History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 271,200 | +0 | 0.13% | 43,663 |
| 2025-10-13 | 2025-10-09 | 0.161 | 271,200 | +0 | 0.13% | 43,663 |
| 2025-10-10 | 2025-10-08 | 0.163 | 271,200 | +0 | 0.13% | 44,206 |
| 2025-10-09 | 2025-10-06 | 0.163 | 271,200 | +0 | 0.13% | 44,206 |
| 2025-10-08 | 2025-10-03 | 0.163 | 271,200 | +0 | 0.13% | 44,206 |
| 2025-10-06 | 2025-10-02 | 0.165 | 271,200 | +0 | 0.13% | 44,748 |
| 2025-10-03 | 2025-09-30 | 0.157 | 271,200 | +0 | 0.13% | 42,578 |
| 2025-10-02 | 2025-09-29 | 0.157 | 271,200 | +0 | 0.13% | 42,578 |
| 2025-09-30 | 2025-09-26 | 0.157 | 271,200 | +0 | 0.13% | 42,578 |
| 2025-09-29 | 2025-09-25 | 0.157 | 271,200 | +0 | 0.13% | 42,578 |
| 2025-09-26 | 2025-09-24 | 0.165 | 271,200 | +0 | 0.13% | 44,748 |
| 2025-09-25 | 2025-09-23 | 0.165 | 271,200 | +0 | 0.13% | 44,748 |
| 2025-09-24 | 2025-09-22 | 0.166 | 271,200 | +0 | 0.13% | 45,019 |
| 2025-09-23 | 2025-09-19 | 0.166 | 271,200 | +0 | 0.13% | 45,019 |
| 2025-09-22 | 2025-09-18 | 0.170 | 271,200 | +0 | 0.13% | 46,104 |
| 2025-09-19 | 2025-09-17 | 0.167 | 271,200 | +0 | 0.13% | 45,290 |
| 2025-09-18 | 2025-09-16 | 0.167 | 271,200 | +0 | 0.13% | 45,290 |
| 2025-09-17 | 2025-09-15 | 0.167 | 271,200 | +0 | 0.13% | 45,290 |
| 2025-09-16 | 2025-09-12 | 0.166 | 271,200 | +0 | 0.13% | 45,019 |
| 2025-09-15 | 2025-09-11 | 0.169 | 271,200 | +0 | 0.13% | 45,833 |
| 2025-09-12 | 2025-09-10 | 0.173 | 271,200 | +0 | 0.13% | 46,918 |
| 2025-09-11 | 2025-09-09 | 0.173 | 271,200 | +0 | 0.13% | 46,918 |
| 2025-09-10 | 2025-09-08 | 0.171 | 271,200 | +0 | 0.13% | 46,375 |
| 2025-09-09 | 2025-09-05 | 0.171 | 271,200 | +0 | 0.13% | 46,375 |
| 2025-09-08 | 2025-09-04 | 0.171 | 271,200 | +0 | 0.13% | 46,375 |
| 2025-09-05 | 2025-09-03 | 0.175 | 271,200 | +0 | 0.13% | 47,460 |
| 2025-09-04 | 2025-09-02 | 0.175 | 271,200 | +0 | 0.13% | 47,460 |
| 2025-09-03 | 2025-09-01 | 0.175 | 271,200 | +0 | 0.13% | 47,460 |
| 2025-09-02 | 2025-08-29 | 0.179 | 271,200 | +0 | 0.13% | 48,545 |
| 2025-09-01 | 2025-08-28 | 0.185 | 271,200 | +0 | 0.13% | 50,172 |
| 2025-08-29 | 2025-08-27 | 0.182 | 271,200 | +0 | 0.13% | 49,358 |
| 2025-08-28 | 2025-08-26 | 0.174 | 271,200 | +0 | 0.13% | 47,189 |
| 2025-08-27 | 2025-08-25 | 0.169 | 271,200 | +0 | 0.13% | 45,833 |
| 2025-08-26 | 2025-08-22 | 0.170 | 271,200 | +0 | 0.13% | 46,104 |
| 2025-08-25 | 2025-08-21 | 0.170 | 271,200 | +0 | 0.13% | 46,104 |
