History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 105,560 | +0 | 0.05% | 16,995 |
| 2025-10-13 | 2025-10-09 | 0.161 | 105,560 | +0 | 0.05% | 16,995 |
| 2025-10-10 | 2025-10-08 | 0.163 | 105,560 | +0 | 0.05% | 17,206 |
| 2025-10-09 | 2025-10-06 | 0.163 | 105,560 | +0 | 0.05% | 17,206 |
| 2025-10-08 | 2025-10-03 | 0.163 | 105,560 | +0 | 0.05% | 17,206 |
| 2025-10-06 | 2025-10-02 | 0.165 | 105,560 | +0 | 0.05% | 17,417 |
| 2025-10-03 | 2025-09-30 | 0.157 | 105,560 | +0 | 0.05% | 16,573 |
| 2025-10-02 | 2025-09-29 | 0.157 | 105,560 | +0 | 0.05% | 16,573 |
| 2025-09-30 | 2025-09-26 | 0.157 | 105,560 | +0 | 0.05% | 16,573 |
| 2025-09-29 | 2025-09-25 | 0.157 | 105,560 | +0 | 0.05% | 16,573 |
| 2025-09-26 | 2025-09-24 | 0.165 | 105,560 | +0 | 0.05% | 17,417 |
| 2025-09-25 | 2025-09-23 | 0.165 | 105,560 | +0 | 0.05% | 17,417 |
| 2025-09-24 | 2025-09-22 | 0.166 | 105,560 | +0 | 0.05% | 17,523 |
| 2025-09-23 | 2025-09-19 | 0.166 | 105,560 | +0 | 0.05% | 17,523 |
| 2025-09-22 | 2025-09-18 | 0.170 | 105,560 | +0 | 0.05% | 17,945 |
| 2025-09-19 | 2025-09-17 | 0.167 | 105,560 | +0 | 0.05% | 17,629 |
| 2025-09-18 | 2025-09-16 | 0.167 | 105,560 | +0 | 0.05% | 17,629 |
| 2025-09-17 | 2025-09-15 | 0.167 | 105,560 | +0 | 0.05% | 17,629 |
| 2025-09-16 | 2025-09-12 | 0.166 | 105,560 | +0 | 0.05% | 17,523 |
| 2025-09-15 | 2025-09-11 | 0.169 | 105,560 | +0 | 0.05% | 17,840 |
| 2025-09-12 | 2025-09-10 | 0.173 | 105,560 | +0 | 0.05% | 18,262 |
| 2025-09-11 | 2025-09-09 | 0.173 | 105,560 | +0 | 0.05% | 18,262 |
| 2025-09-10 | 2025-09-08 | 0.171 | 105,560 | +0 | 0.05% | 18,051 |
| 2025-09-09 | 2025-09-05 | 0.171 | 105,560 | +0 | 0.05% | 18,051 |
| 2025-09-08 | 2025-09-04 | 0.171 | 105,560 | +0 | 0.05% | 18,051 |
| 2025-09-05 | 2025-09-03 | 0.175 | 105,560 | +0 | 0.05% | 18,473 |
| 2025-09-04 | 2025-09-02 | 0.175 | 105,560 | +0 | 0.05% | 18,473 |
| 2025-09-03 | 2025-09-01 | 0.175 | 105,560 | +0 | 0.05% | 18,473 |
| 2025-09-02 | 2025-08-29 | 0.179 | 105,560 | +0 | 0.05% | 18,895 |
| 2025-09-01 | 2025-08-28 | 0.185 | 105,560 | +0 | 0.05% | 19,529 |
| 2025-08-29 | 2025-08-27 | 0.182 | 105,560 | +0 | 0.05% | 19,212 |
| 2025-08-28 | 2025-08-26 | 0.174 | 105,560 | +0 | 0.05% | 18,367 |
| 2025-08-27 | 2025-08-25 | 0.169 | 105,560 | +0 | 0.05% | 17,840 |
| 2025-08-26 | 2025-08-22 | 0.170 | 105,560 | +0 | 0.05% | 17,945 |
| 2025-08-25 | 2025-08-21 | 0.170 | 105,560 | +0 | 0.05% | 17,945 |
| 2025-08-22 | 2025-08-20 | 0.160 | 105,560 | +0 | 0.05% | 16,890 |
| 2025-08-21 | 2025-08-19 | 0.158 | 105,560 | +0 | 0.05% | 16,678 |
| 2025-08-20 | 2025-08-18 | 0.160 | 105,560 | +0 | 0.05% | 16,890 |
| 2025-08-19 | 2025-08-15 | 0.163 | 105,560 | +0 | 0.05% | 17,206 |
| 2025-08-18 | 2025-08-14 | 0.161 | 105,560 | +0 | 0.05% | 16,995 |
| 2025-08-15 | 2025-08-13 | 0.155 | 105,560 | +0 | 0.05% | 16,362 |
| 2025-08-14 | 2025-08-12 | 0.142 | 105,560 | +0 | 0.05% | 14,990 |
| 2025-08-13 | 2025-08-11 | 0.142 | 105,560 | +0 | 0.05% | 14,990 |
| 2025-08-12 | 2025-08-08 | 0.139 | 105,560 | +0 | 0.05% | 14,673 |
| 2025-08-11 | 2025-08-07 | 0.139 | 105,560 | +0 | 0.05% | 14,673 |
| 2025-08-08 | 2025-08-06 | 0.139 | 105,560 | +0 | 0.05% | 14,673 |
| 2025-08-07 | 2025-08-05 | 0.139 | 105,560 | +0 | 0.05% | 14,673 |
| 2025-08-06 | 2025-08-04 | 0.143 | 105,560 | +0 | 0.05% | 15,095 |
| 2025-08-05 | 2025-08-01 | 0.144 | 105,560 | +0 | 0.05% | 15,201 |
| 2025-08-04 | 2025-07-31 | 0.144 | 105,560 | +0 | 0.05% | 15,201 |
| 2025-08-01 | 2025-07-30 | 0.144 | 105,560 | +0 | 0.05% | 15,201 |
| 2025-07-31 | 2025-07-29 | 0.144 | 105,560 | +0 | 0.05% | 15,201 |
| 2025-07-30 | 2025-07-28 | 0.144 | 105,560 | +0 | 0.05% | 15,201 |
| 2025-07-29 | 2025-07-25 | 0.144 | 105,560 | +0 | 0.05% | 15,201 |
| 2025-07-28 | 2025-07-24 | 0.140 | 105,560 | +0 | 0.05% | 14,778 |
| 2025-07-25 | 2025-07-23 | 0.149 | 105,560 | +0 | 0.05% | 15,728 |
| 2025-07-24 | 2025-07-22 | 0.143 | 105,560 | +0 | 0.05% | 15,095 |
| 2025-07-23 | 2025-07-21 | 0.142 | 105,560 | +0 | 0.05% | 14,990 |
| 2025-07-22 | 2025-07-18 | 0.137 | 105,560 | +0 | 0.05% | 14,462 |
| 2025-07-21 | 2025-07-17 | 0.131 | 105,560 | +0 | 0.05% | 13,828 |
| 2025-07-18 | 2025-07-16 | 0.131 | 105,560 | +0 | 0.05% | 13,828 |
| 2025-07-17 | 2025-07-15 | 0.144 | 105,560 | +0 | 0.05% | 15,201 |
| 2025-07-16 | 2025-07-14 | 0.149 | 105,560 | +0 | 0.05% | 15,728 |
| 2025-07-15 | 2025-07-11 | 0.149 | 105,560 | +0 | 0.05% | 15,728 |
| 2025-07-14 | 2025-07-10 | 0.147 | 105,560 | +0 | 0.05% | 15,517 |
| 2025-07-11 | 2025-07-09 | 0.147 | 105,560 | +0 | 0.05% | 15,517 |
| 2025-07-10 | 2025-07-08 | 0.147 | 105,560 | +0 | 0.05% | 15,517 |
| 2025-07-09 | 2025-07-07 | 0.155 | 105,560 | +0 | 0.05% | 16,362 |
| 2025-07-08 | 2025-07-04 | 0.155 | 105,560 | +0 | 0.05% | 16,362 |
| 2025-07-07 | 2025-07-03 | 0.153 | 105,560 | +0 | 0.05% | 16,151 |
| 2025-07-04 | 2025-07-02 | 0.158 | 105,560 | +0 | 0.05% | 16,678 |
| 2025-07-03 | 2025-06-30 | 0.158 | 105,560 | +0 | 0.05% | 16,678 |
| 2025-07-02 | 2025-06-27 | 0.155 | 105,560 | +0 | 0.05% | 16,362 |
| 2025-06-30 | 2025-06-26 | 0.155 | 105,560 | +0 | 0.05% | 16,362 |
| 2025-06-27 | 2025-06-25 | 0.148 | 105,560 | +0 | 0.05% | 15,623 |
| 2025-06-26 | 2025-06-24 | 0.155 | 105,560 | +0 | 0.05% | 16,362 |
| 2025-06-25 | 2025-06-23 | 0.156 | 105,560 | +0 | 0.05% | 16,467 |
| 2025-06-24 | 2025-06-20 | 0.152 | 105,560 | +0 | 0.05% | 16,045 |
| 2025-06-23 | 2025-06-19 | 0.153 | 105,560 | +0 | 0.05% | 16,151 |
| 2025-06-20 | 2025-06-18 | 0.154 | 105,560 | +0 | 0.05% | 16,256 |
| 2025-06-19 | 2025-06-17 | 0.154 | 105,560 | +0 | 0.05% | 16,256 |
| 2025-06-18 | 2025-06-16 | 0.154 | 105,560 | +0 | 0.05% | 16,256 |
| 2025-06-17 | 2025-06-13 | 0.152 | 105,560 | +0 | 0.05% | 16,045 |
| 2025-06-16 | 2025-06-12 | 0.157 | 105,560 | +0 | 0.05% | 16,573 |
| 2025-06-13 | 2025-06-11 | 0.158 | 105,560 | +0 | 0.05% | 16,678 |
| 2025-06-12 | 2025-06-10 | 0.158 | 105,560 | +0 | 0.05% | 16,678 |
| 2025-06-11 | 2025-06-09 | 0.158 | 105,560 | +0 | 0.05% | 16,678 |
| 2025-06-10 | 2025-06-06 | 0.158 | 105,560 | +0 | 0.05% | 16,678 |
| 2025-06-09 | 2025-06-05 | 0.159 | 105,560 | +0 | 0.05% | 16,784 |
| 2025-06-06 | 2025-06-04 | 0.160 | 105,560 | +0 | 0.05% | 16,890 |
| 2025-06-05 | 2025-06-03 | 0.158 | 105,560 | +0 | 0.05% | 16,678 |
| 2025-06-04 | 2025-06-02 | 0.152 | 105,560 | +0 | 0.05% | 16,045 |
| 2025-06-03 | 2025-05-30 | 0.152 | 105,560 | +0 | 0.05% | 16,045 |
| 2025-06-02 | 2025-05-29 | 0.151 | 105,560 | +0 | 0.05% | 15,940 |
| 2025-05-30 | 2025-05-28 | 0.153 | 105,560 | +0 | 0.05% | 16,151 |
| 2025-05-29 | 2025-05-27 | 0.155 | 105,560 | +0 | 0.05% | 16,362 |
| 2025-05-28 | 2025-05-26 | 0.155 | 105,560 | +0 | 0.05% | 16,362 |
| 2025-05-27 | 2025-05-23 | 0.155 | 105,560 | +0 | 0.05% | 16,362 |
| 2025-05-26 | 2025-05-22 | 0.163 | 105,560 | +0 | 0.05% | 17,206 |
| 2025-05-23 | 2025-05-21 | 0.162 | 105,560 | +0 | 0.05% | 17,101 |
| 2025-05-22 | 2025-05-20 | 0.171 | 105,560 | +0 | 0.05% | 18,051 |
| 2025-05-21 | 2025-05-19 | 0.171 | 105,560 | +0 | 0.05% | 18,051 |
| 2025-05-20 | 2025-05-16 | 0.171 | 105,560 | +0 | 0.05% | 18,051 |
| 2025-05-19 | 2025-05-15 | 0.171 | 105,560 | +0 | 0.05% | 18,051 |
| 2025-05-16 | 2025-05-14 | 0.166 | 105,560 | +0 | 0.05% | 17,523 |
| 2025-05-15 | 2025-05-13 | 0.168 | 105,560 | +0 | 0.05% | 17,734 |
| 2025-05-14 | 2025-05-12 | 0.158 | 105,560 | +0 | 0.05% | 16,678 |
| 2025-05-13 | 2025-05-09 | 0.158 | 105,560 | +0 | 0.05% | 16,678 |
| 2025-05-12 | 2025-05-08 | 0.162 | 105,560 | +0 | 0.05% | 17,101 |
| 2025-05-09 | 2025-05-07 | 0.162 | 105,560 | +0 | 0.05% | 17,101 |
| 2025-05-08 | 2025-05-06 | 0.164 | 105,560 | +0 | 0.05% | 17,312 |
| 2025-05-07 | 2025-05-02 | 0.173 | 105,560 | +0 | 0.05% | 18,262 |
| 2025-05-06 | 2025-04-30 | 0.160 | 105,560 | +0 | 0.05% | 16,890 |
| 2025-05-02 | 2025-04-29 | 0.147 | 105,560 | +0 | 0.05% | 15,517 |
| 2025-04-30 | 2025-04-28 | 0.146 | 105,560 | +0 | 0.05% | 15,412 |
| 2025-04-29 | 2025-04-25 | 0.146 | 105,560 | +0 | 0.05% | 15,412 |
| 2025-04-28 | 2025-04-24 | 0.167 | 105,560 | +0 | 0.05% | 17,629 |
| 2025-04-25 | 2025-04-23 | 0.174 | 105,560 | +0 | 0.05% | 18,367 |
| 2025-04-24 | 2025-04-22 | 0.173 | 105,560 | +0 | 0.05% | 18,262 |
| 2025-04-23 | 2025-04-17 | 0.170 | 105,560 | +0 | 0.05% | 17,945 |
| 2025-04-22 | 2025-04-16 | 0.170 | 105,560 | +0 | 0.05% | 17,945 |
| 2025-04-17 | 2025-04-15 | 0.170 | 105,560 | +0 | 0.05% | 17,945 |
| 2025-04-16 | 2025-04-14 | 0.173 | 105,560 | +0 | 0.05% | 18,262 |
| 2025-04-15 | 2025-04-11 | 0.173 | 105,560 | +0 | 0.05% | 18,262 |
| 2025-04-14 | 2025-04-10 | 0.172 | 105,560 | +0 | 0.05% | 18,156 |
| 2025-04-11 | 2025-04-09 | 0.172 | 105,560 | +0 | 0.05% | 18,156 |
| 2025-04-10 | 2025-04-08 | 0.171 | 105,560 | +0 | 0.05% | 18,051 |
| 2025-04-09 | 2025-04-07 | 0.183 | 105,560 | +0 | 0.05% | 19,317 |
| 2025-04-08 | 2025-04-03 | 0.195 | 105,560 | +0 | 0.05% | 20,584 |
| 2025-04-07 | 2025-04-02 | 0.195 | 105,560 | +0 | 0.05% | 20,584 |
| 2025-04-03 | 2025-04-01 | 0.195 | 105,560 | +0 | 0.05% | 20,584 |
| 2025-04-02 | 2025-03-31 | 0.195 | 105,560 | +0 | 0.05% | 20,584 |
| 2025-04-01 | 2025-03-28 | 0.199 | 105,560 | +0 | 0.05% | 21,006 |
| 2025-03-31 | 2025-03-27 | 0.205 | 105,560 | +0 | 0.05% | 21,640 |
| 2025-03-28 | 2025-03-26 | 0.220 | 105,560 | +0 | 0.05% | 23,223 |
| 2025-03-27 | 2025-03-25 | 0.220 | 105,560 | +0 | 0.05% | 23,223 |
| 2025-03-26 | 2025-03-24 | 0.220 | 105,560 | +0 | 0.05% | 23,223 |
| 2025-03-25 | 2025-03-21 | 0.232 | 105,560 | +0 | 0.05% | 24,490 |
| 2025-03-24 | 2025-03-20 | 0.232 | 105,560 | +0 | 0.05% | 24,490 |
| 2025-03-21 | 2025-03-19 | 0.238 | 105,560 | +0 | 0.05% | 25,123 |
| 2025-03-20 | 2025-03-18 | 0.246 | 105,560 | +0 | 0.05% | 25,968 |
| 2025-03-19 | 2025-03-17 | 0.250 | 105,560 | +0 | 0.05% | 26,390 |
| 2025-03-18 | 2025-03-14 | 0.265 | 105,560 | +0 | 0.05% | 27,973 |
| 2025-03-17 | 2025-03-13 | 0.275 | 105,560 | +0 | 0.05% | 29,029 |
| 2025-03-14 | 2025-03-12 | 0.285 | 105,560 | +0 | 0.05% | 30,085 |
| 2025-03-13 | 2025-03-11 | 0.255 | 105,560 | +0 | 0.05% | 26,918 |
| 2025-03-12 | 2025-03-10 | 0.255 | 105,560 | +0 | 0.05% | 26,918 |
| 2025-03-11 | 2025-03-07 | 0.255 | 105,560 | +0 | 0.05% | 26,918 |
| 2025-03-10 | 2025-03-06 | 0.249 | 105,560 | +0 | 0.05% | 26,284 |
| 2025-03-07 | 2025-03-05 | 0.265 | 105,560 | +0 | 0.05% | 27,973 |
| 2025-03-06 | 2025-03-04 | 0.290 | 105,560 | +0 | 0.05% | 30,612 |
| 2025-03-05 | 2025-03-03 | 0.280 | 105,560 | +0 | 0.05% | 29,557 |
| 2025-03-04 | 2025-02-28 | 0.280 | 105,560 | +0 | 0.05% | 29,557 |
| 2025-03-03 | 2025-02-27 | 0.280 | 105,560 | +0 | 0.05% | 29,557 |
| 2025-02-28 | 2025-02-26 | 0.285 | 105,560 | +0 | 0.05% | 30,085 |
| 2025-02-27 | 2025-02-25 | 0.290 | 105,560 | +0 | 0.05% | 30,612 |
| 2025-02-26 | 2025-02-24 | 0.305 | 105,560 | +0 | 0.05% | 32,196 |
| 2025-02-25 | 2025-02-21 | 0.300 | 105,560 | +0 | 0.05% | 31,668 |
| 2025-02-24 | 2025-02-20 | 0.305 | 105,560 | +0 | 0.05% | 32,196 |
| 2025-02-21 | 2025-02-19 | 0.320 | 105,560 | +0 | 0.05% | 33,779 |
| 2025-02-20 | 2025-02-18 | 0.300 | 105,560 | +0 | 0.05% | 31,668 |
| 2025-02-19 | 2025-02-17 | 0.310 | 105,560 | +0 | 0.05% | 32,724 |
| 2025-02-18 | 2025-02-14 | 0.310 | 105,560 | +0 | 0.05% | 32,724 |
| 2025-02-17 | 2025-02-13 | 0.310 | 105,560 | +0 | 0.05% | 32,724 |
| 2025-02-14 | 2025-02-12 | 0.310 | 105,560 | +0 | 0.05% | 32,724 |
| 2025-02-13 | 2025-02-11 | 0.300 | 105,560 | +0 | 0.05% | 31,668 |
| 2025-02-12 | 2025-02-10 | 0.320 | 105,560 | +0 | 0.05% | 33,779 |
| 2025-02-11 | 2025-02-07 | 0.305 | 105,560 | +0 | 0.05% | 32,196 |
| 2025-02-10 | 2025-02-06 | 0.320 | 105,560 | +0 | 0.05% | 33,779 |
| 2025-02-07 | 2025-02-05 | 0.300 | 105,560 | +0 | 0.05% | 31,668 |
| 2025-02-06 | 2025-02-04 | 0.310 | 105,560 | +0 | 0.05% | 32,724 |
| 2025-02-05 | 2025-02-03 | 0.325 | 105,560 | +0 | 0.05% | 34,307 |
| 2025-02-04 | 2025-01-28 | 0.350 | 105,560 | +0 | 0.05% | 36,946 |
| 2025-02-03 | 2025-01-24 | 0.345 | 105,560 | +0 | 0.05% | 36,418 |
| 2025-01-27 | 2025-01-23 | 0.350 | 105,560 | +0 | 0.05% | 36,946 |
| 2025-01-24 | 2025-01-22 | 0.360 | 105,560 | +0 | 0.05% | 38,002 |
| 2025-01-23 | 2025-01-21 | 0.365 | 105,560 | +0 | 0.05% | 38,529 |
| 2025-01-22 | 2025-01-20 | 0.365 | 105,560 | +0 | 0.05% | 38,529 |
| 2025-01-21 | 2025-01-17 | 0.360 | 105,560 | +0 | 0.05% | 38,002 |
| 2025-01-20 | 2025-01-16 | 0.360 | 105,560 | +0 | 0.05% | 38,002 |
| 2025-01-17 | 2025-01-15 | 0.365 | 105,560 | +0 | 0.05% | 38,529 |
| 2025-01-16 | 2025-01-14 | 0.375 | 105,560 | +0 | 0.05% | 39,585 |
| 2025-01-15 | 2025-01-13 | 0.360 | 105,560 | +0 | 0.05% | 38,002 |
| 2025-01-14 | 2025-01-10 | 0.360 | 105,560 | +0 | 0.05% | 38,002 |
| 2025-01-13 | 2025-01-09 | 0.370 | 105,560 | +0 | 0.05% | 39,057 |
| 2025-01-10 | 2025-01-08 | 0.375 | 105,560 | +0 | 0.05% | 39,585 |
| 2025-01-09 | 2025-01-07 | 0.360 | 105,560 | +0 | 0.05% | 38,002 |
| 2025-01-08 | 2025-01-06 | 0.350 | 105,560 | +0 | 0.05% | 36,946 |
| 2025-01-07 | 2025-01-03 | 0.360 | 105,560 | +0 | 0.05% | 38,002 |
| 2025-01-06 | 2025-01-02 | 0.330 | 105,560 | +0 | 0.05% | 34,835 |
| 2025-01-03 | 2024-12-31 | 0.350 | 105,560 | +0 | 0.05% | 36,946 |
| 2025-01-02 | 2024-12-27 | 0.250 | 105,560 | +0 | 0.05% | 26,390 |
| 2024-12-30 | 2024-12-24 | 0.250 | 105,560 | +0 | 0.05% | 26,390 |
| 2024-12-27 | 2024-12-20 | 0.270 | 105,560 | +0 | 0.05% | 28,501 |
| 2024-12-23 | 2024-12-19 | 0.310 | 105,560 | +0 | 0.05% | 32,724 |
| 2024-12-20 | 2024-12-18 | 0.300 | 105,560 | +0 | 0.05% | 31,668 |
| 2024-12-19 | 2024-12-17 | 0.305 | 105,560 | +0 | 0.05% | 32,196 |
| 2024-12-18 | 2024-12-16 | 0.350 | 105,560 | +0 | 0.05% | 36,946 |
| 2024-12-17 | 2024-12-13 | 0.345 | 105,560 | +0 | 0.05% | 36,418 |
| 2024-12-16 | 2024-12-12 | 0.390 | 105,560 | +0 | 0.05% | 41,168 |
| 2024-12-13 | 2024-12-11 | 0.300 | 105,560 | +0 | 0.05% | 31,668 |
| 2024-12-12 | 2024-12-10 | 0.300 | 105,560 | +0 | 0.05% | 31,668 |
| 2024-12-11 | 2024-12-09 | 0.300 | 105,560 | +0 | 0.05% | 31,668 |
| 2024-12-10 | 2024-12-06 | 0.670 | 105,560 | +0 | 0.05% | 70,725 |
| 2024-12-09 | 2024-12-05 | 0.670 | 105,560 | +0 | 0.05% | 70,725 |
| 2024-12-06 | 2024-12-04 | 0.670 | 105,560 | +0 | 0.05% | 70,725 |
| 2024-12-05 | 2024-12-03 | 0.670 | 105,560 | +0 | 0.05% | 70,725 |
| 2024-12-04 | 2024-12-02 | 0.700 | 105,560 | +0 | 0.05% | 73,892 |
| 2024-12-03 | 2024-11-29 | 0.690 | 105,560 | +0 | 0.05% | 72,836 |
| 2024-12-02 | 2024-11-28 | 0.700 | 105,560 | +0 | 0.05% | 73,892 |
| 2024-11-29 | 2024-11-27 | 0.700 | 105,560 | +0 | 0.05% | 73,892 |
| 2024-11-28 | 2024-11-26 | 0.680 | 105,560 | +0 | 0.06% | 71,781 |
| 2024-11-27 | 2024-11-25 | 0.700 | 105,560 | +0 | 0.06% | 73,892 |
| 2024-11-26 | 2024-11-22 | 0.600 | 105,560 | +0 | 0.06% | 63,336 |
| 2024-11-25 | 2024-11-21 | 0.600 | 105,560 | +0 | 0.06% | 63,336 |
| 2024-11-22 | 2024-11-20 | 0.610 | 105,560 | +0 | 0.06% | 64,392 |
| 2024-11-21 | 2024-11-19 | 0.570 | 105,560 | +0 | 0.06% | 60,169 |
| 2024-11-20 | 2024-11-18 | 0.600 | 105,560 | +0 | 0.06% | 63,336 |
| 2024-11-19 | 2024-11-15 | 0.630 | 105,560 | +0 | 0.06% | 66,503 |
| 2024-11-18 | 2024-11-14 | 0.640 | 105,560 | +0 | 0.06% | 67,558 |
| 2024-11-15 | 2024-11-13 | 0.690 | 105,560 | +0 | 0.06% | 72,836 |
| 2024-11-14 | 2024-11-12 | 0.640 | 105,560 | +0 | 0.06% | 67,558 |
| 2024-11-13 | 2024-11-11 | 0.680 | 105,560 | +0 | 0.06% | 71,781 |
| 2024-11-12 | 2024-11-08 | 0.700 | 105,560 | +0 | 0.06% | 73,892 |
| 2024-11-11 | 2024-11-07 | 0.700 | 105,560 | +0 | 0.06% | 73,892 |
| 2024-11-08 | 2024-11-06 | 0.620 | 105,560 | +0 | 0.06% | 65,447 |
| 2024-11-07 | 2024-11-05 | 0.520 | 105,560 | +0 | 0.06% | 54,891 |
| 2024-11-06 | 2024-11-04 | 0.540 | 105,560 | +0 | 0.06% | 57,002 |
| 2024-11-05 | 2024-11-01 | 0.540 | 105,560 | +0 | 0.06% | 57,002 |
| 2024-11-04 | 2024-10-31 | 0.590 | 105,560 | +0 | 0.06% | 62,280 |
| 2024-11-01 | 2024-10-30 | 0.610 | 105,560 | +0 | 0.06% | 64,392 |
| 2024-10-31 | 2024-10-29 | 0.600 | 105,560 | +0 | 0.06% | 63,336 |
| 2024-10-30 | 2024-10-28 | 0.640 | 105,560 | +0 | 0.06% | 67,558 |
| 2024-10-29 | 2024-10-25 | 0.640 | 105,560 | +0 | 0.06% | 67,558 |
| 2024-10-28 | 2024-10-24 | 0.510 | 105,560 | +0 | 0.06% | 53,836 |
| 2024-10-25 | 2024-10-23 | 0.580 | 105,560 | +0 | 0.06% | 61,225 |
| 2024-10-24 | 2024-10-22 | 0.750 | 105,560 | +0 | 0.06% | 79,170 |
| 2024-10-23 | 2024-10-21 | 0.780 | 105,560 | +0 | 0.06% | 82,337 |
| 2024-10-22 | 2024-10-18 | 0.510 | 105,560 | +0 | 0.06% | 53,836 |
| 2024-10-21 | 2024-10-17 | 0.485 | 105,560 | +0 | 0.06% | 51,197 |
| 2024-10-18 | 2024-10-16 | 0.495 | 105,560 | +0 | 0.06% | 52,252 |
| 2024-10-17 | 2024-10-15 | 0.420 | 105,560 | -20,000 | 0.06% | 44,335 |
| 2024-07-24 | 2024-07-22 | 0.065 | 125,560 | -20,000 | 0.07% | 8,161 |
| 2024-04-22 | 2024-04-18 | 0.084 | 145,560 | -20,000 | 0.08% | 12,227 |
| 2023-09-28 | 2023-09-26 | 0.073 | 165,560 | -40,000 | 0.09% | 12,086 |
| 2023-05-11 | 2023-05-09 | 0.086 | 205,560 | +20,000 | 0.11% | 17,678 |
| 2023-04-14 | 2023-04-12 | 0.112 | 185,560 | +20,000 | 0.10% | 20,783 |
| 2023-03-24 | 2023-03-22 | 0.122 | 165,560 | -20,000 | 0.09% | 20,198 |
| 2023-03-23 | 2023-03-21 | 0.129 | 185,560 | -40,000 | 0.10% | 23,937 |
| 2023-03-20 | 2023-03-16 | 0.110 | 225,560 | +20,000 | 0.13% | 24,812 |
| 2023-02-03 | 2023-02-01 | 0.135 | 205,560 | +40,000 | 0.11% | 27,751 |
| 2023-02-02 | 2023-01-31 | 0.125 | 165,560 | -20,000 | 0.09% | 20,695 |
| 2023-01-16 | 2023-01-12 | 0.100 | 185,560 | +40,000 | 0.10% | 18,556 |
| 2023-01-13 | 2023-01-11 | 0.100 | 145,560 | +20,000 | 0.08% | 14,556 |
| 2022-11-28 | 2022-11-24 | 0.102 | 125,560 | +20,000 | 0.07% | 12,807 |
| 2022-07-28 | 2022-07-26 | 0.172 | 105,560 | +20,000 | 0.06% | 18,156 |
| 2020-06-08 | 2020-06-04 | 0.475 | 85,560 | +160 | 0.05% | 40,641 |
| 2020-04-29 | 2020-04-27 | 0.480 | 85,400 | -160 | 0.05% | 40,992 |
| 2020-03-12 | 2020-03-10 | 0.450 | 85,560 | -20,000 | 0.06% | 38,502 |
| 2020-01-16 | 2020-01-14 | 0.545 | 105,560 | -4,000 | 0.07% | 57,530 |
| 2020-01-15 | 2020-01-13 | 0.515 | 109,560 | +4,000 | 0.07% | 56,423 |
| 2020-01-13 | 2020-01-09 | 0.660 | 105,560 | +20,000 | 0.07% | 69,670 |
| 2018-11-09 | 2018-11-07 | 0.775 | 85,560 | -8,000 | 0.07% | 66,309 |
| 2018-11-07 | 2018-11-05 | 0.825 | 93,560 | -33,120 | 0.07% | 77,187 |
| 2018-08-07 | 2018-08-03 | 1.040 | 126,680 | +24,000 | 0.10% | 131,747 |
| 2018-08-03 | 2018-08-01 | 1.075 | 102,680 | -28,000 | 0.08% | 110,381 |
| 2018-07-05 | 2018-07-03 | 1.015 | 130,680 | -4,000 | 0.10% | 132,640 |
| 2018-06-21 | 2018-06-19 | 1.130 | 134,680 | -4,000 | 0.11% | 152,188 |
| 2018-05-02 | 2018-04-27 | 1.300 | 138,680 | -16,000 | 0.11% | 180,284 |
| 2018-03-21 | 2018-03-19 | 2.600 | 154,680 | -2,800 | 0.12% | 402,168 |
| 2018-03-16 | 2018-03-14 | 2.600 | 157,480 | -4,000 | 0.13% | 409,448 |
| 2018-03-13 | 2018-03-09 | 2.600 | 161,480 | -6,000 | 0.13% | 419,848 |
| 2018-03-12 | 2018-03-08 | 2.550 | 167,480 | -800 | 0.13% | 427,074 |
| 2018-03-09 | 2018-03-07 | 2.600 | 168,280 | +6,000 | 0.13% | 437,528 |
| 2018-03-08 | 2018-03-06 | 2.650 | 162,280 | -4,000 | 0.13% | 430,042 |
| 2018-03-07 | 2018-03-05 | 2.600 | 166,280 | +4,000 | 0.13% | 432,328 |
| 2018-03-06 | 2018-03-02 | 2.750 | 162,280 | -8,000 | 0.13% | 446,270 |
| 2018-03-05 | 2018-03-01 | 2.650 | 170,280 | +8,000 | 0.14% | 451,242 |
| 2018-03-02 | 2018-02-28 | 2.700 | 162,280 | -8,000 | 0.13% | 438,156 |
| 2018-03-01 | 2018-02-27 | 2.850 | 170,280 | +2,800 | 0.14% | 485,298 |
| 2018-02-28 | 2018-02-26 | 3.100 | 167,480 | +6,000 | 0.13% | 519,188 |
| 2018-02-27 | 2018-02-23 | 3.350 | 161,480 | -4,000 | 0.13% | 540,958 |
| 2018-02-26 | 2018-02-22 | 3.250 | 165,480 | +12,000 | 0.13% | 537,810 |
| 2018-02-23 | 2018-02-21 | 3.250 | 153,480 | -16,000 | 0.12% | 498,810 |
| 2018-02-20 | 2018-02-13 | 2.500 | 169,480 | +20,000 | 0.13% | 423,700 |
| 2018-02-07 | 2018-02-05 | 3.050 | 149,480 | -800 | 0.12% | 455,914 |
| 2018-02-06 | 2018-02-02 | 3.050 | 150,280 | +800 | 0.12% | 458,354 |
| 2018-01-31 | 2018-01-29 | 2.600 | 149,480 | -80,000 | 0.12% | 388,648 |
| 2018-01-25 | 2018-01-23 | 2.600 | 229,480 | -6,400 | 0.18% | 596,648 |
| 2018-01-24 | 2018-01-22 | 2.600 | 235,880 | +86,400 | 0.18% | 613,288 |
| 2017-10-30 | 2017-10-26 | 6.500 | 149,480 | -2,000 | 0.12% | 971,620 |
| 2017-10-19 | 2017-10-17 | 7.350 | 151,480 | +2,000 | 0.12% | 1,113,378 |
| 2017-10-16 | 2017-10-12 | 7.500 | 149,480 | -2,000 | 0.12% | 1,121,100 |
| 2017-10-11 | 2017-10-09 | 7.050 | 151,480 | +2,800 | 0.14% | 1,067,934 |
| 2017-10-04 | 2017-09-29 | 6.800 | 148,680 | -2,000 | 0.14% | 1,011,024 |
| 2017-09-28 | 2017-09-26 | 7.000 | 150,680 | +2,000 | 0.14% | 1,054,760 |
| 2017-08-30 | 2017-08-28 | 5.850 | 148,680 | -4,000 | 0.14% | 869,778 |
| 2017-08-21 | 2017-08-17 | 5.600 | 152,680 | -4,400 | 0.14% | 855,008 |
| 2017-08-18 | 2017-08-16 | 5.400 | 157,080 | -10,000 | 0.15% | 848,232 |
| 2017-08-07 | 2017-08-03 | 4.950 | 167,080 | -4,000 | 0.16% | 827,046 |
| 2017-08-03 | 2017-08-01 | 5.000 | 171,080 | -22,000 | 0.16% | 855,400 |
| 2017-07-28 | 2017-07-26 | 4.950 | 193,080 | +2,000 | 0.18% | 955,746 |
| 2017-07-27 | 2017-07-25 | 5.000 | 191,080 | +6,000 | 0.18% | 955,400 |
| 2017-07-26 | 2017-07-24 | 5.150 | 185,080 | -4,000 | 0.17% | 953,162 |
| 2017-07-24 | 2017-07-20 | 5.100 | 189,080 | +800 | 0.18% | 964,308 |
| 2017-07-21 | 2017-07-19 | 5.200 | 188,280 | +13,600 | 0.18% | 979,056 |
| 2017-07-20 | 2017-07-18 | 5.350 | 174,680 | +5,200 | 0.16% | 934,538 |
| 2017-07-11 | 2017-07-07 | 5.200 | 169,480 | +2,000 | 0.16% | 881,296 |
| 2017-07-07 | 2017-07-05 | 5.350 | 167,480 | +4,000 | 0.16% | 896,018 |
| 2017-07-06 | 2017-07-04 | 5.250 | 163,480 | -1,600 | 0.15% | 858,270 |
| 2017-07-03 | 2017-06-29 | 5.150 | 165,080 | +400 | 0.15% | 850,162 |
| 2017-06-29 | 2017-06-27 | 5.250 | 164,680 | -13,200 | 0.15% | 864,570 |
| 2017-06-27 | 2017-06-23 | 5.650 | 177,880 | +8,000 | 0.17% | 1,005,022 |
| 2017-06-26 | 2017-06-22 | 5.800 | 169,880 | -8,000 | 0.16% | 985,304 |
| 2017-06-23 | 2017-06-21 | 5.750 | 177,880 | -3,200 | 0.17% | 1,022,810 |
| 2017-06-22 | 2017-06-20 | 5.650 | 181,080 | +8,000 | 0.17% | 1,023,102 |
| 2017-06-19 | 2017-06-15 | 6.200 | 173,080 | -3,200 | 0.16% | 1,073,096 |
| 2017-06-14 | 2017-06-12 | 6.000 | 176,280 | -10,000 | 0.16% | 1,057,680 |
| 2017-06-13 | 2017-06-09 | 5.400 | 186,280 | +10,000 | 0.17% | 1,005,912 |
| 2017-06-09 | 2017-06-07 | 5.500 | 176,280 | -6,000 | 0.16% | 969,540 |
| 2017-06-07 | 2017-06-05 | 5.650 | 182,280 | +6,000 | 0.17% | 1,029,882 |
| 2017-06-05 | 2017-06-01 | 5.800 | 176,280 | +11,200 | 0.16% | 1,022,424 |
| 2017-06-02 | 2017-05-31 | 5.200 | 165,080 | -5,200 | 0.15% | 858,416 |
| 2017-06-01 | 2017-05-29 | 5.050 | 170,280 | -10,000 | 0.16% | 859,914 |
| 2017-05-31 | 2017-05-26 | 5.050 | 180,280 | -8,000 | 0.17% | 910,414 |
| 2017-05-29 | 2017-05-25 | 5.050 | 188,280 | -2,000 | 0.18% | 950,814 |
| 2017-05-26 | 2017-05-24 | 5.350 | 190,280 | -2,000 | 0.18% | 1,017,998 |
| 2017-05-25 | 2017-05-23 | 5.350 | 192,280 | +14,000 | 0.18% | 1,028,698 |
| 2017-05-23 | 2017-05-19 | 6.200 | 178,280 | +14,000 | 0.17% | 1,105,336 |
| 2017-05-22 | 2017-05-18 | 6.450 | 164,280 | +7,200 | 0.15% | 1,059,606 |
| 2017-05-19 | 2017-05-17 | 6.750 | 157,080 | -8,640 | 0.15% | 1,060,290 |
| 2017-05-18 | 2017-05-16 | 6.700 | 165,720 | +18,400 | 0.15% | 1,110,324 |
| 2017-05-17 | 2017-05-15 | 6.650 | 147,320 | +1,600 | 0.14% | 979,678 |
| 2017-05-16 | 2017-05-12 | 6.600 | 145,720 | +3,200 | 0.16% | 961,752 |
| 2017-05-12 | 2017-05-10 | 5.800 | 142,520 | +10,000 | 0.16% | 826,616 |
| 2017-05-08 | 2017-05-04 | 5.900 | 132,520 | -2,000 | 0.15% | 781,868 |
| 2017-05-05 | 2017-05-02 | 5.700 | 134,520 | +2,000 | 0.15% | 766,764 |
| 2017-03-23 | 2017-03-21 | 5.900 | 132,520 | +25,000 | 0.15% | 781,868 |
| 2017-03-13 | 2017-03-09 | 7.400 | 107,520 | +2,000 | 0.12% | 795,648 |
| 2017-02-17 | 2017-02-15 | 8.400 | 105,520 | -800 | 0.12% | 886,368 |
| 2017-02-02 | 2017-01-27 | 9.100 | 106,320 | +800 | 0.12% | 967,512 |
| 2016-12-07 | 2016-12-05 | 9.000 | 105,520 | -400 | 0.12% | 949,680 |
| 2016-12-02 | 2016-11-30 | 10.100 | 105,920 | +400 | 0.12% | 1,069,792 |
| 2016-11-30 | 2016-11-28 | 10.150 | 105,520 | -800 | 0.12% | 1,071,028 |
| 2016-11-24 | 2016-11-22 | 11.100 | 106,320 | +400 | 0.12% | 1,180,152 |
| 2016-11-23 | 2016-11-21 | 11.450 | 105,920 | -400 | 0.12% | 1,212,784 |
| 2016-11-22 | 2016-11-18 | 11.350 | 106,320 | +2,000 | 0.12% | 1,206,732 |
| 2016-11-21 | 2016-11-17 | 11.450 | 104,320 | +800 | 0.12% | 1,194,464 |
| 2016-11-14 | 2016-11-10 | 10.900 | 103,520 | +6,000 | 0.12% | 1,128,368 |
| 2016-11-01 | 2016-10-28 | 11.900 | 97,520 | +5,200 | 0.11% | 1,160,488 |
| 2016-10-31 | 2016-10-27 | 11.500 | 92,320 | +800 | 0.11% | 1,061,680 |
| 2016-10-26 | 2016-10-24 | 10.100 | 91,520 | +6,000 | 0.10% | 924,352 |
| 2016-10-25 | 2016-10-20 | 10.100 | 85,520 | +34,800 | 0.10% | 863,752 |
| 2016-10-06 | 2016-10-04 | 10.600 | 50,720 | -4,000 | 0.06% | 537,632 |
| 2016-09-28 | 2016-09-26 | 10.150 | 54,720 | -2,000 | 0.06% | 555,408 |
| 2016-09-22 | 2016-09-20 | 11.100 | 56,720 | +2,000 | 0.06% | 629,592 |
| 2016-09-07 | 2016-09-05 | 9.150 | 54,720 | -400 | 0.06% | 500,688 |
| 2016-09-06 | 2016-09-02 | 9.450 | 55,120 | -1,200 | 0.06% | 520,884 |
| 2016-08-26 | 2016-08-24 | 9.450 | 56,320 | +400 | 0.06% | 532,224 |
| 2016-08-25 | 2016-08-23 | 9.600 | 55,920 | +400 | 0.06% | 536,832 |
| 2016-08-24 | 2016-08-22 | 9.650 | 55,520 | +400 | 0.06% | 535,768 |
| 2016-08-23 | 2016-08-19 | 9.750 | 55,120 | +10,000 | 0.06% | 537,420 |
| 2016-08-22 | 2016-08-18 | 9.600 | 45,120 | -400 | 0.05% | 433,152 |
| 2016-08-19 | 2016-08-17 | 9.300 | 45,520 | +400 | 0.05% | 423,336 |
| 2016-08-18 | 2016-08-16 | 9.400 | 45,120 | -400 | 0.05% | 424,128 |
| 2016-08-17 | 2016-08-15 | 9.150 | 45,520 | +400 | 0.05% | 416,508 |
| 2016-08-15 | 2016-08-11 | 9.100 | 45,120 | -400 | 0.05% | 410,592 |
| 2016-08-11 | 2016-08-09 | 9.050 | 45,520 | -9,000 | 0.05% | 411,956 |
| 2016-08-10 | 2016-08-08 | 8.950 | 54,520 | +800 | 0.06% | 487,954 |
| 2016-08-04 | 2016-08-01 | 8.750 | 53,720 | -20,000 | 0.06% | 470,050 |
| 2016-07-22 | 2016-07-20 | 8.850 | 73,720 | -9,700 | 0.08% | 652,422 |
| 2016-07-15 | 2016-07-13 | 8.900 | 83,420 | -2,000 | 0.10% | 742,438 |
| 2016-07-14 | 2016-07-12 | 8.850 | 85,420 | -2,000 | 0.10% | 755,967 |
| 2016-07-13 | 2016-07-11 | 9.000 | 87,420 | -4,800 | 0.10% | 786,780 |
| 2016-07-12 | 2016-07-08 | 8.750 | 92,220 | -1,600 | 0.11% | 806,925 |
| 2016-07-11 | 2016-07-07 | 9.000 | 93,820 | -8,600 | 0.11% | 844,380 |
| 2016-07-08 | 2016-07-06 | 8.700 | 102,420 | -8,400 | 0.12% | 891,054 |
| 2016-07-07 | 2016-07-05 | 8.600 | 110,820 | -6,400 | 0.13% | 953,052 |
| 2016-07-06 | 2016-07-04 | 8.550 | 117,220 | -12,000 | 0.13% | 1,002,231 |
| 2016-06-07 | 2016-06-03 | 8.600 | 129,220 | -4,800 | 0.15% | 1,111,292 |
| 2016-06-02 | 2016-05-31 | 9.050 | 134,020 | -4,000 | 0.15% | 1,212,881 |
| 2016-06-01 | 2016-05-30 | 8.300 | 138,020 | -14,200 | 0.16% | 1,145,566 |
| 2016-05-27 | 2016-05-25 | 7.450 | 152,220 | +147,660 | 0.17% | 1,134,039 |
| 2016-05-17 | 2016-05-13 | 8.650 | 4,560 | -6,000 | 0.01% | 39,444 |
| 2016-05-16 | 2016-05-12 | 8.000 | 10,560 | -52,880 | 0.03% | 84,480 |
| 2016-05-13 | 2016-05-11 | 6.850 | 63,440 | -2,800 | 0.18% | 434,564 |
| 2016-05-12 | 2016-05-10 | 5.850 | 66,240 | -1,200 | 0.19% | 387,504 |
| 2016-05-10 | 2016-05-06 | 6.350 | 67,440 | -8,000 | 0.19% | 428,244 |
| 2016-05-09 | 2016-05-05 | 6.400 | 75,440 | -11,800 | 0.22% | 482,816 |
| 2016-05-05 | 2016-05-03 | 6.500 | 87,240 | -25,920 | 0.25% | 567,060 |
| 2016-05-03 | 2016-04-28 | 6.350 | 113,160 | +2,000 | 0.32% | 718,566 |
| 2016-04-28 | 2016-04-26 | 6.250 | 111,160 | +8,720 | 0.32% | 694,750 |
| 2016-04-21 | 2016-04-19 | 5.860 | 102,440 | -600 | 0.29% | 600,298 |
| 2016-04-20 | 2016-04-18 | 5.183 | 103,040 | -51,125 | 0.30% | 534,009 |
| 2016-04-18 | 2016-04-14 | 5.149 | 154,165 | +2,952 | 0.30% | 793,745 |
| 2016-03-14 | 2016-03-10 | 6.063 | 151,213 | -11,809 | 0.29% | 916,840 |
| 2016-03-10 | 2016-03-08 | 6.097 | 163,022 | -5,904 | 0.32% | 993,963 |
| 2016-03-04 | 2016-03-02 | 6.063 | 168,926 | -6,967 | 0.33% | 1,024,238 |
| 2016-03-03 | 2016-03-01 | 5.657 | 175,893 | +2,952 | 0.34% | 994,985 |
| 2016-03-02 | 2016-02-29 | 5.555 | 172,941 | +17,772 | 0.34% | 960,712 |
| 2016-03-01 | 2016-02-26 | 6.097 | 155,169 | +10,924 | 0.30% | 946,082 |
| 2016-02-29 | 2016-02-25 | 6.131 | 144,245 | +22,968 | 0.28% | 884,364 |
| 2016-01-26 | 2016-01-22 | 8.400 | 121,277 | +2,952 | 0.24% | 1,018,783 |
| 2016-01-18 | 2016-01-14 | 9.484 | 118,325 | +14,407 | 0.23% | 1,122,241 |
| 2016-01-14 | 2016-01-12 | 9.654 | 103,918 | +1,122 | 0.20% | 1,003,199 |
| 2016-01-11 | 2016-01-07 | 10.162 | 102,796 | +8,797 | 0.20% | 1,044,598 |
| 2015-12-22 | 2015-12-18 | 10.331 | 93,999 | -590 | 0.18% | 971,124 |
| 2015-12-18 | 2015-12-16 | 10.162 | 94,589 | +590 | 0.18% | 961,199 |
| 2015-12-11 | 2015-12-09 | 10.331 | 93,999 | +17,418 | 0.18% | 971,124 |
| 2015-12-10 | 2015-12-08 | 10.670 | 76,581 | +11,632 | 0.15% | 817,115 |
| 2015-10-19 | 2015-10-15 | 12.364 | 64,949 | -2,952 | 0.13% | 803,002 |
| 2015-10-07 | 2015-10-05 | 11.686 | 67,901 | +1,476 | 0.13% | 793,500 |
| 2015-09-18 | 2015-09-16 | 10.839 | 66,425 | +1,476 | 0.13% | 720,001 |
| 2015-09-15 | 2015-09-11 | 12.194 | 64,949 | -1,476 | 0.13% | 792,002 |
| 2015-09-07 | 2015-09-02 | 12.533 | 66,425 | +1,476 | 0.13% | 832,501 |
| 2015-08-27 | 2015-08-25 | 10.501 | 64,949 | +591 | 0.13% | 682,002 |
| 2015-08-26 | 2015-08-24 | 10.331 | 64,358 | +8,856 | 0.12% | 664,896 |
| 2015-08-07 | 2015-08-05 | 15.920 | 55,502 | +2,953 | 0.11% | 883,605 |
| 2015-08-05 | 2015-08-03 | 15.073 | 52,549 | +7,262 | 0.10% | 792,093 |
| 2015-08-04 | 2015-07-31 | 16.428 | 45,287 | -7,262 | 0.09% | 743,989 |
| 2015-07-31 | 2015-07-29 | 16.259 | 52,549 | +8,856 | 0.10% | 854,392 |
| 2015-07-16 | 2015-07-14 | 21.679 | 43,693 | -14,761 | 0.10% | 947,204 |
| 2015-07-14 | 2015-07-10 | 14.057 | 58,454 | -29,522 | 0.14% | 821,701 |
| 2015-07-10 | 2015-07-08 | 10.501 | 87,976 | +29,522 | 0.20% | 923,799 |
| 2015-07-03 | 2015-06-30 | 20.662 | 58,454 | +2,952 | 0.14% | 1,207,802 |
| 2015-07-02 | 2015-06-29 | 20.662 | 55,502 | -3,542 | 0.13% | 1,146,806 |
| 2015-06-29 | 2015-06-25 | 24.388 | 59,044 | +15,351 | 0.14% | 1,439,991 |
| 2015-06-25 | 2015-06-23 | 24.050 | 43,693 | -26,511 | 0.10% | 1,050,804 |
| 2015-06-23 | 2015-06-19 | 25.743 | 70,204 | -38,438 | 0.16% | 1,807,286 |
| 2015-06-19 | 2015-06-17 | 25.066 | 108,642 | +8,857 | 0.25% | 2,723,209 |
| 2015-06-18 | 2015-06-16 | 25.066 | 99,785 | -2,952 | 0.23% | 2,501,200 |
| 2015-06-01 | 2015-05-28 | 25.405 | 102,737 | -9,093 | 0.24% | 2,609,995 |
| 2015-05-29 | 2015-05-27 | 26.760 | 111,830 | +26,806 | 0.26% | 2,992,519 |
| 2015-05-28 | 2015-05-26 | 27.098 | 85,024 | -100,375 | 0.20% | 2,304,003 |
| 2015-05-27 | 2015-05-22 | 26.421 | 185,399 | -23,618 | 0.43% | 4,898,392 |
| 2015-05-26 | 2015-05-21 | 27.776 | 209,017 | +58,159 | 0.49% | 5,805,598 |
| 2015-05-22 | 2015-05-20 | 23.372 | 150,858 | +8,856 | 0.35% | 3,525,892 |
| 2015-05-21 | 2015-05-19 | 23.372 | 142,002 | +11,514 | 0.33% | 3,318,907 |
| 2015-05-20 | 2015-05-18 | 25.066 | 130,488 | +88,566 | 0.31% | 3,270,799 |
| 2015-05-19 | 2015-05-15 | 25.066 | 41,922 | -178,195 | 0.10% | 1,050,812 |
| 2015-05-18 | 2015-05-14 | 24.727 | 220,117 | +826 | 0.52% | 5,442,870 |
| 2015-05-15 | 2015-05-13 | 23.034 | 219,291 | +1,476 | 0.51% | 5,051,045 |
| 2015-05-14 | 2015-05-12 | 24.388 | 217,815 | +25,094 | 0.51% | 5,312,168 |
| 2015-05-13 | 2015-05-11 | 23.034 | 192,721 | +118,325 | 0.45% | 4,439,044 |
| 2015-05-12 | 2015-05-08 | 19.985 | 74,396 | +66,130 | 0.18% | 1,486,802 |
| 2015-05-07 | 2015-05-05 | 15.073 | 8,266 | +2,066 | 0.02% | 124,597 |
| 2015-03-31 | 2015-03-27 | 13.549 | 6,200 | -1,181 | 0.01% | 84,005 |
| 2014-10-07 | 2014-10-03 | 12.872 | 7,381 | +1,181 | 0.02% | 95,006 |
| 2014-09-18 | 2014-09-16 | 14.057 | 6,200 | -3,306 | 0.01% | 87,155 |
| 2014-09-17 | 2014-09-15 | 13.210 | 9,506 | +945 | 0.02% | 125,578 |
| 2014-09-10 | 2014-09-05 | 11.347 | 8,561 | +1,771 | 0.02% | 97,145 |
| 2014-08-18 | 2014-08-14 | 11.855 | 6,790 | -4,428 | 0.02% | 80,499 |
| 2014-07-31 | 2014-07-29 | 11.178 | 11,218 | +4,428 | 0.04% | 125,395 |
| 2014-07-07 | 2014-07-03 | 13.041 | 6,790 | +590 | 0.02% | 88,549 |
| 2011-01-11 | 2011-01-07 | 10.501 | 6,200 | -9,683 | 0.02% | 65,104 |
| 2011-01-05 | 2011-01-03 | 10.501 | 15,883 | +9,683 | 0.05% | 166,781 |
| 2010-08-27 | 2010-08-25 | 9.654 | 6,200 | -7,794 | 0.02% | 59,853 |
| 2010-08-25 | 2010-08-23 | 10.162 | 13,994 | -1,771 | 0.05% | 142,205 |
| 2010-08-24 | 2010-08-20 | 10.162 | 15,765 | -2,775 | 0.05% | 160,202 |
| 2010-08-23 | 2010-08-19 | 10.162 | 18,540 | -17,182 | 0.06% | 188,401 |
| 2010-08-20 | 2010-08-18 | 10.162 | 35,722 | +11,809 | 0.12% | 363,002 |
| 2010-08-19 | 2010-08-17 | 10.162 | 23,913 | +17,713 | 0.08% | 243,000 |
| 2010-08-13 | 2010-08-11 | 10.162 | 6,200 | -4,841 | 0.02% | 63,003 |
| 2010-08-11 | 2010-08-09 | 10.501 | 11,041 | +4,841 | 0.04% | 115,937 |
| 2010-07-29 | 2010-07-27 | 10.162 | 6,200 | -5,904 | 0.02% | 63,003 |
| 2010-07-28 | 2010-07-26 | 10.839 | 12,104 | -2,952 | 0.04% | 131,199 |
| 2010-07-27 | 2010-07-23 | 11.009 | 15,056 | +8,856 | 0.05% | 165,747 |
| 2010-07-19 | 2010-07-15 | 10.331 | 6,200 | -8,856 | 0.02% | 64,054 |
| 2010-07-16 | 2010-07-14 | 10.501 | 15,056 | +2,952 | 0.05% | 158,097 |
| 2010-07-15 | 2010-07-13 | 9.484 | 12,104 | +2,952 | 0.04% | 114,799 |
| 2010-07-14 | 2010-07-12 | 10.162 | 9,152 | +2,952 | 0.03% | 93,001 |
| 2010-06-04 | 2010-06-02 | 7.960 | 6,200 | -1,476 | 0.02% | 49,353 |
| 2010-06-02 | 2010-05-31 | 7.384 | 7,676 | +1,476 | 0.03% | 56,682 |
| 2010-05-12 | 2010-05-10 | 8.807 | 6,200 | -885 | 0.02% | 54,603 |
| 2010-05-03 | 2010-04-29 | 10.162 | 7,085 | +885 | 0.02% | 71,997 |
| 2009-02-23 | 2009-02-19 | 4.811 | 6,200 | -216 | 0.02% | 29,829 |
| 2008-03-03 | 2008-02-28 | 10.964 | 6,416 | +6,416 | 0.02% | 70,345 |
| 2007-06-26 | 2007-06-22 | 14.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy