History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 29,600 | +0 | 0.01% | 4,766 |
| 2025-10-13 | 2025-10-09 | 0.161 | 29,600 | +0 | 0.01% | 4,766 |
| 2025-10-10 | 2025-10-08 | 0.163 | 29,600 | +0 | 0.01% | 4,825 |
| 2025-10-09 | 2025-10-06 | 0.163 | 29,600 | +0 | 0.01% | 4,825 |
| 2025-10-08 | 2025-10-03 | 0.163 | 29,600 | +0 | 0.01% | 4,825 |
| 2025-10-06 | 2025-10-02 | 0.165 | 29,600 | +0 | 0.01% | 4,884 |
| 2025-10-03 | 2025-09-30 | 0.157 | 29,600 | +0 | 0.01% | 4,647 |
| 2025-10-02 | 2025-09-29 | 0.157 | 29,600 | +0 | 0.01% | 4,647 |
| 2025-09-30 | 2025-09-26 | 0.157 | 29,600 | +0 | 0.01% | 4,647 |
| 2025-09-29 | 2025-09-25 | 0.157 | 29,600 | +0 | 0.01% | 4,647 |
| 2025-09-26 | 2025-09-24 | 0.165 | 29,600 | +0 | 0.01% | 4,884 |
| 2025-09-25 | 2025-09-23 | 0.165 | 29,600 | +0 | 0.01% | 4,884 |
| 2025-09-24 | 2025-09-22 | 0.166 | 29,600 | +0 | 0.01% | 4,914 |
| 2025-09-23 | 2025-09-19 | 0.166 | 29,600 | +0 | 0.01% | 4,914 |
| 2025-09-22 | 2025-09-18 | 0.170 | 29,600 | +0 | 0.01% | 5,032 |
| 2025-09-19 | 2025-09-17 | 0.167 | 29,600 | +0 | 0.01% | 4,943 |
| 2025-09-18 | 2025-09-16 | 0.167 | 29,600 | +0 | 0.01% | 4,943 |
| 2025-09-17 | 2025-09-15 | 0.167 | 29,600 | +0 | 0.01% | 4,943 |
| 2025-09-16 | 2025-09-12 | 0.166 | 29,600 | +0 | 0.01% | 4,914 |
| 2025-09-15 | 2025-09-11 | 0.169 | 29,600 | +0 | 0.01% | 5,002 |
| 2025-09-12 | 2025-09-10 | 0.173 | 29,600 | +0 | 0.01% | 5,121 |
| 2025-09-11 | 2025-09-09 | 0.173 | 29,600 | +0 | 0.01% | 5,121 |
| 2025-09-10 | 2025-09-08 | 0.171 | 29,600 | +0 | 0.01% | 5,062 |
| 2025-09-09 | 2025-09-05 | 0.171 | 29,600 | +0 | 0.01% | 5,062 |
| 2025-09-08 | 2025-09-04 | 0.171 | 29,600 | +0 | 0.01% | 5,062 |
| 2025-09-05 | 2025-09-03 | 0.175 | 29,600 | +0 | 0.01% | 5,180 |
| 2025-09-04 | 2025-09-02 | 0.175 | 29,600 | +0 | 0.01% | 5,180 |
| 2025-09-03 | 2025-09-01 | 0.175 | 29,600 | +0 | 0.01% | 5,180 |
| 2025-09-02 | 2025-08-29 | 0.179 | 29,600 | +0 | 0.01% | 5,298 |
| 2025-09-01 | 2025-08-28 | 0.185 | 29,600 | +0 | 0.01% | 5,476 |
| 2025-08-29 | 2025-08-27 | 0.182 | 29,600 | +0 | 0.01% | 5,387 |
| 2025-08-28 | 2025-08-26 | 0.174 | 29,600 | +0 | 0.01% | 5,150 |
| 2025-08-27 | 2025-08-25 | 0.169 | 29,600 | +0 | 0.01% | 5,002 |
| 2025-08-26 | 2025-08-22 | 0.170 | 29,600 | +0 | 0.01% | 5,032 |
| 2025-08-25 | 2025-08-21 | 0.170 | 29,600 | +0 | 0.01% | 5,032 |
| 2025-08-22 | 2025-08-20 | 0.160 | 29,600 | +0 | 0.01% | 4,736 |
| 2025-08-21 | 2025-08-19 | 0.158 | 29,600 | +0 | 0.01% | 4,677 |
| 2025-08-20 | 2025-08-18 | 0.160 | 29,600 | +0 | 0.01% | 4,736 |
| 2025-08-19 | 2025-08-15 | 0.163 | 29,600 | +0 | 0.01% | 4,825 |
| 2025-08-18 | 2025-08-14 | 0.161 | 29,600 | +0 | 0.01% | 4,766 |
| 2025-08-15 | 2025-08-13 | 0.155 | 29,600 | +0 | 0.01% | 4,588 |
| 2025-08-14 | 2025-08-12 | 0.142 | 29,600 | +0 | 0.01% | 4,203 |
| 2025-08-13 | 2025-08-11 | 0.142 | 29,600 | +0 | 0.01% | 4,203 |
| 2025-08-12 | 2025-08-08 | 0.139 | 29,600 | +0 | 0.01% | 4,114 |
| 2025-08-11 | 2025-08-07 | 0.139 | 29,600 | +0 | 0.01% | 4,114 |
| 2025-08-08 | 2025-08-06 | 0.139 | 29,600 | +0 | 0.01% | 4,114 |
| 2025-08-07 | 2025-08-05 | 0.139 | 29,600 | +0 | 0.01% | 4,114 |
| 2025-08-06 | 2025-08-04 | 0.143 | 29,600 | +0 | 0.01% | 4,233 |
| 2025-08-05 | 2025-08-01 | 0.144 | 29,600 | +0 | 0.01% | 4,262 |
| 2025-08-04 | 2025-07-31 | 0.144 | 29,600 | +0 | 0.01% | 4,262 |
| 2025-08-01 | 2025-07-30 | 0.144 | 29,600 | +0 | 0.01% | 4,262 |
| 2025-07-31 | 2025-07-29 | 0.144 | 29,600 | +0 | 0.01% | 4,262 |
| 2025-07-30 | 2025-07-28 | 0.144 | 29,600 | +0 | 0.01% | 4,262 |
| 2025-07-29 | 2025-07-25 | 0.144 | 29,600 | +0 | 0.01% | 4,262 |
| 2025-07-28 | 2025-07-24 | 0.140 | 29,600 | +0 | 0.01% | 4,144 |
| 2025-07-25 | 2025-07-23 | 0.149 | 29,600 | +0 | 0.01% | 4,410 |
| 2025-07-24 | 2025-07-22 | 0.143 | 29,600 | +0 | 0.01% | 4,233 |
| 2025-07-23 | 2025-07-21 | 0.142 | 29,600 | +0 | 0.01% | 4,203 |
| 2025-07-22 | 2025-07-18 | 0.137 | 29,600 | +0 | 0.01% | 4,055 |
| 2025-07-21 | 2025-07-17 | 0.131 | 29,600 | +0 | 0.01% | 3,878 |
| 2025-07-18 | 2025-07-16 | 0.131 | 29,600 | +0 | 0.01% | 3,878 |
| 2025-07-17 | 2025-07-15 | 0.144 | 29,600 | +0 | 0.01% | 4,262 |
| 2025-07-16 | 2025-07-14 | 0.149 | 29,600 | +0 | 0.01% | 4,410 |
| 2025-07-15 | 2025-07-11 | 0.149 | 29,600 | +0 | 0.01% | 4,410 |
| 2025-07-14 | 2025-07-10 | 0.147 | 29,600 | +0 | 0.01% | 4,351 |
| 2025-07-11 | 2025-07-09 | 0.147 | 29,600 | +0 | 0.01% | 4,351 |
| 2025-07-10 | 2025-07-08 | 0.147 | 29,600 | +0 | 0.01% | 4,351 |
| 2025-07-09 | 2025-07-07 | 0.155 | 29,600 | +0 | 0.01% | 4,588 |
| 2025-07-08 | 2025-07-04 | 0.155 | 29,600 | +0 | 0.01% | 4,588 |
| 2025-07-07 | 2025-07-03 | 0.153 | 29,600 | +0 | 0.01% | 4,529 |
| 2025-07-04 | 2025-07-02 | 0.158 | 29,600 | +0 | 0.01% | 4,677 |
| 2025-07-03 | 2025-06-30 | 0.158 | 29,600 | +0 | 0.01% | 4,677 |
| 2025-07-02 | 2025-06-27 | 0.155 | 29,600 | +0 | 0.01% | 4,588 |
| 2025-06-30 | 2025-06-26 | 0.155 | 29,600 | +0 | 0.01% | 4,588 |
| 2025-06-27 | 2025-06-25 | 0.148 | 29,600 | -100,000 | 0.01% | 4,381 |
| 2024-12-04 | 2024-12-02 | 0.700 | 129,600 | -20,000 | 0.06% | 90,720 |
| 2024-10-24 | 2024-10-22 | 0.750 | 149,600 | -20,000 | 0.08% | 112,200 |
| 2024-10-23 | 2024-10-21 | 0.780 | 169,600 | +40,000 | 0.09% | 132,288 |
| 2024-10-21 | 2024-10-17 | 0.485 | 129,600 | -12,000 | 0.07% | 62,856 |
| 2024-10-14 | 2024-10-09 | 0.300 | 141,600 | -16,000 | 0.08% | 42,480 |
| 2024-10-07 | 2024-10-03 | 0.232 | 157,600 | -9,200 | 0.09% | 36,563 |
| 2024-06-21 | 2024-06-19 | 0.071 | 166,800 | -80,000 | 0.09% | 11,843 |
| 2024-06-20 | 2024-06-18 | 0.072 | 246,800 | -20,000 | 0.14% | 17,770 |
| 2024-06-19 | 2024-06-17 | 0.074 | 266,800 | -120,000 | 0.15% | 19,743 |
| 2024-06-13 | 2024-06-11 | 0.077 | 386,800 | -100,000 | 0.22% | 29,784 |
| 2023-02-15 | 2023-02-13 | 0.103 | 486,800 | +140,000 | 0.27% | 50,140 |
| 2022-10-11 | 2022-10-07 | 0.122 | 346,800 | -20,000 | 0.19% | 42,310 |
| 2022-07-12 | 2022-07-08 | 0.165 | 366,800 | +80,000 | 0.20% | 60,522 |
| 2022-01-10 | 2022-01-06 | 0.250 | 286,800 | +80,000 | 0.16% | 71,700 |
| 2021-12-13 | 2021-12-09 | 0.230 | 206,800 | -12,000 | 0.12% | 47,564 |
| 2021-12-10 | 2021-12-08 | 0.230 | 218,800 | -600,000 | 0.12% | 50,324 |
| 2021-01-28 | 2021-01-26 | 0.330 | 818,800 | -40,000 | 0.46% | 270,204 |
| 2021-01-26 | 2021-01-22 | 0.350 | 858,800 | -60,000 | 0.48% | 300,580 |
| 2021-01-20 | 2021-01-18 | 0.360 | 918,800 | -20,000 | 0.51% | 330,768 |
| 2020-11-12 | 2020-11-10 | 0.290 | 938,800 | +80,000 | 0.52% | 272,252 |
| 2020-08-05 | 2020-08-03 | 0.350 | 858,800 | -1,600 | 0.48% | 300,580 |
| 2020-06-08 | 2020-06-04 | 0.475 | 860,400 | +5,000 | 0.48% | 408,690 |
| 2020-05-29 | 2020-05-27 | 0.480 | 855,400 | -5,000 | 0.48% | 410,592 |
| 2020-01-13 | 2020-01-09 | 0.660 | 860,400 | +16,000 | 0.57% | 567,864 |
| 2019-07-26 | 2019-07-24 | 0.695 | 844,400 | -800 | 0.56% | 586,858 |
| 2019-04-10 | 2019-04-08 | 0.850 | 845,200 | -8,000 | 0.56% | 718,420 |
| 2019-03-20 | 2019-03-18 | 0.930 | 853,200 | -800 | 0.68% | 793,476 |
| 2019-03-19 | 2019-03-15 | 0.930 | 854,000 | -1,600 | 0.68% | 794,220 |
| 2019-03-18 | 2019-03-14 | 0.940 | 855,600 | -16,000 | 0.69% | 804,264 |
| 2018-11-22 | 2018-11-20 | 0.725 | 871,600 | +8,000 | 0.70% | 631,910 |
| 2018-09-14 | 2018-09-12 | 0.890 | 863,600 | -72,000 | 0.69% | 768,604 |
| 2018-08-16 | 2018-08-14 | 0.975 | 935,600 | -64,000 | 0.75% | 912,210 |
| 2018-08-15 | 2018-08-13 | 0.975 | 999,600 | -4,000 | 0.80% | 974,610 |
| 2018-07-30 | 2018-07-26 | 0.925 | 1,003,600 | -4,000 | 0.80% | 928,330 |
| 2018-07-20 | 2018-07-18 | 0.995 | 1,007,600 | -22,000 | 0.81% | 1,002,562 |
| 2018-07-06 | 2018-07-04 | 1.000 | 1,029,600 | +4,000 | 0.82% | 1,029,600 |
| 2018-07-04 | 2018-06-29 | 1.000 | 1,025,600 | +4,000 | 0.82% | 1,025,600 |
| 2018-06-20 | 2018-06-15 | 1.140 | 1,021,600 | +400 | 0.82% | 1,164,624 |
| 2018-06-19 | 2018-06-14 | 1.160 | 1,021,200 | +10,000 | 0.82% | 1,184,592 |
| 2018-06-11 | 2018-06-07 | 1.180 | 1,011,200 | +12,800 | 0.81% | 1,193,216 |
| 2018-06-05 | 2018-06-01 | 1.250 | 998,400 | +74,800 | 0.80% | 1,248,000 |
| 2018-06-04 | 2018-05-31 | 1.250 | 923,600 | +38,800 | 0.74% | 1,154,500 |
| 2018-05-30 | 2018-05-28 | 1.300 | 884,800 | -392,000 | 0.71% | 1,150,240 |
| 2018-05-18 | 2018-05-16 | 1.300 | 1,276,800 | -8,800 | 1.02% | 1,659,840 |
| 2018-05-15 | 2018-05-11 | 1.350 | 1,285,600 | +17,600 | 1.03% | 1,735,560 |
| 2018-05-11 | 2018-05-09 | 1.400 | 1,268,000 | +8,800 | 1.02% | 1,775,200 |
| 2018-04-23 | 2018-04-19 | 1.550 | 1,259,200 | -197,600 | 1.01% | 1,951,760 |
| 2018-04-11 | 2018-04-09 | 2.200 | 1,456,800 | -1,200 | 1.17% | 3,204,960 |
| 2018-04-10 | 2018-04-06 | 2.250 | 1,458,000 | +30,400 | 1.17% | 3,280,500 |
| 2018-04-03 | 2018-03-28 | 2.400 | 1,427,600 | -11,200 | 1.14% | 3,426,240 |
| 2018-03-22 | 2018-03-20 | 2.600 | 1,438,800 | -9,200 | 1.15% | 3,740,880 |
| 2018-03-20 | 2018-03-16 | 2.550 | 1,448,000 | +24,400 | 1.16% | 3,692,400 |
| 2018-03-16 | 2018-03-14 | 2.600 | 1,423,600 | -10,400 | 1.14% | 3,701,360 |
| 2018-03-15 | 2018-03-13 | 2.650 | 1,434,000 | +10,400 | 1.15% | 3,800,100 |
| 2018-03-14 | 2018-03-12 | 2.750 | 1,423,600 | +20,000 | 1.14% | 3,914,900 |
| 2018-03-13 | 2018-03-09 | 2.600 | 1,403,600 | -1,600 | 1.12% | 3,649,360 |
| 2018-03-12 | 2018-03-08 | 2.550 | 1,405,200 | +100,000 | 1.13% | 3,583,260 |
| 2018-03-08 | 2018-03-06 | 2.650 | 1,305,200 | +40,000 | 1.04% | 3,458,780 |
| 2018-03-07 | 2018-03-05 | 2.600 | 1,265,200 | -7,200 | 1.01% | 3,289,520 |
| 2018-03-02 | 2018-02-28 | 2.700 | 1,272,400 | +7,200 | 1.01% | 3,435,480 |
| 2018-03-01 | 2018-02-27 | 2.850 | 1,265,200 | +3,200 | 1.01% | 3,605,820 |
| 2018-02-27 | 2018-02-23 | 3.350 | 1,262,000 | -8,800 | 1.00% | 4,227,700 |
| 2018-02-26 | 2018-02-22 | 3.250 | 1,270,800 | -3,600 | 1.01% | 4,130,100 |
| 2018-02-23 | 2018-02-21 | 3.250 | 1,274,400 | -147,200 | 1.01% | 4,141,800 |
| 2018-02-20 | 2018-02-13 | 2.500 | 1,421,600 | +16,000 | 1.13% | 3,554,000 |
| 2018-02-13 | 2018-02-09 | 2.400 | 1,405,600 | -8,000 | 1.12% | 3,373,440 |
| 2018-02-12 | 2018-02-08 | 2.550 | 1,413,600 | +8,000 | 1.13% | 3,604,680 |
| 2018-02-09 | 2018-02-07 | 2.600 | 1,405,600 | +22,000 | 1.12% | 3,654,560 |
| 2018-02-08 | 2018-02-06 | 2.750 | 1,383,600 | +2,400 | 1.10% | 3,804,900 |
| 2018-02-07 | 2018-02-05 | 3.050 | 1,381,200 | -75,600 | 1.07% | 4,212,660 |
| 2018-02-06 | 2018-02-02 | 3.050 | 1,456,800 | +192,400 | 1.13% | 4,443,240 |
| 2018-02-05 | 2018-02-01 | 2.700 | 1,264,400 | -14,000 | 0.98% | 3,413,880 |
| 2018-02-02 | 2018-01-31 | 2.700 | 1,278,400 | +5,600 | 0.99% | 3,451,680 |
| 2018-01-26 | 2018-01-24 | 2.500 | 1,272,800 | +14,000 | 0.99% | 3,182,000 |
| 2018-01-23 | 2018-01-19 | 2.600 | 1,258,800 | +400 | 0.98% | 3,272,880 |
| 2018-01-19 | 2018-01-17 | 2.500 | 1,258,400 | -10,000 | 0.98% | 3,146,000 |
| 2018-01-18 | 2018-01-16 | 3.000 | 1,268,400 | -3,200 | 0.99% | 3,805,200 |
| 2018-01-08 | 2018-01-04 | 4.100 | 1,271,600 | -26,000 | 0.99% | 5,213,560 |
| 2018-01-05 | 2018-01-03 | 3.950 | 1,297,600 | +400 | 1.01% | 5,125,520 |
| 2018-01-03 | 2017-12-29 | 4.300 | 1,297,200 | -12,000 | 1.01% | 5,577,960 |
| 2018-01-02 | 2017-12-28 | 4.550 | 1,309,200 | +25,200 | 1.02% | 5,956,860 |
| 2017-12-29 | 2017-12-27 | 4.700 | 1,284,000 | -18,400 | 1.00% | 6,034,800 |
| 2017-12-28 | 2017-12-22 | 4.800 | 1,302,400 | +243,200 | 1.01% | 6,251,520 |
| 2017-12-27 | 2017-12-21 | 4.600 | 1,059,200 | +223,600 | 0.82% | 4,872,320 |
| 2017-12-21 | 2017-12-19 | 4.450 | 835,600 | +14,800 | 0.65% | 3,718,420 |
| 2017-12-20 | 2017-12-18 | 4.500 | 820,800 | +4,000 | 0.64% | 3,693,600 |
| 2017-12-19 | 2017-12-15 | 4.550 | 816,800 | +4,000 | 0.64% | 3,716,440 |
| 2017-12-14 | 2017-12-12 | 4.750 | 812,800 | +5,200 | 0.63% | 3,860,800 |
| 2017-12-11 | 2017-12-07 | 4.850 | 807,600 | +3,200 | 0.63% | 3,916,860 |
| 2017-12-08 | 2017-12-06 | 4.900 | 804,400 | +19,200 | 0.63% | 3,941,560 |
| 2017-12-07 | 2017-12-05 | 5.000 | 785,200 | -74,400 | 0.61% | 3,926,000 |
| 2017-12-06 | 2017-12-04 | 5.150 | 859,600 | +40,000 | 0.67% | 4,426,940 |
| 2017-12-04 | 2017-11-30 | 4.950 | 819,600 | +2,000 | 0.64% | 4,057,020 |
| 2017-12-01 | 2017-11-29 | 4.950 | 817,600 | -20,000 | 0.64% | 4,047,120 |
| 2017-11-28 | 2017-11-24 | 5.500 | 837,600 | -800 | 0.65% | 4,606,800 |
| 2017-11-27 | 2017-11-23 | 5.450 | 838,400 | +800 | 0.65% | 4,569,280 |
| 2017-11-24 | 2017-11-22 | 5.650 | 837,600 | +6,000 | 0.65% | 4,732,440 |
| 2017-11-20 | 2017-11-16 | 5.900 | 831,600 | +2,000 | 0.65% | 4,906,440 |
| 2017-11-17 | 2017-11-15 | 5.900 | 829,600 | +4,000 | 0.65% | 4,894,640 |
| 2017-11-16 | 2017-11-14 | 5.650 | 825,600 | +14,000 | 0.64% | 4,664,640 |
| 2017-11-15 | 2017-11-13 | 5.850 | 811,600 | +4,000 | 0.63% | 4,747,860 |
| 2017-11-09 | 2017-11-07 | 6.250 | 807,600 | +14,000 | 0.63% | 5,047,500 |
| 2017-11-08 | 2017-11-06 | 6.550 | 793,600 | +45,200 | 0.62% | 5,198,080 |
| 2017-10-31 | 2017-10-27 | 6.950 | 748,400 | +2,000 | 0.58% | 5,201,380 |
| 2017-10-17 | 2017-10-13 | 7.800 | 746,400 | +1,600 | 0.58% | 5,821,920 |
| 2017-10-13 | 2017-10-11 | 8.000 | 744,800 | -6,000 | 0.58% | 5,958,400 |
| 2017-10-12 | 2017-10-10 | 7.050 | 750,800 | -25,600 | 0.70% | 5,293,140 |
| 2017-10-11 | 2017-10-09 | 7.050 | 776,400 | -169,200 | 0.72% | 5,473,620 |
| 2017-10-09 | 2017-10-04 | 6.700 | 945,600 | -24,000 | 0.88% | 6,335,520 |
| 2017-10-06 | 2017-10-03 | 6.750 | 969,600 | -13,600 | 0.90% | 6,544,800 |
| 2017-10-03 | 2017-09-28 | 6.600 | 983,200 | +3,600 | 0.92% | 6,489,120 |
| 2017-09-29 | 2017-09-27 | 6.700 | 979,600 | +10,000 | 0.91% | 6,563,320 |
| 2017-09-28 | 2017-09-26 | 7.000 | 969,600 | -16,000 | 0.90% | 6,787,200 |
| 2017-09-21 | 2017-09-19 | 5.900 | 985,600 | +16,000 | 0.92% | 5,815,040 |
| 2017-09-11 | 2017-09-07 | 5.550 | 969,600 | -5,200 | 0.90% | 5,381,280 |
| 2017-07-28 | 2017-07-26 | 4.950 | 974,800 | -6,800 | 0.91% | 4,825,260 |
| 2017-07-26 | 2017-07-24 | 5.150 | 981,600 | -20,000 | 0.92% | 5,055,240 |
| 2017-07-24 | 2017-07-20 | 5.100 | 1,001,600 | +20,000 | 0.93% | 5,108,160 |
| 2017-07-21 | 2017-07-19 | 5.200 | 981,600 | -10,000 | 0.92% | 5,104,320 |
| 2017-07-06 | 2017-07-04 | 5.250 | 991,600 | -2,000 | 0.93% | 5,205,900 |
| 2017-06-28 | 2017-06-26 | 5.450 | 993,600 | -10,000 | 0.93% | 5,415,120 |
| 2017-06-22 | 2017-06-20 | 5.650 | 1,003,600 | -8,000 | 0.94% | 5,670,340 |
| 2017-06-20 | 2017-06-16 | 6.050 | 1,011,600 | +10,000 | 0.94% | 6,120,180 |
| 2017-06-16 | 2017-06-14 | 6.300 | 1,001,600 | -4,000 | 0.93% | 6,310,080 |
| 2017-06-15 | 2017-06-13 | 6.250 | 1,005,600 | -6,000 | 0.94% | 6,285,000 |
| 2017-06-14 | 2017-06-12 | 6.000 | 1,011,600 | +8,400 | 0.94% | 6,069,600 |
| 2017-06-05 | 2017-06-01 | 5.800 | 1,003,200 | +1,600 | 0.94% | 5,818,560 |
| 2017-06-02 | 2017-05-31 | 5.200 | 1,001,600 | +4,000 | 0.93% | 5,208,320 |
| 2017-06-01 | 2017-05-29 | 5.050 | 997,600 | +4,000 | 0.93% | 5,037,880 |
| 2017-05-24 | 2017-05-22 | 5.650 | 993,600 | -10,000 | 0.93% | 5,613,840 |
| 2017-05-23 | 2017-05-19 | 6.200 | 1,003,600 | +6,000 | 0.94% | 6,222,320 |
| 2017-05-19 | 2017-05-17 | 6.750 | 997,600 | +10,000 | 0.93% | 6,733,800 |
| 2017-05-17 | 2017-05-15 | 6.650 | 987,600 | -21,200 | 0.92% | 6,567,540 |
| 2017-05-16 | 2017-05-12 | 6.600 | 1,008,800 | +38,000 | 1.12% | 6,658,080 |
| 2017-05-09 | 2017-05-05 | 5.900 | 970,800 | +1,600 | 1.08% | 5,727,720 |
| 2017-05-08 | 2017-05-04 | 5.900 | 969,200 | +10,000 | 1.08% | 5,718,280 |
| 2017-05-04 | 2017-04-28 | 5.600 | 959,200 | +3,600 | 1.07% | 5,371,520 |
| 2017-05-02 | 2017-04-27 | 5.600 | 955,600 | +1,200 | 1.07% | 5,351,360 |
| 2017-01-23 | 2017-01-19 | 8.900 | 954,400 | +400 | 1.06% | 8,494,160 |
| 2016-11-29 | 2016-11-25 | 10.850 | 954,000 | -8,000 | 1.06% | 10,350,900 |
| 2016-11-01 | 2016-10-28 | 11.900 | 962,000 | -23,600 | 1.09% | 11,447,800 |
| 2016-10-04 | 2016-09-30 | 10.500 | 985,600 | -4,800 | 1.12% | 10,348,800 |
| 2016-09-29 | 2016-09-27 | 9.950 | 990,400 | +2,800 | 1.13% | 9,854,480 |
| 2016-09-28 | 2016-09-26 | 10.150 | 987,600 | -6,800 | 1.12% | 10,024,140 |
| 2016-09-27 | 2016-09-23 | 10.450 | 994,400 | +4,000 | 1.13% | 10,391,480 |
| 2016-09-23 | 2016-09-21 | 10.700 | 990,400 | -340 | 1.13% | 10,597,280 |
| 2016-09-22 | 2016-09-20 | 11.100 | 990,740 | -4,000 | 1.13% | 10,997,214 |
| 2016-09-21 | 2016-09-19 | 11.500 | 994,740 | +7,200 | 1.13% | 11,439,510 |
| 2016-09-14 | 2016-09-12 | 8.950 | 987,540 | +1,200 | 1.12% | 8,838,483 |
| 2016-09-12 | 2016-09-08 | 9.100 | 986,340 | +612,000 | 1.12% | 8,975,694 |
| 2016-09-07 | 2016-09-05 | 9.150 | 374,340 | +400 | 0.43% | 3,425,211 |
| 2016-09-06 | 2016-09-02 | 9.450 | 373,940 | -800 | 0.43% | 3,533,733 |
| 2016-08-15 | 2016-08-11 | 9.100 | 374,740 | -3,600 | 0.43% | 3,410,134 |
| 2016-08-08 | 2016-08-04 | 8.950 | 378,340 | +3,600 | 0.43% | 3,386,143 |
| 2016-08-05 | 2016-08-03 | 8.600 | 374,740 | +400 | 0.43% | 3,222,764 |
| 2016-08-03 | 2016-07-29 | 8.800 | 374,340 | +1,600 | 0.43% | 3,294,192 |
| 2016-07-29 | 2016-07-27 | 8.750 | 372,740 | +12,000 | 0.43% | 3,261,475 |
| 2016-07-26 | 2016-07-22 | 9.000 | 360,740 | -20,000 | 0.41% | 3,246,660 |
| 2016-07-13 | 2016-07-11 | 9.000 | 380,740 | -3,600 | 0.44% | 3,426,660 |
| 2016-07-11 | 2016-07-07 | 9.000 | 384,340 | -9,600 | 0.44% | 3,459,060 |
| 2016-07-08 | 2016-07-06 | 8.700 | 393,940 | +3,200 | 0.45% | 3,427,278 |
| 2016-07-07 | 2016-07-05 | 8.600 | 390,740 | -2,800 | 0.45% | 3,360,364 |
| 2016-07-05 | 2016-06-30 | 8.500 | 393,540 | +2,800 | 0.45% | 3,345,090 |
| 2016-06-30 | 2016-06-28 | 8.400 | 390,740 | +400 | 0.45% | 3,282,216 |
| 2016-06-29 | 2016-06-27 | 8.500 | 390,340 | -2,000 | 0.45% | 3,317,890 |
| 2016-06-27 | 2016-06-23 | 8.550 | 392,340 | +2,000 | 0.45% | 3,354,507 |
| 2016-06-21 | 2016-06-17 | 8.400 | 390,340 | -3,600 | 0.45% | 3,278,856 |
| 2016-06-17 | 2016-06-15 | 8.600 | 393,940 | +400 | 0.45% | 3,387,884 |
| 2016-06-06 | 2016-06-02 | 8.950 | 393,540 | +3,600 | 0.45% | 3,522,183 |
| 2016-06-03 | 2016-06-01 | 9.100 | 389,940 | +4,800 | 0.45% | 3,548,454 |
| 2016-06-02 | 2016-05-31 | 9.050 | 385,140 | -4,000 | 0.44% | 3,485,517 |
| 2016-06-01 | 2016-05-30 | 8.300 | 389,140 | -16,960 | 0.45% | 3,229,862 |
| 2016-05-31 | 2016-05-27 | 7.700 | 406,100 | -1,249,400 | 0.47% | 3,126,970 |
| 2016-05-27 | 2016-05-25 | 7.450 | 1,655,500 | +351,300 | 1.90% | 12,333,475 |
| 2016-05-26 | 2016-05-24 | 7.550 | 1,304,200 | +72,400 | 3.74% | 9,846,710 |
| 2016-05-25 | 2016-05-23 | 8.000 | 1,231,800 | +52,680 | 3.53% | 9,854,400 |
| 2016-05-24 | 2016-05-20 | 8.500 | 1,179,120 | +10,720 | 3.38% | 10,022,520 |
| 2016-05-23 | 2016-05-19 | 9.100 | 1,168,400 | +2,320 | 3.35% | 10,632,440 |
| 2016-05-20 | 2016-05-18 | 9.050 | 1,166,080 | +18,880 | 3.34% | 10,553,024 |
| 2016-05-19 | 2016-05-17 | 9.100 | 1,147,200 | +292,200 | 3.29% | 10,439,520 |
| 2016-05-18 | 2016-05-16 | 9.000 | 855,000 | -192,200 | 2.45% | 7,695,000 |
| 2016-05-17 | 2016-05-13 | 8.650 | 1,047,200 | +218,200 | 3.00% | 9,058,280 |
| 2016-05-16 | 2016-05-12 | 8.000 | 829,000 | +191,400 | 2.37% | 6,632,000 |
| 2016-05-13 | 2016-05-11 | 6.850 | 637,600 | +101,400 | 1.83% | 4,367,560 |
| 2016-05-12 | 2016-05-10 | 5.850 | 536,200 | +14,960 | 1.54% | 3,136,770 |
| 2016-05-11 | 2016-05-09 | 5.750 | 521,240 | +83,400 | 1.49% | 2,997,130 |
| 2016-05-10 | 2016-05-06 | 6.350 | 437,840 | +104,600 | 1.25% | 2,780,284 |
| 2016-05-09 | 2016-05-05 | 6.400 | 333,240 | +49,800 | 0.95% | 2,132,736 |
| 2016-05-06 | 2016-05-04 | 6.250 | 283,440 | +53,000 | 0.81% | 1,771,500 |
| 2016-05-05 | 2016-05-03 | 6.500 | 230,440 | +23,200 | 0.66% | 1,497,860 |
| 2016-05-04 | 2016-04-29 | 6.600 | 207,240 | -23,200 | 0.59% | 1,367,784 |
| 2016-04-25 | 2016-04-21 | 6.000 | 230,440 | +200 | 0.66% | 1,382,640 |
| 2016-04-22 | 2016-04-20 | 6.000 | 230,240 | +12,640 | 0.66% | 1,381,440 |
| 2016-04-20 | 2016-04-18 | 5.183 | 217,600 | -103,601 | 0.62% | 1,127,721 |
| 2016-04-14 | 2016-04-12 | 5.149 | 321,201 | +3,483 | 0.62% | 1,653,758 |
| 2016-04-12 | 2016-04-08 | 5.115 | 317,718 | +2,185 | 0.62% | 1,625,063 |
| 2016-04-11 | 2016-04-07 | 5.250 | 315,533 | +59 | 0.61% | 1,656,639 |
| 2016-04-08 | 2016-04-06 | 5.081 | 315,474 | +6,436 | 0.61% | 1,602,900 |
| 2016-04-07 | 2016-04-05 | 5.183 | 309,038 | +2,007 | 0.60% | 1,601,603 |
| 2016-04-06 | 2016-04-01 | 5.420 | 307,031 | +48,299 | 0.60% | 1,664,002 |
| 2016-04-05 | 2016-03-31 | 5.250 | 258,732 | +59 | 0.50% | 1,358,418 |
| 2016-04-01 | 2016-03-30 | 5.352 | 258,673 | +7,853 | 0.50% | 1,384,394 |
| 2016-03-31 | 2016-03-29 | 5.250 | 250,820 | +59 | 0.49% | 1,316,877 |
| 2016-03-23 | 2016-03-21 | 5.352 | 250,761 | -43,398 | 0.49% | 1,342,050 |
| 2016-03-22 | 2016-03-18 | 5.691 | 294,159 | +23,677 | 0.57% | 1,673,952 |
| 2016-03-21 | 2016-03-17 | 5.995 | 270,482 | +59 | 0.52% | 1,621,672 |
| 2016-03-18 | 2016-03-16 | 5.725 | 270,423 | +59 | 0.52% | 1,548,039 |
| 2016-03-17 | 2016-03-15 | 6.063 | 270,364 | +826 | 0.52% | 1,639,281 |
| 2016-03-15 | 2016-03-11 | 5.725 | 269,538 | -112,420 | 0.52% | 1,542,973 |
| 2016-03-14 | 2016-03-10 | 6.063 | 381,958 | +59 | 0.74% | 2,315,902 |
| 2016-03-10 | 2016-03-08 | 6.097 | 381,899 | +59 | 0.74% | 2,328,480 |
| 2016-03-09 | 2016-03-07 | 5.962 | 381,840 | +59 | 0.74% | 2,276,384 |
| 2016-03-08 | 2016-03-04 | 5.894 | 381,781 | +59 | 0.74% | 2,250,169 |
| 2016-03-07 | 2016-03-03 | 5.758 | 381,722 | +1,181 | 0.74% | 2,198,101 |
| 2016-03-04 | 2016-03-02 | 6.063 | 380,541 | +1,181 | 0.74% | 2,307,310 |
| 2016-03-03 | 2016-03-01 | 5.657 | 379,360 | +11,809 | 0.74% | 2,145,950 |
| 2016-03-02 | 2016-02-29 | 5.555 | 367,551 | +103,623 | 0.71% | 2,041,799 |
| 2016-03-01 | 2016-02-26 | 6.097 | 263,928 | +9,742 | 0.51% | 1,609,198 |
| 2016-02-29 | 2016-02-25 | 6.131 | 254,186 | +5,904 | 0.49% | 1,558,410 |
| 2016-02-26 | 2016-02-24 | 6.368 | 248,282 | +5,551 | 0.48% | 1,581,083 |
| 2016-02-25 | 2016-02-23 | 7.723 | 242,731 | +118 | 0.47% | 1,874,613 |
| 2016-02-24 | 2016-02-22 | 7.791 | 242,613 | +59 | 0.47% | 1,890,138 |
| 2016-02-22 | 2016-02-18 | 7.554 | 242,554 | +6,967 | 0.47% | 1,832,166 |
| 2016-02-19 | 2016-02-17 | 7.554 | 235,587 | +51,487 | 0.46% | 1,779,540 |
| 2016-02-18 | 2016-02-16 | 7.791 | 184,100 | +118 | 0.36% | 1,434,277 |
| 2016-02-17 | 2016-02-15 | 8.468 | 183,982 | +59 | 0.36% | 1,557,998 |
| 2016-02-05 | 2016-02-03 | 9.146 | 183,923 | -2,952 | 0.36% | 1,682,098 |
| 2016-02-03 | 2016-02-01 | 8.807 | 186,875 | +59 | 0.36% | 1,645,796 |
| 2016-02-02 | 2016-01-29 | 8.468 | 186,816 | +59 | 0.36% | 1,581,997 |
| 2016-02-01 | 2016-01-28 | 8.638 | 186,757 | +177 | 0.36% | 1,613,127 |
| 2016-01-29 | 2016-01-27 | 8.299 | 186,580 | +413 | 0.36% | 1,548,398 |
| 2016-01-28 | 2016-01-26 | 8.434 | 186,167 | +59 | 0.36% | 1,570,195 |
| 2016-01-27 | 2016-01-25 | 8.468 | 186,108 | +354 | 0.36% | 1,576,001 |
| 2016-01-25 | 2016-01-21 | 8.129 | 185,754 | +473 | 0.36% | 1,510,083 |
| 2016-01-21 | 2016-01-19 | 9.654 | 185,281 | +59 | 0.36% | 1,788,658 |
| 2016-01-19 | 2016-01-15 | 9.484 | 185,222 | +945 | 0.36% | 1,756,718 |
| 2016-01-15 | 2016-01-13 | 9.484 | 184,277 | +59 | 0.36% | 1,747,756 |
| 2016-01-14 | 2016-01-12 | 9.654 | 184,218 | +59 | 0.36% | 1,778,396 |
| 2016-01-13 | 2016-01-11 | 9.823 | 184,159 | +59 | 0.36% | 1,809,016 |
| 2016-01-12 | 2016-01-08 | 10.162 | 184,100 | +118 | 0.36% | 1,870,797 |
| 2016-01-11 | 2016-01-07 | 10.162 | 183,982 | +59 | 0.36% | 1,869,597 |
| 2015-12-18 | 2015-12-16 | 10.162 | 183,923 | +41,036 | 0.36% | 1,868,998 |
| 2015-12-17 | 2015-12-15 | 11.009 | 142,887 | +10,155 | 0.28% | 1,572,996 |
| 2015-12-16 | 2015-12-14 | 10.839 | 132,732 | +20,666 | 0.26% | 1,438,723 |
| 2015-12-15 | 2015-12-11 | 10.162 | 112,066 | +1,417 | 0.22% | 1,138,798 |
| 2015-12-07 | 2015-12-03 | 10.670 | 110,649 | -7,676 | 0.21% | 1,180,618 |
| 2015-11-11 | 2015-11-09 | 10.839 | 118,325 | -191,894 | 0.23% | 1,282,561 |
| 2015-11-10 | 2015-11-06 | 10.839 | 310,219 | -298,174 | 0.60% | 3,362,559 |
| 2015-11-09 | 2015-11-05 | 10.501 | 608,393 | -318,840 | 1.18% | 6,388,478 |
| 2015-11-04 | 2015-11-02 | 11.178 | 927,233 | -2,952 | 1.80% | 10,364,643 |
| 2015-11-03 | 2015-10-30 | 11.009 | 930,185 | -4,724 | 1.80% | 10,240,100 |
| 2015-10-29 | 2015-10-27 | 11.686 | 934,909 | -2,952 | 1.81% | 10,925,465 |
| 2015-10-27 | 2015-10-23 | 11.517 | 937,861 | -43,988 | 1.82% | 10,801,123 |
| 2015-10-26 | 2015-10-22 | 12.194 | 981,849 | -4,428 | 1.91% | 11,972,882 |
| 2015-10-22 | 2015-10-19 | 12.025 | 986,277 | -26,570 | 1.91% | 11,859,838 |
| 2015-10-20 | 2015-10-16 | 12.702 | 1,012,847 | -32,475 | 1.97% | 12,865,499 |
| 2015-10-19 | 2015-10-15 | 12.364 | 1,045,322 | -18,894 | 2.03% | 12,923,926 |
| 2015-10-16 | 2015-10-14 | 12.702 | 1,064,216 | -27,160 | 2.06% | 13,518,004 |
| 2015-10-08 | 2015-10-06 | 11.517 | 1,091,376 | -30,703 | 2.12% | 12,569,119 |
| 2015-10-07 | 2015-10-05 | 11.686 | 1,122,079 | -29,522 | 2.18% | 13,112,758 |
| 2015-09-15 | 2015-09-11 | 12.194 | 1,151,601 | +295 | 2.23% | 14,042,876 |
| 2015-09-14 | 2015-09-10 | 12.025 | 1,151,306 | +22,201 | 2.23% | 13,844,288 |
| 2015-09-07 | 2015-09-02 | 12.533 | 1,129,105 | +18,599 | 2.19% | 14,151,014 |
| 2015-09-04 | 2015-09-01 | 13.380 | 1,110,506 | +9,919 | 2.15% | 14,858,314 |
| 2015-08-27 | 2015-08-25 | 10.501 | 1,100,587 | +59 | 2.14% | 11,556,800 |
| 2015-08-24 | 2015-08-20 | 14.396 | 1,100,528 | -2,007 | 2.14% | 15,843,150 |
| 2015-08-21 | 2015-08-19 | 13.549 | 1,102,535 | -650 | 2.14% | 14,938,393 |
| 2015-08-19 | 2015-08-17 | 14.227 | 1,103,185 | -1,653 | 2.14% | 15,694,560 |
| 2015-08-18 | 2015-08-14 | 14.735 | 1,104,838 | -2,539 | 2.14% | 16,279,437 |
| 2015-08-04 | 2015-07-31 | 16.428 | 1,107,377 | +5,550 | 2.15% | 18,192,348 |
| 2015-07-21 | 2015-07-17 | 20.324 | 1,101,827 | +177 | 2.57% | 22,393,201 |
| 2015-07-17 | 2015-07-15 | 20.324 | 1,101,650 | +59 | 2.57% | 22,389,603 |
| 2015-07-16 | 2015-07-14 | 21.679 | 1,101,591 | -1,299 | 2.56% | 23,880,965 |
| 2015-07-15 | 2015-07-13 | 21.001 | 1,102,890 | +7,086 | 2.57% | 23,161,965 |
| 2015-07-14 | 2015-07-10 | 14.057 | 1,095,804 | +8,561 | 2.55% | 15,403,964 |
| 2015-07-02 | 2015-06-29 | 20.662 | 1,087,243 | +20,666 | 2.53% | 22,465,080 |
| 2015-06-26 | 2015-06-24 | 24.050 | 1,066,577 | +2,952 | 2.48% | 25,650,869 |
| 2015-06-25 | 2015-06-23 | 24.050 | 1,063,625 | +9,270 | 2.48% | 25,579,874 |
| 2015-06-24 | 2015-06-22 | 25.405 | 1,054,355 | +13,462 | 2.45% | 26,785,493 |
| 2015-06-03 | 2015-06-01 | 25.066 | 1,040,893 | +1,033,276 | 2.42% | 26,090,916 |
| 2015-05-28 | 2015-05-26 | 27.098 | 7,617 | -20,665 | 0.02% | 206,407 |
| 2015-05-27 | 2015-05-22 | 26.421 | 28,282 | +20,665 | 0.07% | 747,233 |
| 2015-05-26 | 2015-05-21 | 27.776 | 7,617 | -147,611 | 0.02% | 211,568 |
| 2015-05-22 | 2015-05-20 | 23.372 | 155,228 | -76,757 | 0.36% | 3,628,028 |
| 2015-05-21 | 2015-05-19 | 23.372 | 231,985 | -117,558 | 0.54% | 5,422,012 |
| 2015-05-20 | 2015-05-18 | 25.066 | 349,543 | -394,416 | 0.82% | 8,761,608 |
| 2015-05-19 | 2015-05-15 | 25.066 | 743,959 | +118 | 1.74% | 18,647,999 |
| 2015-05-14 | 2015-05-12 | 24.388 | 743,841 | -8,857 | 1.74% | 18,141,121 |
| 2015-05-13 | 2015-05-11 | 23.034 | 752,698 | +9,625 | 1.78% | 17,337,289 |
| 2015-05-12 | 2015-05-08 | 19.985 | 743,073 | -347,476 | 1.75% | 14,850,292 |
| 2015-05-11 | 2015-05-07 | 17.614 | 1,090,549 | +94,175 | 2.57% | 19,208,791 |
| 2015-05-07 | 2015-05-05 | 15.073 | 996,374 | +942,644 | 2.35% | 15,018,754 |
| 2015-05-06 | 2015-05-04 | 15.582 | 53,730 | -2,953 | 0.13% | 837,194 |
| 2015-05-04 | 2015-04-29 | 16.090 | 56,683 | -6,613 | 0.13% | 912,007 |
| 2015-04-30 | 2015-04-28 | 16.428 | 63,296 | -5,904 | 0.15% | 1,039,847 |
| 2015-01-14 | 2015-01-12 | 10.331 | 69,200 | -8,502 | 0.16% | 714,920 |
| 2015-01-13 | 2015-01-09 | 10.331 | 77,702 | +2,598 | 0.18% | 802,756 |
| 2015-01-12 | 2015-01-08 | 10.670 | 75,104 | +5,904 | 0.18% | 801,355 |
| 2014-12-29 | 2014-12-22 | 10.839 | 69,200 | -11,514 | 0.16% | 750,080 |
| 2014-12-23 | 2014-12-19 | 10.670 | 80,714 | -295 | 0.19% | 861,214 |
| 2014-12-08 | 2014-12-04 | 11.517 | 81,009 | +5,905 | 0.19% | 932,961 |
| 2014-12-05 | 2014-12-03 | 11.855 | 75,104 | +5,904 | 0.18% | 890,395 |
| 2014-09-01 | 2014-08-28 | 10.839 | 69,200 | +9,447 | 0.20% | 750,080 |
| 2014-08-29 | 2014-08-27 | 11.517 | 59,753 | +6,731 | 0.18% | 688,161 |
| 2014-08-25 | 2014-08-21 | 11.009 | 53,022 | -5,904 | 0.16% | 583,702 |
| 2014-08-18 | 2014-08-14 | 11.855 | 58,926 | +2,952 | 0.17% | 698,597 |
| 2014-07-21 | 2014-07-17 | 12.025 | 55,974 | -2,952 | 0.19% | 673,079 |
| 2014-07-11 | 2014-07-09 | 10.839 | 58,926 | +1,476 | 0.20% | 638,717 |
| 2014-07-10 | 2014-07-08 | 11.517 | 57,450 | +4,428 | 0.19% | 661,638 |
| 2014-07-09 | 2014-07-07 | 11.855 | 53,022 | +2,657 | 0.18% | 628,602 |
| 2014-07-07 | 2014-07-03 | 13.041 | 50,365 | +22,909 | 0.17% | 656,812 |
| 2014-07-04 | 2014-07-02 | 12.872 | 27,456 | +8,975 | 0.09% | 353,405 |
| 2014-06-12 | 2014-06-10 | 8.807 | 18,481 | +3,425 | 0.06% | 162,761 |
| 2014-06-03 | 2014-05-29 | 8.807 | 15,056 | +2,361 | 0.05% | 132,597 |
| 2014-04-29 | 2014-04-25 | 8.807 | 12,695 | +4,488 | 0.04% | 111,804 |
| 2014-04-17 | 2014-04-15 | 8.400 | 8,207 | +8,207 | 0.03% | 68,943 |
| 2014-02-14 | 2014-02-12 | 10.162 | 0 | -1,830 | ||
| 2014-02-07 | 2014-02-05 | 10.162 | 1,830 | -59 | 0.01% | 18,596 |
| 2014-02-06 | 2014-02-04 | 10.162 | 1,889 | +1,889 | 0.01% | 19,196 |
| 2010-08-18 | 2010-08-16 | 10.162 | 0 | -2,952 | ||
| 2010-08-17 | 2010-08-13 | 10.162 | 2,952 | +2,952 | 0.01% | 29,998 |
| 2010-07-19 | 2010-07-15 | 10.331 | 0 | -25,743 | ||
| 2010-07-16 | 2010-07-14 | 10.501 | 25,743 | -30,822 | 0.09% | 270,316 |
| 2010-07-15 | 2010-07-13 | 9.484 | 56,565 | +9,211 | 0.19% | 536,485 |
| 2010-07-14 | 2010-07-12 | 10.162 | 47,354 | +25,212 | 0.16% | 481,204 |
| 2010-07-13 | 2010-07-09 | 8.638 | 22,142 | +22,142 | 0.07% | 191,253 |
| 2010-04-27 | 2010-04-23 | 7.113 | 0 | -2,893 | ||
| 2010-04-08 | 2010-04-01 | 7.452 | 2,893 | -59 | 0.01% | 21,559 |
| 2010-03-19 | 2010-03-17 | 6.775 | 2,952 | +2,952 | 0.01% | 19,999 |
| 2007-06-26 | 2007-06-22 | 14.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy