History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 150,880 | +0 | 0.07% | 24,292 |
| 2025-10-13 | 2025-10-09 | 0.161 | 150,880 | +0 | 0.07% | 24,292 |
| 2025-10-10 | 2025-10-08 | 0.163 | 150,880 | +0 | 0.07% | 24,593 |
| 2025-10-09 | 2025-10-06 | 0.163 | 150,880 | +0 | 0.07% | 24,593 |
| 2025-10-08 | 2025-10-03 | 0.163 | 150,880 | +0 | 0.07% | 24,593 |
| 2025-10-06 | 2025-10-02 | 0.165 | 150,880 | +0 | 0.07% | 24,895 |
| 2025-10-03 | 2025-09-30 | 0.157 | 150,880 | +0 | 0.07% | 23,688 |
| 2025-10-02 | 2025-09-29 | 0.157 | 150,880 | +0 | 0.07% | 23,688 |
| 2025-09-30 | 2025-09-26 | 0.157 | 150,880 | +0 | 0.07% | 23,688 |
| 2025-09-29 | 2025-09-25 | 0.157 | 150,880 | +0 | 0.07% | 23,688 |
| 2025-09-26 | 2025-09-24 | 0.165 | 150,880 | +0 | 0.07% | 24,895 |
| 2025-09-25 | 2025-09-23 | 0.165 | 150,880 | +0 | 0.07% | 24,895 |
| 2025-09-24 | 2025-09-22 | 0.166 | 150,880 | +0 | 0.07% | 25,046 |
| 2025-09-23 | 2025-09-19 | 0.166 | 150,880 | +0 | 0.07% | 25,046 |
| 2025-09-22 | 2025-09-18 | 0.170 | 150,880 | +0 | 0.07% | 25,650 |
| 2025-09-19 | 2025-09-17 | 0.167 | 150,880 | +0 | 0.07% | 25,197 |
| 2025-09-18 | 2025-09-16 | 0.167 | 150,880 | +0 | 0.07% | 25,197 |
| 2025-09-17 | 2025-09-15 | 0.167 | 150,880 | +0 | 0.07% | 25,197 |
| 2025-09-16 | 2025-09-12 | 0.166 | 150,880 | +0 | 0.07% | 25,046 |
| 2025-09-15 | 2025-09-11 | 0.169 | 150,880 | +0 | 0.07% | 25,499 |
| 2025-09-12 | 2025-09-10 | 0.173 | 150,880 | +0 | 0.07% | 26,102 |
| 2025-09-11 | 2025-09-09 | 0.173 | 150,880 | +0 | 0.07% | 26,102 |
| 2025-09-10 | 2025-09-08 | 0.171 | 150,880 | +0 | 0.07% | 25,800 |
| 2025-09-09 | 2025-09-05 | 0.171 | 150,880 | +0 | 0.07% | 25,800 |
| 2025-09-08 | 2025-09-04 | 0.171 | 150,880 | +0 | 0.07% | 25,800 |
| 2025-09-05 | 2025-09-03 | 0.175 | 150,880 | +0 | 0.07% | 26,404 |
| 2025-09-04 | 2025-09-02 | 0.175 | 150,880 | +0 | 0.07% | 26,404 |
| 2025-09-03 | 2025-09-01 | 0.175 | 150,880 | +0 | 0.07% | 26,404 |
| 2025-09-02 | 2025-08-29 | 0.179 | 150,880 | +0 | 0.07% | 27,008 |
| 2025-09-01 | 2025-08-28 | 0.185 | 150,880 | +0 | 0.07% | 27,913 |
| 2025-08-29 | 2025-08-27 | 0.182 | 150,880 | +0 | 0.07% | 27,460 |
| 2025-08-28 | 2025-08-26 | 0.174 | 150,880 | +0 | 0.07% | 26,253 |
| 2025-08-27 | 2025-08-25 | 0.169 | 150,880 | +0 | 0.07% | 25,499 |
| 2025-08-26 | 2025-08-22 | 0.170 | 150,880 | +0 | 0.07% | 25,650 |
| 2025-08-25 | 2025-08-21 | 0.170 | 150,880 | +0 | 0.07% | 25,650 |
| 2025-08-22 | 2025-08-20 | 0.160 | 150,880 | +0 | 0.07% | 24,141 |
| 2025-08-21 | 2025-08-19 | 0.158 | 150,880 | +0 | 0.07% | 23,839 |
| 2025-08-20 | 2025-08-18 | 0.160 | 150,880 | +0 | 0.07% | 24,141 |
| 2025-08-19 | 2025-08-15 | 0.163 | 150,880 | +0 | 0.07% | 24,593 |
| 2025-08-18 | 2025-08-14 | 0.161 | 150,880 | +0 | 0.07% | 24,292 |
| 2025-08-15 | 2025-08-13 | 0.155 | 150,880 | +0 | 0.07% | 23,386 |
| 2025-08-14 | 2025-08-12 | 0.142 | 150,880 | +0 | 0.07% | 21,425 |
| 2025-08-13 | 2025-08-11 | 0.142 | 150,880 | +0 | 0.07% | 21,425 |
| 2025-08-12 | 2025-08-08 | 0.139 | 150,880 | +0 | 0.07% | 20,972 |
| 2025-08-11 | 2025-08-07 | 0.139 | 150,880 | +0 | 0.07% | 20,972 |
| 2025-08-08 | 2025-08-06 | 0.139 | 150,880 | +0 | 0.07% | 20,972 |
| 2025-08-07 | 2025-08-05 | 0.139 | 150,880 | +0 | 0.07% | 20,972 |
| 2025-08-06 | 2025-08-04 | 0.143 | 150,880 | +0 | 0.07% | 21,576 |
| 2025-08-05 | 2025-08-01 | 0.144 | 150,880 | +0 | 0.07% | 21,727 |
| 2025-08-04 | 2025-07-31 | 0.144 | 150,880 | +0 | 0.07% | 21,727 |
| 2025-08-01 | 2025-07-30 | 0.144 | 150,880 | +0 | 0.07% | 21,727 |
| 2025-07-31 | 2025-07-29 | 0.144 | 150,880 | +0 | 0.07% | 21,727 |
| 2025-07-30 | 2025-07-28 | 0.144 | 150,880 | +0 | 0.07% | 21,727 |
| 2025-07-29 | 2025-07-25 | 0.144 | 150,880 | +0 | 0.07% | 21,727 |
| 2025-07-28 | 2025-07-24 | 0.140 | 150,880 | +0 | 0.07% | 21,123 |
| 2025-07-25 | 2025-07-23 | 0.149 | 150,880 | +0 | 0.07% | 22,481 |
| 2025-07-24 | 2025-07-22 | 0.143 | 150,880 | +0 | 0.07% | 21,576 |
| 2025-07-23 | 2025-07-21 | 0.142 | 150,880 | +0 | 0.07% | 21,425 |
| 2025-07-22 | 2025-07-18 | 0.137 | 150,880 | +0 | 0.07% | 20,671 |
| 2025-07-21 | 2025-07-17 | 0.131 | 150,880 | +0 | 0.07% | 19,765 |
| 2025-07-18 | 2025-07-16 | 0.131 | 150,880 | +0 | 0.07% | 19,765 |
| 2025-07-17 | 2025-07-15 | 0.144 | 150,880 | +0 | 0.07% | 21,727 |
| 2025-07-16 | 2025-07-14 | 0.149 | 150,880 | +0 | 0.07% | 22,481 |
| 2025-07-15 | 2025-07-11 | 0.149 | 150,880 | +0 | 0.07% | 22,481 |
| 2025-07-14 | 2025-07-10 | 0.147 | 150,880 | +0 | 0.07% | 22,179 |
| 2025-07-11 | 2025-07-09 | 0.147 | 150,880 | +0 | 0.07% | 22,179 |
| 2025-07-10 | 2025-07-08 | 0.147 | 150,880 | +0 | 0.07% | 22,179 |
| 2025-07-09 | 2025-07-07 | 0.155 | 150,880 | +0 | 0.07% | 23,386 |
| 2025-07-08 | 2025-07-04 | 0.155 | 150,880 | +0 | 0.07% | 23,386 |
| 2025-07-07 | 2025-07-03 | 0.153 | 150,880 | +0 | 0.07% | 23,085 |
| 2025-07-04 | 2025-07-02 | 0.158 | 150,880 | +0 | 0.07% | 23,839 |
| 2025-07-03 | 2025-06-30 | 0.158 | 150,880 | +0 | 0.07% | 23,839 |
| 2025-07-02 | 2025-06-27 | 0.155 | 150,880 | +0 | 0.07% | 23,386 |
| 2025-06-30 | 2025-06-26 | 0.155 | 150,880 | +0 | 0.07% | 23,386 |
| 2025-06-27 | 2025-06-25 | 0.148 | 150,880 | +0 | 0.07% | 22,330 |
| 2025-06-26 | 2025-06-24 | 0.155 | 150,880 | +0 | 0.07% | 23,386 |
| 2025-06-25 | 2025-06-23 | 0.156 | 150,880 | +0 | 0.07% | 23,537 |
| 2025-06-24 | 2025-06-20 | 0.152 | 150,880 | +0 | 0.07% | 22,934 |
| 2025-06-23 | 2025-06-19 | 0.153 | 150,880 | +0 | 0.07% | 23,085 |
| 2025-06-20 | 2025-06-18 | 0.154 | 150,880 | +0 | 0.07% | 23,236 |
| 2025-06-19 | 2025-06-17 | 0.154 | 150,880 | +0 | 0.07% | 23,236 |
| 2025-06-18 | 2025-06-16 | 0.154 | 150,880 | +0 | 0.07% | 23,236 |
| 2025-06-17 | 2025-06-13 | 0.152 | 150,880 | +0 | 0.07% | 22,934 |
| 2025-06-16 | 2025-06-12 | 0.157 | 150,880 | +0 | 0.07% | 23,688 |
| 2025-06-13 | 2025-06-11 | 0.158 | 150,880 | +0 | 0.07% | 23,839 |
| 2025-06-12 | 2025-06-10 | 0.158 | 150,880 | +0 | 0.07% | 23,839 |
| 2025-06-11 | 2025-06-09 | 0.158 | 150,880 | +0 | 0.07% | 23,839 |
| 2025-06-10 | 2025-06-06 | 0.158 | 150,880 | +0 | 0.07% | 23,839 |
| 2025-06-09 | 2025-06-05 | 0.159 | 150,880 | +0 | 0.07% | 23,990 |
| 2025-06-06 | 2025-06-04 | 0.160 | 150,880 | +0 | 0.07% | 24,141 |
| 2025-06-05 | 2025-06-03 | 0.158 | 150,880 | +0 | 0.07% | 23,839 |
| 2025-06-04 | 2025-06-02 | 0.152 | 150,880 | +0 | 0.07% | 22,934 |
| 2025-06-03 | 2025-05-30 | 0.152 | 150,880 | +0 | 0.07% | 22,934 |
| 2025-06-02 | 2025-05-29 | 0.151 | 150,880 | +0 | 0.07% | 22,783 |
| 2025-05-30 | 2025-05-28 | 0.153 | 150,880 | +0 | 0.07% | 23,085 |
| 2025-05-29 | 2025-05-27 | 0.155 | 150,880 | +0 | 0.07% | 23,386 |
| 2025-05-28 | 2025-05-26 | 0.155 | 150,880 | +0 | 0.07% | 23,386 |
| 2025-05-27 | 2025-05-23 | 0.155 | 150,880 | +0 | 0.07% | 23,386 |
| 2025-05-26 | 2025-05-22 | 0.163 | 150,880 | +0 | 0.07% | 24,593 |
| 2025-05-23 | 2025-05-21 | 0.162 | 150,880 | +0 | 0.07% | 24,443 |
| 2025-05-22 | 2025-05-20 | 0.171 | 150,880 | +0 | 0.07% | 25,800 |
| 2025-05-21 | 2025-05-19 | 0.171 | 150,880 | +0 | 0.07% | 25,800 |
| 2025-05-20 | 2025-05-16 | 0.171 | 150,880 | +0 | 0.07% | 25,800 |
| 2025-05-19 | 2025-05-15 | 0.171 | 150,880 | +0 | 0.07% | 25,800 |
| 2025-05-16 | 2025-05-14 | 0.166 | 150,880 | +0 | 0.07% | 25,046 |
| 2025-05-15 | 2025-05-13 | 0.168 | 150,880 | +0 | 0.07% | 25,348 |
| 2025-05-14 | 2025-05-12 | 0.158 | 150,880 | +0 | 0.07% | 23,839 |
| 2025-05-13 | 2025-05-09 | 0.158 | 150,880 | +0 | 0.07% | 23,839 |
| 2025-05-12 | 2025-05-08 | 0.162 | 150,880 | +0 | 0.07% | 24,443 |
| 2025-05-09 | 2025-05-07 | 0.162 | 150,880 | +0 | 0.07% | 24,443 |
| 2025-05-08 | 2025-05-06 | 0.164 | 150,880 | +0 | 0.07% | 24,744 |
| 2025-05-07 | 2025-05-02 | 0.173 | 150,880 | +0 | 0.07% | 26,102 |
| 2025-05-06 | 2025-04-30 | 0.160 | 150,880 | +0 | 0.07% | 24,141 |
| 2025-05-02 | 2025-04-29 | 0.147 | 150,880 | +0 | 0.07% | 22,179 |
| 2025-04-30 | 2025-04-28 | 0.146 | 150,880 | +0 | 0.07% | 22,028 |
| 2025-04-29 | 2025-04-25 | 0.146 | 150,880 | +0 | 0.07% | 22,028 |
| 2025-04-28 | 2025-04-24 | 0.167 | 150,880 | +0 | 0.07% | 25,197 |
| 2025-04-25 | 2025-04-23 | 0.174 | 150,880 | +0 | 0.07% | 26,253 |
| 2025-04-24 | 2025-04-22 | 0.173 | 150,880 | +0 | 0.07% | 26,102 |
| 2025-04-23 | 2025-04-17 | 0.170 | 150,880 | +0 | 0.07% | 25,650 |
| 2025-04-22 | 2025-04-16 | 0.170 | 150,880 | +0 | 0.07% | 25,650 |
| 2025-04-17 | 2025-04-15 | 0.170 | 150,880 | +0 | 0.07% | 25,650 |
| 2025-04-16 | 2025-04-14 | 0.173 | 150,880 | +0 | 0.07% | 26,102 |
| 2025-04-15 | 2025-04-11 | 0.173 | 150,880 | +0 | 0.07% | 26,102 |
| 2025-04-14 | 2025-04-10 | 0.172 | 150,880 | +0 | 0.07% | 25,951 |
| 2025-04-11 | 2025-04-09 | 0.172 | 150,880 | +0 | 0.07% | 25,951 |
| 2025-04-10 | 2025-04-08 | 0.171 | 150,880 | +0 | 0.07% | 25,800 |
| 2025-04-09 | 2025-04-07 | 0.183 | 150,880 | +0 | 0.07% | 27,611 |
| 2025-04-08 | 2025-04-03 | 0.195 | 150,880 | +0 | 0.07% | 29,422 |
| 2025-04-07 | 2025-04-02 | 0.195 | 150,880 | +0 | 0.07% | 29,422 |
| 2025-04-03 | 2025-04-01 | 0.195 | 150,880 | +0 | 0.07% | 29,422 |
| 2025-04-02 | 2025-03-31 | 0.195 | 150,880 | +0 | 0.07% | 29,422 |
| 2025-04-01 | 2025-03-28 | 0.199 | 150,880 | +0 | 0.07% | 30,025 |
| 2025-03-31 | 2025-03-27 | 0.205 | 150,880 | +0 | 0.07% | 30,930 |
| 2025-03-28 | 2025-03-26 | 0.220 | 150,880 | +0 | 0.07% | 33,194 |
| 2025-03-27 | 2025-03-25 | 0.220 | 150,880 | +0 | 0.07% | 33,194 |
| 2025-03-26 | 2025-03-24 | 0.220 | 150,880 | +0 | 0.07% | 33,194 |
| 2025-03-25 | 2025-03-21 | 0.232 | 150,880 | +0 | 0.07% | 35,004 |
| 2025-03-24 | 2025-03-20 | 0.232 | 150,880 | +0 | 0.07% | 35,004 |
| 2025-03-21 | 2025-03-19 | 0.238 | 150,880 | +0 | 0.07% | 35,909 |
| 2025-03-20 | 2025-03-18 | 0.246 | 150,880 | +0 | 0.07% | 37,116 |
| 2025-03-19 | 2025-03-17 | 0.250 | 150,880 | +0 | 0.07% | 37,720 |
| 2025-03-18 | 2025-03-14 | 0.265 | 150,880 | +0 | 0.07% | 39,983 |
| 2025-03-17 | 2025-03-13 | 0.275 | 150,880 | +0 | 0.07% | 41,492 |
| 2025-03-14 | 2025-03-12 | 0.285 | 150,880 | +0 | 0.07% | 43,001 |
| 2025-03-13 | 2025-03-11 | 0.255 | 150,880 | +0 | 0.07% | 38,474 |
| 2025-03-12 | 2025-03-10 | 0.255 | 150,880 | +0 | 0.07% | 38,474 |
| 2025-03-11 | 2025-03-07 | 0.255 | 150,880 | +0 | 0.07% | 38,474 |
| 2025-03-10 | 2025-03-06 | 0.249 | 150,880 | +0 | 0.07% | 37,569 |
| 2025-03-07 | 2025-03-05 | 0.265 | 150,880 | +0 | 0.07% | 39,983 |
| 2025-03-06 | 2025-03-04 | 0.290 | 150,880 | +0 | 0.07% | 43,755 |
| 2025-03-05 | 2025-03-03 | 0.280 | 150,880 | +0 | 0.07% | 42,246 |
| 2025-03-04 | 2025-02-28 | 0.280 | 150,880 | +0 | 0.07% | 42,246 |
| 2025-03-03 | 2025-02-27 | 0.280 | 150,880 | +0 | 0.07% | 42,246 |
| 2025-02-28 | 2025-02-26 | 0.285 | 150,880 | +0 | 0.07% | 43,001 |
| 2025-02-27 | 2025-02-25 | 0.290 | 150,880 | +0 | 0.07% | 43,755 |
| 2025-02-26 | 2025-02-24 | 0.305 | 150,880 | +0 | 0.07% | 46,018 |
| 2025-02-25 | 2025-02-21 | 0.300 | 150,880 | +0 | 0.07% | 45,264 |
| 2025-02-24 | 2025-02-20 | 0.305 | 150,880 | +0 | 0.07% | 46,018 |
| 2025-02-21 | 2025-02-19 | 0.320 | 150,880 | +0 | 0.07% | 48,282 |
| 2025-02-20 | 2025-02-18 | 0.300 | 150,880 | +0 | 0.07% | 45,264 |
| 2025-02-19 | 2025-02-17 | 0.310 | 150,880 | +0 | 0.07% | 46,773 |
| 2025-02-18 | 2025-02-14 | 0.310 | 150,880 | +0 | 0.07% | 46,773 |
| 2025-02-17 | 2025-02-13 | 0.310 | 150,880 | +0 | 0.07% | 46,773 |
| 2025-02-14 | 2025-02-12 | 0.310 | 150,880 | +0 | 0.07% | 46,773 |
| 2025-02-13 | 2025-02-11 | 0.300 | 150,880 | +0 | 0.07% | 45,264 |
| 2025-02-12 | 2025-02-10 | 0.320 | 150,880 | +0 | 0.07% | 48,282 |
| 2025-02-11 | 2025-02-07 | 0.305 | 150,880 | +0 | 0.07% | 46,018 |
| 2025-02-10 | 2025-02-06 | 0.320 | 150,880 | +0 | 0.07% | 48,282 |
| 2025-02-07 | 2025-02-05 | 0.300 | 150,880 | +0 | 0.07% | 45,264 |
| 2025-02-06 | 2025-02-04 | 0.310 | 150,880 | +0 | 0.07% | 46,773 |
| 2025-02-05 | 2025-02-03 | 0.325 | 150,880 | +0 | 0.07% | 49,036 |
| 2025-02-04 | 2025-01-28 | 0.350 | 150,880 | +0 | 0.07% | 52,808 |
| 2025-02-03 | 2025-01-24 | 0.345 | 150,880 | +0 | 0.07% | 52,054 |
| 2025-01-27 | 2025-01-23 | 0.350 | 150,880 | +0 | 0.07% | 52,808 |
| 2025-01-24 | 2025-01-22 | 0.360 | 150,880 | +0 | 0.07% | 54,317 |
| 2025-01-23 | 2025-01-21 | 0.365 | 150,880 | +0 | 0.07% | 55,071 |
| 2025-01-22 | 2025-01-20 | 0.365 | 150,880 | +0 | 0.07% | 55,071 |
| 2025-01-21 | 2025-01-17 | 0.360 | 150,880 | +0 | 0.07% | 54,317 |
| 2025-01-20 | 2025-01-16 | 0.360 | 150,880 | +0 | 0.07% | 54,317 |
| 2025-01-17 | 2025-01-15 | 0.365 | 150,880 | +0 | 0.07% | 55,071 |
| 2025-01-16 | 2025-01-14 | 0.375 | 150,880 | +0 | 0.07% | 56,580 |
| 2025-01-15 | 2025-01-13 | 0.360 | 150,880 | +0 | 0.07% | 54,317 |
| 2025-01-14 | 2025-01-10 | 0.360 | 150,880 | +0 | 0.07% | 54,317 |
| 2025-01-13 | 2025-01-09 | 0.370 | 150,880 | +0 | 0.07% | 55,826 |
| 2025-01-10 | 2025-01-08 | 0.375 | 150,880 | +0 | 0.07% | 56,580 |
| 2025-01-09 | 2025-01-07 | 0.360 | 150,880 | +0 | 0.07% | 54,317 |
| 2025-01-08 | 2025-01-06 | 0.350 | 150,880 | +0 | 0.07% | 52,808 |
| 2025-01-07 | 2025-01-03 | 0.360 | 150,880 | +0 | 0.07% | 54,317 |
| 2025-01-06 | 2025-01-02 | 0.330 | 150,880 | +0 | 0.07% | 49,790 |
| 2025-01-03 | 2024-12-31 | 0.350 | 150,880 | +0 | 0.07% | 52,808 |
| 2025-01-02 | 2024-12-27 | 0.250 | 150,880 | +0 | 0.07% | 37,720 |
| 2024-12-30 | 2024-12-24 | 0.250 | 150,880 | +0 | 0.07% | 37,720 |
| 2024-12-27 | 2024-12-20 | 0.270 | 150,880 | +0 | 0.07% | 40,738 |
| 2024-12-23 | 2024-12-19 | 0.310 | 150,880 | +0 | 0.07% | 46,773 |
| 2024-12-20 | 2024-12-18 | 0.300 | 150,880 | +0 | 0.07% | 45,264 |
| 2024-12-19 | 2024-12-17 | 0.305 | 150,880 | +0 | 0.07% | 46,018 |
| 2024-12-18 | 2024-12-16 | 0.350 | 150,880 | +0 | 0.07% | 52,808 |
| 2024-12-17 | 2024-12-13 | 0.345 | 150,880 | +0 | 0.07% | 52,054 |
| 2024-12-16 | 2024-12-12 | 0.390 | 150,880 | +0 | 0.07% | 58,843 |
| 2024-12-13 | 2024-12-11 | 0.300 | 150,880 | +0 | 0.07% | 45,264 |
| 2024-12-12 | 2024-12-10 | 0.300 | 150,880 | +0 | 0.07% | 45,264 |
| 2024-12-11 | 2024-12-09 | 0.300 | 150,880 | +0 | 0.07% | 45,264 |
| 2024-12-10 | 2024-12-06 | 0.670 | 150,880 | +0 | 0.07% | 101,090 |
| 2024-12-09 | 2024-12-05 | 0.670 | 150,880 | +0 | 0.07% | 101,090 |
| 2024-12-06 | 2024-12-04 | 0.670 | 150,880 | +0 | 0.07% | 101,090 |
| 2024-12-05 | 2024-12-03 | 0.670 | 150,880 | +0 | 0.07% | 101,090 |
| 2024-12-04 | 2024-12-02 | 0.700 | 150,880 | +0 | 0.07% | 105,616 |
| 2024-12-03 | 2024-11-29 | 0.690 | 150,880 | +0 | 0.07% | 104,107 |
| 2024-12-02 | 2024-11-28 | 0.700 | 150,880 | +0 | 0.07% | 105,616 |
| 2024-11-29 | 2024-11-27 | 0.700 | 150,880 | +0 | 0.07% | 105,616 |
| 2024-11-28 | 2024-11-26 | 0.680 | 150,880 | +0 | 0.08% | 102,598 |
| 2024-11-27 | 2024-11-25 | 0.700 | 150,880 | +0 | 0.08% | 105,616 |
| 2024-11-26 | 2024-11-22 | 0.600 | 150,880 | +0 | 0.08% | 90,528 |
| 2024-11-25 | 2024-11-21 | 0.600 | 150,880 | +0 | 0.08% | 90,528 |
| 2024-11-22 | 2024-11-20 | 0.610 | 150,880 | +0 | 0.08% | 92,037 |
| 2024-11-21 | 2024-11-19 | 0.570 | 150,880 | +0 | 0.08% | 86,002 |
| 2024-11-20 | 2024-11-18 | 0.600 | 150,880 | +0 | 0.08% | 90,528 |
| 2024-11-19 | 2024-11-15 | 0.630 | 150,880 | +0 | 0.08% | 95,054 |
| 2024-11-18 | 2024-11-14 | 0.640 | 150,880 | +0 | 0.08% | 96,563 |
| 2024-11-15 | 2024-11-13 | 0.690 | 150,880 | +0 | 0.08% | 104,107 |
| 2024-11-14 | 2024-11-12 | 0.640 | 150,880 | +0 | 0.08% | 96,563 |
| 2024-11-13 | 2024-11-11 | 0.680 | 150,880 | +0 | 0.08% | 102,598 |
| 2024-11-12 | 2024-11-08 | 0.700 | 150,880 | +0 | 0.08% | 105,616 |
| 2024-11-11 | 2024-11-07 | 0.700 | 150,880 | +0 | 0.08% | 105,616 |
| 2024-11-08 | 2024-11-06 | 0.620 | 150,880 | +0 | 0.08% | 93,546 |
| 2024-11-07 | 2024-11-05 | 0.520 | 150,880 | +0 | 0.08% | 78,458 |
| 2024-11-06 | 2024-11-04 | 0.540 | 150,880 | +0 | 0.08% | 81,475 |
| 2024-11-05 | 2024-11-01 | 0.540 | 150,880 | +0 | 0.08% | 81,475 |
| 2024-11-04 | 2024-10-31 | 0.590 | 150,880 | +0 | 0.08% | 89,019 |
| 2024-11-01 | 2024-10-30 | 0.610 | 150,880 | +0 | 0.08% | 92,037 |
| 2024-10-31 | 2024-10-29 | 0.600 | 150,880 | +0 | 0.08% | 90,528 |
| 2024-10-30 | 2024-10-28 | 0.640 | 150,880 | +0 | 0.08% | 96,563 |
| 2024-10-29 | 2024-10-25 | 0.640 | 150,880 | +0 | 0.08% | 96,563 |
| 2024-10-28 | 2024-10-24 | 0.510 | 150,880 | +0 | 0.08% | 76,949 |
| 2024-10-25 | 2024-10-23 | 0.580 | 150,880 | +0 | 0.08% | 87,510 |
| 2024-10-24 | 2024-10-22 | 0.750 | 150,880 | +0 | 0.08% | 113,160 |
| 2024-10-23 | 2024-10-21 | 0.780 | 150,880 | +0 | 0.08% | 117,686 |
| 2024-10-22 | 2024-10-18 | 0.510 | 150,880 | +0 | 0.08% | 76,949 |
| 2024-10-21 | 2024-10-17 | 0.485 | 150,880 | +0 | 0.08% | 73,177 |
| 2024-10-18 | 2024-10-16 | 0.495 | 150,880 | +0 | 0.08% | 74,686 |
| 2024-10-17 | 2024-10-15 | 0.420 | 150,880 | +0 | 0.08% | 63,370 |
| 2024-10-16 | 2024-10-14 | 0.470 | 150,880 | +0 | 0.08% | 70,914 |
| 2024-10-15 | 2024-10-10 | 0.300 | 150,880 | +0 | 0.08% | 45,264 |
| 2024-10-14 | 2024-10-09 | 0.300 | 150,880 | +0 | 0.08% | 45,264 |
| 2024-10-10 | 2024-10-08 | 0.345 | 150,880 | +0 | 0.08% | 52,054 |
| 2024-10-09 | 2024-10-07 | 0.360 | 150,880 | +0 | 0.08% | 54,317 |
| 2024-10-08 | 2024-10-04 | 0.270 | 150,880 | +0 | 0.08% | 40,738 |
| 2024-10-07 | 2024-10-03 | 0.232 | 150,880 | +0 | 0.08% | 35,004 |
| 2024-10-04 | 2024-10-02 | 0.235 | 150,880 | +0 | 0.08% | 35,457 |
| 2024-10-03 | 2024-09-30 | 0.190 | 150,880 | +0 | 0.08% | 28,667 |
| 2024-10-02 | 2024-09-27 | 0.051 | 150,880 | +0 | 0.08% | 7,695 |
| 2024-09-30 | 2024-09-26 | 0.051 | 150,880 | +0 | 0.08% | 7,695 |
| 2024-09-27 | 2024-09-25 | 0.051 | 150,880 | +0 | 0.08% | 7,695 |
| 2024-09-26 | 2024-09-24 | 0.051 | 150,880 | +0 | 0.08% | 7,695 |
| 2024-09-25 | 2024-09-23 | 0.051 | 150,880 | +0 | 0.08% | 7,695 |
| 2024-09-24 | 2024-09-20 | 0.051 | 150,880 | +0 | 0.08% | 7,695 |
| 2024-09-23 | 2024-09-19 | 0.051 | 150,880 | +0 | 0.08% | 7,695 |
| 2024-09-20 | 2024-09-17 | 0.051 | 150,880 | +0 | 0.08% | 7,695 |
| 2024-09-19 | 2024-09-16 | 0.051 | 150,880 | +0 | 0.08% | 7,695 |
| 2024-09-17 | 2024-09-13 | 0.051 | 150,880 | +0 | 0.08% | 7,695 |
| 2024-09-16 | 2024-09-12 | 0.051 | 150,880 | +0 | 0.08% | 7,695 |
| 2024-09-13 | 2024-09-11 | 0.051 | 150,880 | +0 | 0.08% | 7,695 |
| 2024-09-12 | 2024-09-10 | 0.051 | 150,880 | +0 | 0.08% | 7,695 |
| 2024-09-11 | 2024-09-09 | 0.051 | 150,880 | +0 | 0.08% | 7,695 |
| 2024-09-10 | 2024-09-05 | 0.051 | 150,880 | +0 | 0.08% | 7,695 |
| 2024-09-09 | 2024-09-04 | 0.051 | 150,880 | +0 | 0.08% | 7,695 |
| 2024-09-05 | 2024-09-03 | 0.051 | 150,880 | +0 | 0.08% | 7,695 |
| 2024-09-04 | 2024-09-02 | 0.051 | 150,880 | +0 | 0.08% | 7,695 |
| 2024-09-03 | 2024-08-30 | 0.051 | 150,880 | +0 | 0.08% | 7,695 |
| 2024-09-02 | 2024-08-29 | 0.051 | 150,880 | +0 | 0.08% | 7,695 |
| 2024-08-30 | 2024-08-28 | 0.051 | 150,880 | +0 | 0.08% | 7,695 |
| 2024-08-29 | 2024-08-27 | 0.056 | 150,880 | +0 | 0.08% | 8,449 |
| 2024-08-28 | 2024-08-26 | 0.058 | 150,880 | +0 | 0.08% | 8,751 |
| 2024-08-27 | 2024-08-23 | 0.058 | 150,880 | +0 | 0.08% | 8,751 |
| 2024-08-26 | 2024-08-22 | 0.058 | 150,880 | +0 | 0.08% | 8,751 |
| 2024-08-23 | 2024-08-21 | 0.058 | 150,880 | +0 | 0.08% | 8,751 |
| 2024-08-22 | 2024-08-20 | 0.058 | 150,880 | +0 | 0.08% | 8,751 |
| 2024-08-21 | 2024-08-19 | 0.050 | 150,880 | +0 | 0.08% | 7,544 |
| 2024-08-20 | 2024-08-16 | 0.060 | 150,880 | +0 | 0.08% | 9,053 |
| 2024-08-19 | 2024-08-15 | 0.060 | 150,880 | +0 | 0.08% | 9,053 |
| 2024-08-16 | 2024-08-14 | 0.060 | 150,880 | +0 | 0.08% | 9,053 |
| 2024-08-15 | 2024-08-13 | 0.060 | 150,880 | +0 | 0.08% | 9,053 |
| 2024-08-14 | 2024-08-12 | 0.060 | 150,880 | +0 | 0.08% | 9,053 |
| 2024-08-13 | 2024-08-09 | 0.060 | 150,880 | +0 | 0.08% | 9,053 |
| 2024-08-12 | 2024-08-08 | 0.060 | 150,880 | +0 | 0.08% | 9,053 |
| 2024-08-09 | 2024-08-07 | 0.060 | 150,880 | +0 | 0.08% | 9,053 |
| 2024-08-08 | 2024-08-06 | 0.060 | 150,880 | +0 | 0.08% | 9,053 |
| 2024-08-07 | 2024-08-05 | 0.060 | 150,880 | +0 | 0.08% | 9,053 |
| 2024-08-06 | 2024-08-02 | 0.060 | 150,880 | +0 | 0.08% | 9,053 |
| 2024-08-05 | 2024-08-01 | 0.060 | 150,880 | +0 | 0.08% | 9,053 |
| 2024-08-02 | 2024-07-31 | 0.060 | 150,880 | +0 | 0.08% | 9,053 |
| 2024-08-01 | 2024-07-30 | 0.060 | 150,880 | +0 | 0.08% | 9,053 |
| 2024-07-31 | 2024-07-29 | 0.060 | 150,880 | +0 | 0.08% | 9,053 |
| 2024-07-30 | 2024-07-26 | 0.060 | 150,880 | +0 | 0.08% | 9,053 |
| 2024-07-29 | 2024-07-25 | 0.065 | 150,880 | +0 | 0.08% | 9,807 |
| 2024-07-26 | 2024-07-24 | 0.065 | 150,880 | +0 | 0.08% | 9,807 |
| 2024-07-25 | 2024-07-23 | 0.065 | 150,880 | +0 | 0.08% | 9,807 |
| 2024-07-24 | 2024-07-22 | 0.065 | 150,880 | +0 | 0.08% | 9,807 |
| 2024-07-23 | 2024-07-19 | 0.071 | 150,880 | +0 | 0.08% | 10,712 |
| 2024-07-22 | 2024-07-18 | 0.071 | 150,880 | +0 | 0.08% | 10,712 |
| 2024-07-19 | 2024-07-17 | 0.071 | 150,880 | +0 | 0.08% | 10,712 |
| 2024-07-18 | 2024-07-16 | 0.071 | 150,880 | +0 | 0.08% | 10,712 |
| 2024-07-17 | 2024-07-15 | 0.071 | 150,880 | +0 | 0.08% | 10,712 |
| 2024-07-16 | 2024-07-12 | 0.071 | 150,880 | +0 | 0.08% | 10,712 |
| 2024-07-15 | 2024-07-11 | 0.071 | 150,880 | +0 | 0.08% | 10,712 |
| 2024-07-12 | 2024-07-10 | 0.068 | 150,880 | +0 | 0.08% | 10,260 |
| 2024-07-11 | 2024-07-09 | 0.071 | 150,880 | +0 | 0.08% | 10,712 |
| 2024-07-10 | 2024-07-08 | 0.071 | 150,880 | +0 | 0.08% | 10,712 |
| 2024-07-09 | 2024-07-05 | 0.071 | 150,880 | +0 | 0.08% | 10,712 |
| 2024-07-08 | 2024-07-04 | 0.071 | 150,880 | +0 | 0.08% | 10,712 |
| 2024-07-05 | 2024-07-03 | 0.065 | 150,880 | +0 | 0.08% | 9,807 |
| 2024-07-04 | 2024-07-02 | 0.065 | 150,880 | +0 | 0.08% | 9,807 |
| 2024-07-03 | 2024-06-28 | 0.071 | 150,880 | +0 | 0.08% | 10,712 |
| 2024-07-02 | 2024-06-27 | 0.071 | 150,880 | +0 | 0.08% | 10,712 |
| 2024-06-28 | 2024-06-26 | 0.071 | 150,880 | +0 | 0.08% | 10,712 |
| 2024-06-27 | 2024-06-25 | 0.071 | 150,880 | +0 | 0.08% | 10,712 |
| 2024-06-26 | 2024-06-24 | 0.071 | 150,880 | +0 | 0.08% | 10,712 |
| 2024-06-25 | 2024-06-21 | 0.071 | 150,880 | +0 | 0.08% | 10,712 |
| 2024-06-24 | 2024-06-20 | 0.071 | 150,880 | +0 | 0.08% | 10,712 |
| 2024-06-21 | 2024-06-19 | 0.071 | 150,880 | +0 | 0.08% | 10,712 |
| 2024-06-20 | 2024-06-18 | 0.072 | 150,880 | +0 | 0.08% | 10,863 |
| 2024-06-19 | 2024-06-17 | 0.074 | 150,880 | +0 | 0.08% | 11,165 |
| 2024-06-18 | 2024-06-14 | 0.074 | 150,880 | +0 | 0.08% | 11,165 |
| 2024-06-17 | 2024-06-13 | 0.074 | 150,880 | +0 | 0.08% | 11,165 |
| 2024-06-14 | 2024-06-12 | 0.074 | 150,880 | +0 | 0.08% | 11,165 |
| 2024-06-13 | 2024-06-11 | 0.077 | 150,880 | -56,000 | 0.08% | 11,618 |
| 2021-12-15 | 2021-12-13 | 0.230 | 206,880 | -2,000 | 0.12% | 47,582 |
| 2021-07-26 | 2021-07-22 | 0.460 | 208,880 | -400 | 0.12% | 96,085 |
| 2021-05-12 | 2021-05-10 | 0.300 | 209,280 | -120,000 | 0.12% | 62,784 |
| 2020-12-10 | 2020-12-08 | 0.228 | 329,280 | -400 | 0.18% | 75,076 |
| 2018-08-06 | 2018-08-02 | 1.060 | 329,680 | -7,800 | 0.26% | 349,461 |
| 2018-04-09 | 2018-04-04 | 2.200 | 337,480 | -4,000 | 0.27% | 742,456 |
| 2018-03-08 | 2018-03-06 | 2.650 | 341,480 | +4,000 | 0.27% | 904,922 |
| 2018-03-02 | 2018-02-28 | 2.700 | 337,480 | +20,000 | 0.27% | 911,196 |
| 2018-02-27 | 2018-02-23 | 3.350 | 317,480 | -34,000 | 0.25% | 1,063,558 |
| 2018-02-13 | 2018-02-09 | 2.400 | 351,480 | +20,000 | 0.28% | 843,552 |
| 2018-02-12 | 2018-02-08 | 2.550 | 331,480 | +12,000 | 0.26% | 845,274 |
| 2018-02-09 | 2018-02-07 | 2.600 | 319,480 | +52,000 | 0.25% | 830,648 |
| 2018-02-08 | 2018-02-06 | 2.750 | 267,480 | -20,400 | 0.21% | 735,570 |
| 2018-02-07 | 2018-02-05 | 3.050 | 287,880 | +6,800 | 0.22% | 878,034 |
| 2018-02-06 | 2018-02-02 | 3.050 | 281,080 | +5,600 | 0.22% | 857,294 |
| 2018-02-01 | 2018-01-30 | 2.600 | 275,480 | +56,000 | 0.21% | 716,248 |
| 2018-01-31 | 2018-01-29 | 2.600 | 219,480 | -20,000 | 0.17% | 570,648 |
| 2018-01-30 | 2018-01-26 | 2.600 | 239,480 | -30,000 | 0.19% | 622,648 |
| 2018-01-29 | 2018-01-25 | 2.550 | 269,480 | +8,000 | 0.21% | 687,174 |
| 2018-01-18 | 2018-01-16 | 3.000 | 261,480 | -30,400 | 0.20% | 784,440 |
| 2018-01-10 | 2018-01-08 | 4.050 | 291,880 | +400 | 0.23% | 1,182,114 |
| 2018-01-04 | 2018-01-02 | 4.100 | 291,480 | +18,000 | 0.23% | 1,195,068 |
| 2018-01-03 | 2017-12-29 | 4.300 | 273,480 | +128,800 | 0.21% | 1,175,964 |
| 2017-12-29 | 2017-12-27 | 4.700 | 144,680 | +2,400 | 0.11% | 679,996 |
| 2017-11-14 | 2017-11-10 | 6.100 | 142,280 | +3,200 | 0.11% | 867,908 |
| 2017-08-28 | 2017-08-24 | 5.800 | 139,080 | -3,200 | 0.13% | 806,664 |
| 2017-08-03 | 2017-08-01 | 5.000 | 142,280 | +400 | 0.13% | 711,400 |
| 2017-06-20 | 2017-06-16 | 6.050 | 141,880 | -400 | 0.13% | 858,374 |
| 2017-06-06 | 2017-06-02 | 5.450 | 142,280 | +3,200 | 0.13% | 775,426 |
| 2017-06-05 | 2017-06-01 | 5.800 | 139,080 | -12,000 | 0.13% | 806,664 |
| 2017-05-29 | 2017-05-25 | 5.050 | 151,080 | -4,000 | 0.14% | 762,954 |
| 2017-05-26 | 2017-05-24 | 5.350 | 155,080 | +16,000 | 0.14% | 829,678 |
| 2017-05-05 | 2017-05-02 | 5.700 | 139,080 | -10,000 | 0.16% | 792,756 |
| 2017-05-02 | 2017-04-27 | 5.600 | 149,080 | -800 | 0.17% | 834,848 |
| 2017-04-11 | 2017-04-07 | 5.600 | 149,880 | +10,000 | 0.17% | 839,328 |
| 2017-04-10 | 2017-04-06 | 5.850 | 139,880 | -5,200 | 0.16% | 818,298 |
| 2017-04-03 | 2017-03-30 | 5.400 | 145,080 | +4,000 | 0.16% | 783,432 |
| 2017-03-28 | 2017-03-24 | 5.850 | 141,080 | +2,000 | 0.16% | 825,318 |
| 2016-11-21 | 2016-11-17 | 11.450 | 139,080 | -1,600 | 0.16% | 1,592,466 |
| 2016-11-08 | 2016-11-04 | 11.150 | 140,680 | -340 | 0.16% | 1,568,582 |
| 2016-06-01 | 2016-05-30 | 8.300 | 141,020 | -6,800 | 0.16% | 1,170,466 |
| 2016-05-27 | 2016-05-25 | 7.450 | 147,820 | +61,020 | 0.17% | 1,101,259 |
| 2016-05-09 | 2016-05-05 | 6.400 | 86,800 | -5,680 | 0.25% | 555,520 |
| 2016-05-05 | 2016-05-03 | 6.500 | 92,480 | +5,680 | 0.26% | 601,120 |
| 2016-05-04 | 2016-04-29 | 6.600 | 86,800 | -5,440 | 0.25% | 572,880 |
| 2016-04-25 | 2016-04-21 | 6.000 | 92,240 | +440 | 0.26% | 553,440 |
| 2016-04-22 | 2016-04-20 | 6.000 | 91,800 | +240 | 0.26% | 550,800 |
| 2016-04-20 | 2016-04-18 | 5.183 | 91,560 | -43,593 | 0.26% | 474,514 |
| 2016-04-01 | 2016-03-30 | 5.352 | 135,153 | +7,027 | 0.26% | 723,326 |
| 2016-01-14 | 2016-01-12 | 9.654 | 128,126 | +5,904 | 0.25% | 1,236,897 |
| 2016-01-11 | 2016-01-07 | 10.162 | 122,222 | +2,657 | 0.24% | 1,242,002 |
| 2016-01-07 | 2016-01-05 | 10.331 | 119,565 | +3,189 | 0.23% | 1,235,252 |
| 2016-01-06 | 2016-01-04 | 10.331 | 116,376 | +2,952 | 0.23% | 1,202,305 |
| 2016-01-04 | 2015-12-29 | 10.501 | 113,424 | +5,550 | 0.22% | 1,191,018 |
| 2015-10-29 | 2015-10-27 | 11.686 | 107,874 | +2,362 | 0.21% | 1,260,629 |
| 2015-07-13 | 2015-07-09 | 13.549 | 105,512 | +14,229 | 0.25% | 1,429,596 |
| 2015-07-08 | 2015-07-06 | 14.904 | 91,283 | +30,349 | 0.21% | 1,360,486 |
| 2015-06-23 | 2015-06-19 | 25.743 | 60,934 | +36,608 | 0.14% | 1,568,645 |
| 2015-06-22 | 2015-06-18 | 25.405 | 24,326 | +12,281 | 0.06% | 617,993 |
| 2015-06-19 | 2015-06-17 | 25.066 | 12,045 | +2,244 | 0.03% | 301,919 |
| 2015-06-18 | 2015-06-16 | 25.066 | 9,801 | +9,801 | 0.02% | 245,671 |
| 2015-05-18 | 2015-05-14 | 24.727 | 0 | -8,443 | ||
| 2015-05-14 | 2015-05-12 | 24.388 | 8,443 | +8,443 | 0.02% | 205,912 |
| 2015-05-12 | 2015-05-08 | 19.985 | 0 | -6,377 | ||
| 2015-05-11 | 2015-05-07 | 17.614 | 6,377 | +6,377 | 0.02% | 112,324 |
| 2014-08-14 | 2014-08-12 | 11.686 | 0 | -2,952 | ||
| 2014-07-09 | 2014-07-07 | 11.855 | 2,952 | -2,952 | 0.01% | 34,997 |
| 2014-02-06 | 2014-02-04 | 10.162 | 5,904 | -650 | 0.02% | 59,996 |
| 2013-09-06 | 2013-09-04 | 10.331 | 6,554 | -3,543 | 0.02% | 67,711 |
| 2013-09-02 | 2013-08-29 | 9.823 | 10,097 | -3,247 | 0.03% | 99,184 |
| 2013-08-26 | 2013-08-22 | 9.146 | 13,344 | +649 | 0.04% | 122,040 |
| 2013-05-07 | 2013-05-03 | 6.944 | 12,695 | -3,837 | 0.04% | 88,153 |
| 2013-01-17 | 2013-01-15 | 6.775 | 16,532 | -945 | 0.06% | 111,997 |
| 2012-12-07 | 2012-12-05 | 6.233 | 17,477 | -1,771 | 0.06% | 108,927 |
| 2012-11-23 | 2012-11-21 | 5.555 | 19,248 | -237 | 0.06% | 106,925 |
| 2012-11-13 | 2012-11-09 | 6.097 | 19,485 | -1,181 | 0.06% | 118,802 |
| 2012-10-22 | 2012-10-18 | 6.504 | 20,666 | -2,834 | 0.07% | 134,403 |
| 2011-06-03 | 2011-06-01 | 9.654 | 23,500 | -118 | 0.08% | 226,863 |
| 2011-04-29 | 2011-04-27 | 9.654 | 23,618 | -1,004 | 0.08% | 228,002 |
| 2011-04-27 | 2011-04-21 | 9.654 | 24,622 | -59 | 0.08% | 237,695 |
| 2011-04-14 | 2011-04-12 | 9.484 | 24,681 | -413 | 0.08% | 234,084 |
| 2011-04-13 | 2011-04-11 | 9.484 | 25,094 | -3,306 | 0.08% | 238,001 |
| 2011-04-12 | 2011-04-08 | 9.484 | 28,400 | -886 | 0.09% | 269,357 |
| 2011-04-11 | 2011-04-07 | 9.484 | 29,286 | -590 | 0.10% | 277,760 |
| 2011-01-20 | 2011-01-18 | 10.162 | 29,876 | +472 | 0.10% | 303,595 |
| 2011-01-06 | 2011-01-04 | 10.501 | 29,404 | +2,952 | 0.10% | 308,759 |
| 2010-12-15 | 2010-12-13 | 9.823 | 26,452 | +3,366 | 0.09% | 259,841 |
| 2010-12-08 | 2010-12-06 | 9.992 | 23,086 | +21,197 | 0.08% | 230,687 |
| 2010-12-07 | 2010-12-03 | 9.992 | 1,889 | +1,889 | 0.01% | 18,876 |
| 2007-11-29 | 2007-11-27 | 8.894 | 0 | -4,722 | ||
| 2007-09-21 | 2007-09-19 | 12.071 | 4,722 | -3,022 | 0.01% | 56,999 |
| 2007-07-19 | 2007-07-17 | 15.248 | 7,744 | -3,148 | 0.02% | 118,078 |
| 2007-07-11 | 2007-07-09 | 14.295 | 10,892 | +3,022 | 0.03% | 155,697 |
| 2007-06-26 | 2007-06-22 | 14.136 | 7,870 | 0.02% | 111,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy