0.505 16,480 +4,000 0.01% 8,322
2018-09-03 2018-08-30 0.920 12,480 -20,000 0.01% 11,482
2018-08-24 2018-08-22 0.920 32,480 -4,000 0.03% 29,882
2018-07-30 2018-07-26 0.925 36,480 -20,000 0.03% 33,744
2018-07-27 2018-07-25 0.950 56,480 +20,000 0.05% 53,656
2018-07-20 2018-07-18 0.995 36,480 -40,000 0.03% 36,298
2018-07-16 2018-07-12 1.040 76,480 +40,000 0.06% 79,539
2018-07-05 2018-07-03 1.015 36,480 -5,200 0.03% 37,027
2018-05-10 2018-05-08 1.350 41,680 -33,600 0.03% 56,268
2018-04-27 2018-04-25 1.500 75,280 -4,000 0.06% 112,920
2018-04-23 2018-04-19 1.550 79,280 -7,600 0.06% 122,884
2018-04-20 2018-04-18 2.000 86,880 -24,000 0.07% 173,760
2018-04-16 2018-04-12 2.050 110,880 +4,000 0.09% 227,304
2018-04-12 2018-04-10 2.000 106,880 +400 0.09% 213,760
2018-03-14 2018-03-12 2.750 106,480 -1,600 0.09% 292,820
2018-03-13 2018-03-09 2.600 108,080 -16,000 0.09% 281,008
2018-03-07 2018-03-05 2.600 124,080 -6,000 0.10% 322,608
2018-03-01 2018-02-27 2.850 130,080 +46,400 0.10% 370,728
2018-02-27 2018-02-23 3.350 83,680 +12,400 0.07% 280,328
2018-02-26 2018-02-22 3.250 71,280 +38,800 0.06% 231,660
2018-02-23 2018-02-21 3.250 32,480 +12,000 0.03% 105,560
2018-02-20 2018-02-13 2.500 20,480 -1,200 0.02% 51,200
2018-02-12 2018-02-08 2.550 21,680 -8,800 0.02% 55,284
2018-02-07 2018-02-05 3.050 30,480 +4,400 0.02% 92,964
2018-02-06 2018-02-02 3.050 26,080 +18,800 0.02% 79,544
2018-01-31 2018-01-29 2.600 7,280 -2,000 0.01% 18,928
2018-01-30 2018-01-26 2.600 9,280 +1,200 0.01% 24,128
2018-01-29 2018-01-25 2.550 8,080 +800 0.01% 20,604
2018-01-23 2018-01-19 2.600 7,280 -5,600 0.01% 18,928
2018-01-22 2018-01-18 2.300 12,880 +5,600 0.01% 29,624
2017-10-19 2017-10-17 7.350 7,280 +2,000 0.01% 53,508
2017-10-18 2017-10-16 7.700 5,280 -1,600 0.00% 40,656
2017-10-17 2017-10-13 7.800 6,880 +2,400 0.01% 53,664
2017-10-16 2017-10-12 7.500 4,480 +3,200 0.00% 33,600
2017-10-13 2017-10-11 8.000 1,280 -1,200 0.00% 10,240
2017-10-10 2017-10-06 6.900 2,480 -2,000 0.00% 17,112
2017-09-29 2017-09-27 6.700 4,480 +3,200 0.00% 30,016
2017-09-28 2017-09-26 7.000 1,280 -2,000 0.00% 8,960
2017-09-27 2017-09-25 6.050 3,280 +2,000 0.00% 19,844
2017-09-26 2017-09-22 6.150 1,280 -3,200 0.00% 7,872
2017-09-19 2017-09-15 5.900 4,480 +2,000 0.00% 26,432
2017-09-18 2017-09-14 6.050 2,480 -2,000 0.00% 15,004
2017-09-15 2017-09-13 5.850 4,480 -800 0.00% 26,208
2017-09-05 2017-09-01 5.600 5,280 +800 0.00% 29,568
2017-08-28 2017-08-24 5.800 4,480 -22,800 0.00% 25,984
2017-08-25 2017-08-22 5.600 27,280 -11,200 0.03% 152,768
2017-08-16 2017-08-14 5.100 38,480 -45,600 0.04% 196,248
2017-07-27 2017-07-25 5.000 84,080 -4,000 0.08% 420,400
2017-07-24 2017-07-20 5.100 88,080 +5,600 0.08% 449,208
2017-06-28 2017-06-26 5.450 82,480 +4,000 0.08% 449,516
2017-06-20 2017-06-16 6.050 78,480 +74,000 0.07% 474,804
2017-06-19 2017-06-15 6.200 4,480 -28,800 0.00% 27,776
2017-06-16 2017-06-14 6.300 33,280 -3,600 0.03% 209,664
2017-06-15 2017-06-13 6.250 36,880 +24,800 0.03% 230,500
2017-06-05 2017-06-01 5.800 12,080 -1,200 0.01% 70,064
2017-05-31 2017-05-26 5.050 13,280 +3,600 0.01% 67,064
2017-05-29 2017-05-25 5.050 9,680 +1,200 0.01% 48,884
2017-05-26 2017-05-24 5.350 8,480 +2,000 0.01% 45,368
2017-05-25 2017-05-23 5.350 6,480 -12,000 0.01% 34,668
2017-05-23 2017-05-19 6.200 18,480 +8,400 0.02% 114,576
2017-05-19 2017-05-17 6.750 10,080 +2,000 0.01% 68,040
2017-05-17 2017-05-15 6.650 8,080 +400 0.01% 53,732
2017-05-16 2017-05-12 6.600 7,680 +3,200 0.01% 50,688
2017-05-12 2017-05-10 5.800 4,480 -4,000 0.00% 25,984
2017-05-09 2017-05-05 5.900 8,480 +4,000 0.01% 50,032
2017-02-28 2017-02-24 8.150 4,480 -800 0.00% 36,512
2017-02-27 2017-02-23 8.050 5,280 +800 0.01% 42,504
2017-02-24 2017-02-22 7.800 4,480 +400 0.00% 34,944
2017-02-02 2017-01-27 9.100 4,080 -2,000 0.00% 37,128
2017-01-17 2017-01-13 9.300 6,080 -2,000 0.01% 56,544
2017-01-16 2017-01-12 9.400 8,080 +400 0.01% 75,952
2017-01-12 2017-01-10 9.150 7,680 +4,000 0.01% 70,272
2017-01-11 2017-01-09 9.050 3,680 +1,600 0.00% 33,304
2017-01-10 2017-01-06 9.200 2,080 -2,000 0.00% 19,136
2017-01-09 2017-01-05 9.000 4,080 +2,000 0.00% 36,720
2016-11-24 2016-11-22 11.100 2,080 -1,200 0.00% 23,088
2016-11-22 2016-11-18 11.350 3,280 -1,600 0.00% 37,228
2016-11-17 2016-11-15 11.500 4,880 +1,200 0.01% 56,120
2016-11-08 2016-11-04 11.150 3,680 +1,600 0.00% 41,032
2016-11-02 2016-10-31 11.000 2,080 +1,200 0.00% 22,880
2016-11-01 2016-10-28 11.900 880 -1,200 0.00% 10,472
2016-10-19 2016-10-17 10.500 2,080 -9,600 0.00% 21,840
2016-10-17 2016-10-13 10.900 11,680 +9,600 0.01% 127,312
2016-10-06 2016-10-04 10.600 2,080 +400 0.00% 22,048
2016-10-04 2016-09-30 10.500 1,680 +800 0.00% 17,640
2016-09-22 2016-09-20 11.100 880 -4,000 0.00% 9,768
2016-09-21 2016-09-19 11.500 4,880 -4,000 0.01% 56,120
2016-09-07 2016-09-05 9.150 8,880 +800 0.01% 81,252
2016-08-29 2016-08-25 9.450 8,080 -2,000 0.01% 76,356
2016-08-25 2016-08-23 9.600 10,080 -400 0.01% 96,768
2016-08-16 2016-08-12 9.200 10,480 +3,200 0.01% 96,416
2016-08-15 2016-08-11 9.100 7,280 +2,000 0.01% 66,248
2016-08-11 2016-08-09 9.050 5,280 +2,000 0.01% 47,784
2016-08-08 2016-08-04 8.950 3,280 -800 0.00% 29,356
2016-08-04 2016-08-01 8.750 4,080 -2,000 0.00% 35,700
2016-08-03 2016-07-29 8.800 6,080 -2,000 0.01% 53,504
2016-07-26 2016-07-22 9.000 8,080 -2,000 0.01% 72,720
2016-07-25 2016-07-21 8.750 10,080 +2,000 0.01% 88,200
2016-07-22 2016-07-20 8.850 8,080 +2,000 0.01% 71,508
2016-07-19 2016-07-15 9.100 6,080 -4,000 0.01% 55,328
2016-07-13 2016-07-11 9.000 10,080 +2,000 0.01% 90,720
2016-07-12 2016-07-08 8.750 8,080 -800 0.01% 70,700
2016-07-05 2016-06-30 8.500 8,880 +2,000 0.01% 75,480
2016-07-04 2016-06-29 8.500 6,880 -2,000 0.01% 58,480
2016-06-27 2016-06-23 8.550 8,880 -21,500 0.01% 75,924
2016-06-14 2016-06-10 8.400 30,380 -2,400 0.03% 255,192
2016-06-08 2016-06-06 8.350 32,780 +2,400 0.04% 273,713
2016-06-07 2016-06-03 8.600 30,380 +2,000 0.03% 261,268
2016-06-03 2016-06-01 9.100 28,380 -120 0.03% 258,258
2016-06-02 2016-05-31 9.050 28,500 +2,800 0.03% 257,925
2016-05-27 2016-05-25 7.450 25,700 +25,500 0.03% 191,465
2016-05-20 2016-05-18 9.050 200 -800 0.00% 1,810
2016-05-12 2016-05-10 5.850 1,000 -4,000 0.00% 5,850
2016-05-10 2016-05-06 6.350 5,000 -2,000 0.01% 31,750
2016-05-05 2016-05-03 6.500 7,000 +2,000 0.02% 45,500
2016-05-04 2016-04-29 6.600 5,000 -3,000 0.01% 33,000
2016-04-29 2016-04-27 6.250 8,000 -4,000 0.02% 50,000
2016-04-28 2016-04-26 6.250 12,000 -120 0.03% 75,000
2016-04-26 2016-04-22 5.950 12,120 -4,000 0.03% 72,114
2016-04-25 2016-04-21 6.000 16,120 +2,120 0.05% 96,720
2016-04-22 2016-04-20 6.000 14,000 -3,200 0.04% 84,000
2016-04-21 2016-04-19 5.860 17,200 +2,720 0.05% 100,792
2016-04-20 2016-04-18 5.183 14,480 -6,894 0.04% 75,043
2016-03-23 2016-03-21 5.352 21,374 +59 0.04% 114,392
2016-03-02 2016-02-29 5.555 21,315 -1,653 0.04% 118,408
2016-02-29 2016-02-25 6.131 22,968 +59 0.04% 140,816
2016-02-26 2016-02-24 6.368 22,909 +1,771 0.04% 145,887
2016-02-23 2016-02-19 7.384 21,138 -1,771 0.04% 156,089
2016-01-11 2016-01-07 10.162 22,909 +295 0.04% 232,798
2015-12-18 2015-12-16 10.162 22,614 +1,476 0.04% 229,800
2015-12-16 2015-12-14 10.839 21,138 -590 0.04% 229,121
2015-12-14 2015-12-10 10.162 21,728 +590 0.04% 220,797
2015-12-07 2015-12-03 10.670 21,138 -590 0.04% 225,541
2015-11-06 2015-11-04 10.839 21,728 +590 0.04% 235,516
2015-11-05 2015-11-03 11.178 21,138 +59 0.04% 236,281
2015-10-29 2015-10-27 11.686 21,079 +886 0.04% 246,332
2015-10-15 2015-10-13 13.210 20,193 -1,181 0.04% 266,758
2015-10-07 2015-10-05 11.686 21,374 -2,126 0.04% 249,779
2015-10-06 2015-10-02 10.331 23,500 +296 0.05% 242,784
2015-09-30 2015-09-25 10.839 23,204 +1,771 0.05% 251,515
2015-09-29 2015-09-24 11.009 21,433 +1,181 0.04% 235,949
2015-09-22 2015-09-18 11.517 20,252 +59 0.04% 233,237
2015-09-11 2015-09-09 12.364 20,193 -1,712 0.04% 249,658
2015-09-10 2015-09-08 10.839 21,905 +2,125 0.04% 237,435
2015-09-04 2015-09-01 13.380 19,780 +1,417 0.04% 264,652
2015-09-02 2015-08-31 13.210 18,363 -1,476 0.04% 242,583
2015-09-01 2015-08-28 12.025 19,839 -413 0.04% 238,561
2015-08-28 2015-08-26 10.162 20,252 +413 0.04% 205,798
2015-08-26 2015-08-24 10.331 19,839 +59 0.04% 204,961
2015-08-10 2015-08-06 15.412 19,780 -886 0.04% 304,852
2015-08-06 2015-08-04 15.412 20,666 -1,180 0.04% 318,507
2015-08-05 2015-08-03 15.073 21,846 +1,180 0.04% 329,294
2015-08-04 2015-07-31 16.428 20,666 +4,429 0.04% 339,508
2015-08-03 2015-07-30 16.598 16,237 -2,775 0.03% 269,497
2015-07-31 2015-07-29 16.259 19,012 +2,775 0.04% 309,115
2015-07-27 2015-07-23 18.630 16,237 +885 0.04% 302,496
2015-07-23 2015-07-21 20.324 15,352 -885 0.04% 312,009
2015-07-22 2015-07-20 19.646 16,237 +1,476 0.04% 318,996
2015-07-17 2015-07-15 20.324 14,761 +767 0.03% 299,998
2015-07-15 2015-07-13 21.001 13,994 -5,963 0.03% 293,890
2015-07-14 2015-07-10 14.057 19,957 +118 0.05% 280,540
2015-07-10 2015-07-08 10.501 19,839 +59 0.05% 208,321
2015-06-25 2015-06-23 24.050 19,780 -531 0.05% 475,703
2015-06-23 2015-06-19 25.743 20,311 +3,779 0.05% 522,873
2015-06-22 2015-06-18 25.405 16,532 +295 0.04% 419,989
2015-06-16 2015-06-12 26.082 16,237 +10,037 0.04% 423,495
2015-06-15 2015-06-11 27.098 6,200 -7,675 0.01% 168,009
2015-06-04 2015-06-02 24.727 13,875 +1,180 0.03% 343,089
2015-06-01 2015-05-28 25.405 12,695 +3,838 0.03% 322,512
2015-05-29 2015-05-27 26.760 8,857 +4,133 0.02% 237,009
2015-05-28 2015-05-26 27.098 4,724 -2,952 0.01% 128,012
2015-05-27 2015-05-22 26.421 7,676 +5,728 0.02% 202,806
2015-05-26 2015-05-21 27.776 1,948 +177 0.00% 54,107
2015-05-11 2015-05-07 17.614 1,771 +1,771 0.00% 31,194
2015-05-06 2015-05-04 15.582 0 -2,362
2015-05-05 2015-04-30 15.582 2,362 +2,008 0.01% 36,804
2015-05-04 2015-04-29 16.090 354 -532 0.00% 5,696
2015-04-30 2015-04-28 16.428 886 +650 0.00% 14,555
2015-04-29 2015-04-27 15.243 236 -650 0.00% 3,597
2015-04-01 2015-03-30 13.718 886 -413 0.00% 12,155
2015-03-31 2015-03-27 13.549 1,299 +413 0.00% 17,600
2015-03-30 2015-03-26 13.888 886 +827 0.00% 12,305
2014-11-04 2014-10-31 12.194 59 +59 0.00% 719
2014-10-03 2014-09-29 13.041 0 -590
2014-09-22 2014-09-18 13.041 590 +590 0.00% 7,694
2014-09-18 2014-09-16 14.057 0 -59
2014-07-18 2014-07-16 11.517 59 +59 0.00% 679
2014-07-15 2014-07-11 12.872 0 -6,200
2014-07-10 2014-07-08 11.517 6,200 +59 0.02% 71,404
2014-07-08 2014-07-04 12.533 6,141 +5,905 0.02% 76,965
2014-07-07 2014-07-03 13.041 236 -4,724 0.00% 3,078
2014-07-04 2014-07-02 12.872 4,960 +177 0.02% 63,844
2014-02-17 2014-02-13 11.009 4,783 +4,724 0.02% 52,654
2014-02-11 2014-02-07 9.992 59 +59 0.00% 590
2013-08-19 2013-08-15 8.367 0 -118
2012-12-28 2012-12-24 5.487 118 +118 0.00% 648
2011-03-01 2011-02-25 9.654 0 -59
2011-02-07 2011-01-31 9.992 59 +59 0.00% 590
2011-01-12 2011-01-10 10.331 0 -118
2010-12-10 2010-12-08 9.992 118 +118 0.00% 1,179
2010-12-07 2010-12-03 9.992 0 -5,904
2010-10-21 2010-10-19 9.484 5,904 -119 0.02% 55,996
2010-10-08 2010-10-06 9.654 6,023 +119 0.02% 58,145
2010-08-24 2010-08-20 10.162 5,904 -178 0.02% 59,996
2010-07-27 2010-07-23 11.009 6,082 -11,808 0.02% 66,955
2010-07-26 2010-07-22 9.992 17,890 -17,714 0.06% 178,766
2010-07-21 2010-07-19 9.823 35,604 +11,809 0.12% 349,742
2010-07-19 2010-07-15 10.331 23,795 +23,618 0.08% 245,831
2010-07-16 2010-07-14 10.501 177 -36,135 0.00% 1,859
2010-07-15 2010-07-13 9.484 36,312 +14,761 0.12% 344,397
2010-07-14 2010-07-12 10.162 21,551 +21,374 0.07% 218,998
2010-05-14 2010-05-12 8.299 177 -532 0.00% 1,469
2010-05-04 2010-04-30 10.839 709 +532 0.00% 7,685
2010-04-20 2010-04-16 6.741 177 +118 0.00% 1,193
2010-01-21 2010-01-19 8.468 59 +59 0.00% 500
2009-12-11 2009-12-09 7.113 0 -236
2009-11-10 2009-11-06 7.079 236 +177 0.00% 1,671
2009-06-26 2009-06-24 6.097 59 +59 0.00% 360
2009-04-28 2009-04-24 5.420 0 -177
2009-03-20 2009-03-18 3.387 177 -472 0.00% 600
2009-03-06 2009-03-04 3.726 649 +649 0.00% 2,418
2008-10-23 2008-10-21 4.582 0 -306
2008-10-17 2008-10-15 5.171 306 +306 0.00% 1,582
2007-06-26 2007-06-22 14.136 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top