| 2025-08-22 | 2025-08-20 | 0.160 | 271,200 | +0 | 0.13% | 43,392 |
| 2025-08-21 | 2025-08-19 | 0.158 | 271,200 | +0 | 0.13% | 42,850 |
| 2025-08-20 | 2025-08-18 | 0.160 | 271,200 | +0 | 0.13% | 43,392 |
| 2025-08-19 | 2025-08-15 | 0.163 | 271,200 | +0 | 0.13% | 44,206 |
| 2025-08-18 | 2025-08-14 | 0.161 | 271,200 | +0 | 0.13% | 43,663 |
| 2025-08-15 | 2025-08-13 | 0.155 | 271,200 | +0 | 0.13% | 42,036 |
| 2025-08-14 | 2025-08-12 | 0.142 | 271,200 | +0 | 0.13% | 38,510 |
| 2025-08-13 | 2025-08-11 | 0.142 | 271,200 | +0 | 0.13% | 38,510 |
| 2025-08-12 | 2025-08-08 | 0.139 | 271,200 | +0 | 0.13% | 37,697 |
| 2025-08-11 | 2025-08-07 | 0.139 | 271,200 | +0 | 0.13% | 37,697 |
| 2025-08-08 | 2025-08-06 | 0.139 | 271,200 | +0 | 0.13% | 37,697 |
| 2025-08-07 | 2025-08-05 | 0.139 | 271,200 | +0 | 0.13% | 37,697 |
| 2025-08-06 | 2025-08-04 | 0.143 | 271,200 | +0 | 0.13% | 38,782 |
| 2025-08-05 | 2025-08-01 | 0.144 | 271,200 | +0 | 0.13% | 39,053 |
| 2025-08-04 | 2025-07-31 | 0.144 | 271,200 | +0 | 0.13% | 39,053 |
| 2025-08-01 | 2025-07-30 | 0.144 | 271,200 | +0 | 0.13% | 39,053 |
| 2025-07-31 | 2025-07-29 | 0.144 | 271,200 | +0 | 0.13% | 39,053 |
| 2025-07-30 | 2025-07-28 | 0.144 | 271,200 | +0 | 0.13% | 39,053 |
| 2025-07-29 | 2025-07-25 | 0.144 | 271,200 | +0 | 0.13% | 39,053 |
| 2025-07-28 | 2025-07-24 | 0.140 | 271,200 | +0 | 0.13% | 37,968 |
| 2025-07-25 | 2025-07-23 | 0.149 | 271,200 | +0 | 0.13% | 40,409 |
| 2025-07-24 | 2025-07-22 | 0.143 | 271,200 | +0 | 0.13% | 38,782 |
| 2025-07-23 | 2025-07-21 | 0.142 | 271,200 | +0 | 0.13% | 38,510 |
| 2025-07-22 | 2025-07-18 | 0.137 | 271,200 | +0 | 0.13% | 37,154 |
| 2025-07-21 | 2025-07-17 | 0.131 | 271,200 | +0 | 0.13% | 35,527 |
| 2025-07-18 | 2025-07-16 | 0.131 | 271,200 | +0 | 0.13% | 35,527 |
| 2025-07-17 | 2025-07-15 | 0.144 | 271,200 | +0 | 0.13% | 39,053 |
| 2025-07-16 | 2025-07-14 | 0.149 | 271,200 | +0 | 0.13% | 40,409 |
| 2025-07-15 | 2025-07-11 | 0.149 | 271,200 | +0 | 0.13% | 40,409 |
| 2025-07-14 | 2025-07-10 | 0.147 | 271,200 | +0 | 0.13% | 39,866 |
| 2025-07-11 | 2025-07-09 | 0.147 | 271,200 | +0 | 0.13% | 39,866 |
| 2025-07-10 | 2025-07-08 | 0.147 | 271,200 | +0 | 0.13% | 39,866 |
| 2025-07-09 | 2025-07-07 | 0.155 | 271,200 | +0 | 0.13% | 42,036 |
| 2025-07-08 | 2025-07-04 | 0.155 | 271,200 | +0 | 0.13% | 42,036 |
| 2025-07-07 | 2025-07-03 | 0.153 | 271,200 | +0 | 0.13% | 41,494 |
| 2025-07-04 | 2025-07-02 | 0.158 | 271,200 | +0 | 0.13% | 42,850 |
| 2025-07-03 | 2025-06-30 | 0.158 | 271,200 | +0 | 0.13% | 42,850 |
| 2025-07-02 | 2025-06-27 | 0.155 | 271,200 | +0 | 0.13% | 42,036 |
| 2025-06-30 | 2025-06-26 | 0.155 | 271,200 | +0 | 0.13% | 42,036 |
| 2025-06-27 | 2025-06-25 | 0.148 | 271,200 | +0 | 0.13% | 40,138 |
| 2025-06-26 | 2025-06-24 | 0.155 | 271,200 | +0 | 0.13% | 42,036 |
| 2025-06-25 | 2025-06-23 | 0.156 | 271,200 | +0 | 0.13% | 42,307 |
| 2025-06-24 | 2025-06-20 | 0.152 | 271,200 | +0 | 0.13% | 41,222 |
| 2025-06-23 | 2025-06-19 | 0.153 | 271,200 | +0 | 0.13% | 41,494 |
| 2025-06-20 | 2025-06-18 | 0.154 | 271,200 | +0 | 0.13% | 41,765 |
| 2025-06-19 | 2025-06-17 | 0.154 | 271,200 | +0 | 0.13% | 41,765 |
| 2025-06-18 | 2025-06-16 | 0.154 | 271,200 | +0 | 0.13% | 41,765 |
| 2025-06-17 | 2025-06-13 | 0.152 | 271,200 | +0 | 0.13% | 41,222 |
| 2025-06-16 | 2025-06-12 | 0.157 | 271,200 | +0 | 0.13% | 42,578 |
| 2025-06-13 | 2025-06-11 | 0.158 | 271,200 | +0 | 0.13% | 42,850 |
| 2025-06-12 | 2025-06-10 | 0.158 | 271,200 | +0 | 0.13% | 42,850 |
| 2025-06-11 | 2025-06-09 | 0.158 | 271,200 | +0 | 0.13% | 42,850 |
| 2025-06-10 | 2025-06-06 | 0.158 | 271,200 | +0 | 0.13% | 42,850 |
| 2025-06-09 | 2025-06-05 | 0.159 | 271,200 | +0 | 0.13% | 43,121 |
| 2025-06-06 | 2025-06-04 | 0.160 | 271,200 | +0 | 0.13% | 43,392 |
| 2025-06-05 | 2025-06-03 | 0.158 | 271,200 | +0 | 0.13% | 42,850 |
| 2025-06-04 | 2025-06-02 | 0.152 | 271,200 | +0 | 0.13% | 41,222 |
| 2025-06-03 | 2025-05-30 | 0.152 | 271,200 | +0 | 0.13% | 41,222 |
| 2025-06-02 | 2025-05-29 | 0.151 | 271,200 | +0 | 0.13% | 40,951 |
| 2025-05-30 | 2025-05-28 | 0.153 | 271,200 | +0 | 0.13% | 41,494 |
| 2025-05-29 | 2025-05-27 | 0.155 | 271,200 | +0 | 0.13% | 42,036 |
| 2025-05-28 | 2025-05-26 | 0.155 | 271,200 | +0 | 0.13% | 42,036 |
| 2025-05-27 | 2025-05-23 | 0.155 | 271,200 | +0 | 0.13% | 42,036 |
| 2025-05-26 | 2025-05-22 | 0.163 | 271,200 | +0 | 0.13% | 44,206 |
| 2025-05-23 | 2025-05-21 | 0.162 | 271,200 | +0 | 0.13% | 43,934 |
| 2025-05-22 | 2025-05-20 | 0.171 | 271,200 | +0 | 0.13% | 46,375 |
| 2025-05-21 | 2025-05-19 | 0.171 | 271,200 | +0 | 0.13% | 46,375 |
| 2025-05-20 | 2025-05-16 | 0.171 | 271,200 | +0 | 0.13% | 46,375 |
| 2025-05-19 | 2025-05-15 | 0.171 | 271,200 | +0 | 0.13% | 46,375 |
| 2025-05-16 | 2025-05-14 | 0.166 | 271,200 | +0 | 0.13% | 45,019 |
| 2025-05-15 | 2025-05-13 | 0.168 | 271,200 | +0 | 0.13% | 45,562 |
| 2025-05-14 | 2025-05-12 | 0.158 | 271,200 | +0 | 0.13% | 42,850 |
| 2025-05-13 | 2025-05-09 | 0.158 | 271,200 | +0 | 0.13% | 42,850 |
| 2025-05-12 | 2025-05-08 | 0.162 | 271,200 | +0 | 0.13% | 43,934 |
| 2025-05-09 | 2025-05-07 | 0.162 | 271,200 | +0 | 0.13% | 43,934 |
| 2025-05-08 | 2025-05-06 | 0.164 | 271,200 | +0 | 0.13% | 44,477 |
| 2025-05-07 | 2025-05-02 | 0.173 | 271,200 | +0 | 0.13% | 46,918 |
| 2025-05-06 | 2025-04-30 | 0.160 | 271,200 | +0 | 0.13% | 43,392 |
| 2025-05-02 | 2025-04-29 | 0.147 | 271,200 | +0 | 0.13% | 39,866 |
| 2025-04-30 | 2025-04-28 | 0.146 | 271,200 | +0 | 0.13% | 39,595 |
| 2025-04-29 | 2025-04-25 | 0.146 | 271,200 | +0 | 0.13% | 39,595 |
| 2025-04-28 | 2025-04-24 | 0.167 | 271,200 | +0 | 0.13% | 45,290 |
| 2025-04-25 | 2025-04-23 | 0.174 | 271,200 | +0 | 0.13% | 47,189 |
| 2025-04-24 | 2025-04-22 | 0.173 | 271,200 | +0 | 0.13% | 46,918 |
| 2025-04-23 | 2025-04-17 | 0.170 | 271,200 | +0 | 0.13% | 46,104 |
| 2025-04-22 | 2025-04-16 | 0.170 | 271,200 | +0 | 0.13% | 46,104 |
| 2025-04-17 | 2025-04-15 | 0.170 | 271,200 | +0 | 0.13% | 46,104 |
| 2025-04-16 | 2025-04-14 | 0.173 | 271,200 | +0 | 0.13% | 46,918 |
| 2025-04-15 | 2025-04-11 | 0.173 | 271,200 | +0 | 0.13% | 46,918 |
| 2025-04-14 | 2025-04-10 | 0.172 | 271,200 | +0 | 0.13% | 46,646 |
| 2025-04-11 | 2025-04-09 | 0.172 | 271,200 | +0 | 0.13% | 46,646 |
| 2025-04-10 | 2025-04-08 | 0.171 | 271,200 | +0 | 0.13% | 46,375 |
| 2025-04-09 | 2025-04-07 | 0.183 | 271,200 | +0 | 0.13% | 49,630 |
| 2025-04-08 | 2025-04-03 | 0.195 | 271,200 | +0 | 0.13% | 52,884 |
| 2025-04-07 | 2025-04-02 | 0.195 | 271,200 | +0 | 0.13% | 52,884 |
| 2025-04-03 | 2025-04-01 | 0.195 | 271,200 | +0 | 0.13% | 52,884 |
| 2025-04-02 | 2025-03-31 | 0.195 | 271,200 | +0 | 0.13% | 52,884 |
| 2025-04-01 | 2025-03-28 | 0.199 | 271,200 | +0 | 0.13% | 53,969 |
| 2025-03-31 | 2025-03-27 | 0.205 | 271,200 | +20,000 | 0.13% | 55,596 |
| 2025-03-18 | 2025-03-14 | 0.265 | 251,200 | +20,000 | 0.12% | 66,568 |
| 2025-03-17 | 2025-03-13 | 0.275 | 231,200 | +20,000 | 0.11% | 63,580 |
| 2025-03-10 | 2025-03-06 | 0.249 | 211,200 | +20,000 | 0.10% | 52,589 |
| 2025-02-10 | 2025-02-06 | 0.320 | 191,200 | +20,000 | 0.09% | 61,184 |
| 2025-01-13 | 2025-01-09 | 0.370 | 171,200 | -20,000 | 0.08% | 63,344 |
| 2025-01-09 | 2025-01-07 | 0.360 | 191,200 | -60,000 | 0.09% | 68,832 |
| 2024-12-30 | 2024-12-24 | 0.250 | 251,200 | +20,000 | 0.12% | 62,800 |
| 2024-12-19 | 2024-12-17 | 0.305 | 231,200 | -20,000 | 0.11% | 70,516 |
| 2024-12-16 | 2024-12-12 | 0.390 | 251,200 | +100,000 | 0.12% | 97,968 |
| 2024-12-05 | 2024-12-03 | 0.670 | 151,200 | -20,000 | 0.07% | 101,304 |
| 2024-11-18 | 2024-11-14 | 0.640 | 171,200 | -20,000 | 0.10% | 109,568 |
| 2024-11-13 | 2024-11-11 | 0.680 | 191,200 | -20,000 | 0.11% | 130,016 |
| 2024-11-11 | 2024-11-07 | 0.700 | 211,200 | -20,000 | 0.12% | 147,840 |
| 2024-11-08 | 2024-11-06 | 0.620 | 231,200 | -20,000 | 0.13% | 143,344 |
| 2024-11-06 | 2024-11-04 | 0.540 | 251,200 | +20,000 | 0.14% | 135,648 |
| 2024-10-29 | 2024-10-25 | 0.640 | 231,200 | +20,000 | 0.13% | 147,968 |
| 2024-10-28 | 2024-10-24 | 0.510 | 211,200 | +20,000 | 0.12% | 107,712 |
| 2024-10-25 | 2024-10-23 | 0.580 | 191,200 | +80,000 | 0.11% | 110,896 |
| 2024-10-23 | 2024-10-21 | 0.780 | 111,200 | -40,000 | 0.06% | 86,736 |
| 2024-10-22 | 2024-10-18 | 0.510 | 151,200 | +20,000 | 0.08% | 77,112 |
| 2024-10-21 | 2024-10-17 | 0.485 | 131,200 | +20,000 | 0.07% | 63,632 |
| 2024-10-17 | 2024-10-15 | 0.420 | 111,200 | +20,000 | 0.06% | 46,704 |
| 2024-10-16 | 2024-10-14 | 0.470 | 91,200 | +40,000 | 0.05% | 42,864 |
| 2024-10-14 | 2024-10-09 | 0.300 | 51,200 | +20,000 | 0.03% | 15,360 |
| 2024-10-10 | 2024-10-08 | 0.345 | 31,200 | -20,000 | 0.02% | 10,764 |
| 2024-10-07 | 2024-10-03 | 0.232 | 51,200 | -20,000 | 0.03% | 11,878 |
| 2024-10-04 | 2024-10-02 | 0.235 | 71,200 | -20,000 | 0.04% | 16,732 |
| 2024-10-03 | 2024-09-30 | 0.190 | 91,200 | +60,000 | 0.05% | 17,328 |
| 2024-07-30 | 2024-07-26 | 0.060 | 31,200 | -16,000 | 0.02% | 1,872 |
| 2024-07-16 | 2024-07-12 | 0.071 | 47,200 | -40,920 | 0.03% | 3,351 |
| 2023-07-26 | 2023-07-24 | 0.080 | 88,120 | -920 | 0.05% | 7,050 |
| 2023-05-19 | 2023-05-17 | 0.095 | 89,040 | -1,200 | 0.05% | 8,459 |
| 2023-05-17 | 2023-05-15 | 0.095 | 90,240 | -22,000 | 0.05% | 8,573 |
| 2023-02-17 | 2023-02-15 | 0.112 | 112,240 | +20,000 | 0.06% | 12,571 |
| 2023-01-27 | 2023-01-20 | 0.130 | 92,240 | -2,000 | 0.05% | 11,991 |
| 2022-09-07 | 2022-09-05 | 0.141 | 94,240 | -2,000 | 0.05% | 13,288 |
| 2022-09-05 | 2022-09-01 | 0.158 | 96,240 | -2,400 | 0.05% | 15,206 |
| 2022-08-11 | 2022-08-09 | 0.170 | 98,640 | -9 | 0.05% | 16,769 |
| 2022-08-10 | 2022-08-08 | 0.170 | 98,649 | -9,600 | 0.05% | 16,770 |
| 2022-08-09 | 2022-08-05 | 0.170 | 108,249 | -800 | 0.06% | 18,402 |
| 2022-08-08 | 2022-08-04 | 0.170 | 109,049 | -7,200 | 0.06% | 18,538 |
| 2022-07-26 | 2022-07-22 | 0.150 | 116,249 | -400 | 0.06% | 17,437 |
| 2022-07-25 | 2022-07-21 | 0.150 | 116,649 | -2,800 | 0.06% | 17,497 |
| 2022-07-21 | 2022-07-19 | 0.150 | 119,449 | -2,000 | 0.07% | 17,917 |
| 2022-07-14 | 2022-07-12 | 0.165 | 121,449 | -2,400 | 0.07% | 20,039 |
| 2022-07-11 | 2022-07-07 | 0.178 | 123,849 | -200 | 0.07% | 22,045 |
| 2022-07-05 | 2022-06-30 | 0.185 | 124,049 | -2,370 | 0.07% | 22,949 |
| 2022-06-27 | 2022-06-23 | 0.150 | 126,419 | +96,849 | 0.07% | 18,963 |
| 2022-06-15 | 2022-06-13 | 0.160 | 29,570 | +2,370 | 0.02% | 4,731 |
| 2022-05-10 | 2022-05-05 | 0.155 | 27,200 | -1,980,000 | 0.02% | 4,216 |
| 2022-03-11 | 2022-03-09 | 0.230 | 2,007,200 | -20,000 | 1.12% | 461,656 |
| 2021-08-12 | 2021-08-10 | 0.350 | 2,027,200 | +20,000 | 1.13% | 709,520 |
| 2021-07-20 | 2021-07-16 | 0.530 | 2,007,200 | +20,000 | 1.12% | 1,063,816 |
| 2021-07-15 | 2021-07-13 | 0.510 | 1,987,200 | +20,000 | 1.11% | 1,013,472 |
| 2021-07-14 | 2021-07-12 | 0.475 | 1,967,200 | +220,000 | 1.10% | 934,420 |
| 2021-07-07 | 2021-07-05 | 0.480 | 1,747,200 | +20,000 | 0.97% | 838,656 |
| 2021-07-06 | 2021-07-02 | 0.440 | 1,727,200 | +20,000 | 0.96% | 759,968 |
| 2021-07-05 | 2021-06-30 | 0.410 | 1,707,200 | +20,000 | 0.95% | 699,952 |
| 2021-07-02 | 2021-06-29 | 0.455 | 1,687,200 | +40,000 | 0.94% | 767,676 |
| 2021-06-10 | 2021-06-08 | 0.495 | 1,647,200 | +20,000 | 0.92% | 815,364 |
| 2021-06-07 | 2021-06-03 | 0.450 | 1,627,200 | +40,000 | 0.91% | 732,240 |
| 2021-06-04 | 2021-06-02 | 0.450 | 1,587,200 | +20,000 | 0.88% | 714,240 |
| 2021-06-03 | 2021-06-01 | 0.450 | 1,567,200 | +60,000 | 0.87% | 705,240 |
| 2021-06-02 | 2021-05-31 | 0.490 | 1,507,200 | +40,000 | 0.84% | 738,528 |
| 2021-06-01 | 2021-05-28 | 0.480 | 1,467,200 | +60,000 | 0.82% | 704,256 |
| 2021-05-31 | 2021-05-27 | 0.445 | 1,407,200 | +80,000 | 0.78% | 626,204 |
| 2021-05-28 | 2021-05-26 | 0.430 | 1,327,200 | +20,000 | 0.74% | 570,696 |
| 2021-05-27 | 2021-05-25 | 0.400 | 1,307,200 | +260,000 | 0.73% | 522,880 |
| 2021-05-25 | 2021-05-21 | 0.330 | 1,047,200 | +100,000 | 0.58% | 345,576 |
| 2021-03-01 | 2021-02-25 | 0.360 | 947,200 | +20,000 | 0.53% | 340,992 |
| 2021-01-28 | 2021-01-26 | 0.330 | 927,200 | +40,000 | 0.52% | 305,976 |
| 2021-01-27 | 2021-01-25 | 0.305 | 887,200 | +20,000 | 0.49% | 270,596 |
| 2021-01-26 | 2021-01-22 | 0.350 | 867,200 | +20,000 | 0.48% | 303,520 |
| 2021-01-22 | 2021-01-20 | 0.290 | 847,200 | +40,000 | 0.47% | 245,688 |
| 2021-01-21 | 2021-01-19 | 0.300 | 807,200 | +20,000 | 0.45% | 242,160 |
| 2021-01-20 | 2021-01-18 | 0.360 | 787,200 | +20,000 | 0.44% | 283,392 |
| 2021-01-18 | 2021-01-14 | 0.360 | 767,200 | +20,000 | 0.43% | 276,192 |
| 2021-01-15 | 2021-01-13 | 0.350 | 747,200 | +20,000 | 0.42% | 261,520 |
| 2021-01-14 | 2021-01-12 | 0.350 | 727,200 | +20,000 | 0.40% | 254,520 |
| 2021-01-13 | 2021-01-11 | 0.345 | 707,200 | +20,000 | 0.39% | 243,984 |
| 2021-01-08 | 2021-01-06 | 0.345 | 687,200 | +40,000 | 0.38% | 237,084 |
| 2021-01-05 | 2020-12-31 | 0.300 | 647,200 | +20,000 | 0.36% | 194,160 |
| 2020-12-22 | 2020-12-18 | 0.250 | 627,200 | +616,000 | 0.35% | 156,800 |
| 2018-02-23 | 2018-02-21 | 3.250 | 11,200 | +1,200 | 0.01% | 36,400 |
| 2018-02-12 | 2018-02-08 | 2.550 | 10,000 | -7,600 | 0.01% | 25,500 |
| 2018-02-06 | 2018-02-02 | 3.050 | 17,600 | +7,600 | 0.01% | 53,680 |
| 2018-01-02 | 2017-12-28 | 4.550 | 10,000 | +2,400 | 0.01% | 45,500 |
| 2017-09-28 | 2017-09-26 | 7.000 | 7,600 | +6,000 | 0.01% | 53,200 |
| 2017-09-18 | 2017-09-14 | 6.050 | 1,600 | +1,600 | 0.00% | 9,680 |
| 2016-04-28 | 2016-04-26 | 6.250 | 0 | -880 | ||
| 2016-04-26 | 2016-04-22 | 5.950 | 880 | +880 | 0.00% | 5,236 |
| 2015-07-31 | 2015-07-29 | 16.259 | 0 | -531 | ||
| 2015-07-29 | 2015-07-27 | 16.767 | 531 | +531 | 0.00% | 8,903 |
| 2015-06-10 | 2015-06-08 | 24.727 | 0 | -24,208 | ||
| 2015-03-20 | 2015-03-18 | 9.315 | 24,208 | +590 | 0.06% | 225,498 |
| 2015-03-19 | 2015-03-17 | 9.484 | 23,618 | +591 | 0.06% | 224,002 |
| 2015-03-17 | 2015-03-13 | 9.654 | 23,027 | +59 | 0.05% | 222,297 |
| 2015-03-16 | 2015-03-12 | 9.823 | 22,968 | +5,609 | 0.05% | 225,617 |
| 2015-03-13 | 2015-03-11 | 9.654 | 17,359 | +2,952 | 0.04% | 167,580 |
| 2015-03-11 | 2015-03-09 | 9.823 | 14,407 | +14,407 | 0.03% | 141,522 |
| 2014-02-18 | 2014-02-14 | 11.009 | 0 | -8,798 | ||
| 2014-02-17 | 2014-02-13 | 11.009 | 8,798 | -59 | 0.03% | 96,854 |
| 2014-02-05 | 2014-01-30 | 10.162 | 8,857 | +8,857 | 0.03% | 90,004 |
| 2010-01-28 | 2010-01-26 | 7.317 | 0 | -5,904 | ||
| 2010-01-11 | 2010-01-07 | 7.791 | 5,904 | +5,904 | 0.02% | 45,997 |
| 2007-06-26 | 2007-06-22 | 14.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy