History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 0 +0
2025-10-13 2025-10-09 0.161 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.163 0 +0
2025-10-08 2025-10-03 0.163 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.157 0 +0
2025-10-02 2025-09-29 0.157 0 +0
2025-09-30 2025-09-26 0.157 0 +0
2025-09-29 2025-09-25 0.157 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.166 0 +0
2025-09-23 2025-09-19 0.166 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.167 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.167 0 +0
2025-09-16 2025-09-12 0.166 0 +0
2025-09-15 2025-09-11 0.169 0 +0
2025-09-12 2025-09-10 0.173 0 +0
2025-09-11 2025-09-09 0.173 0 +0
2025-09-10 2025-09-08 0.171 0 +0
2025-09-09 2025-09-05 0.171 0 +0
2025-09-08 2025-09-04 0.171 0 +0
2025-09-05 2025-09-03 0.175 0 +0
2025-09-04 2025-09-02 0.175 0 +0
2025-09-03 2025-09-01 0.175 0 +0
2025-09-02 2025-08-29 0.179 0 +0
2025-09-01 2025-08-28 0.185 0 +0
2025-08-29 2025-08-27 0.182 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.169 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.158 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.163 0 +0
2025-08-18 2025-08-14 0.161 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.142 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.139 0 +0
2025-08-07 2025-08-05 0.139 0 +0
2025-08-06 2025-08-04 0.143 0 +0
2025-08-05 2025-08-01 0.144 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.144 0 +0
2025-07-31 2025-07-29 0.144 0 +0
2025-07-30 2025-07-28 0.144 0 +0
2025-07-29 2025-07-25 0.144 0 +0
2025-07-28 2025-07-24 0.140 0 +0
2025-07-25 2025-07-23 0.149 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.131 0 +0
2025-07-18 2025-07-16 0.131 0 +0
2025-07-17 2025-07-15 0.144 0 +0
2025-07-16 2025-07-14 0.149 0 +0
2025-07-15 2025-07-11 0.149 0 +0
2025-07-14 2025-07-10 0.147 0 +0
2025-07-11 2025-07-09 0.147 0 +0
2025-07-10 2025-07-08 0.147 0 +0
2025-07-09 2025-07-07 0.155 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.153 0 +0
2025-07-04 2025-07-02 0.158 0 +0
2025-07-03 2025-06-30 0.158 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.155 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.156 0 +0
2025-06-24 2025-06-20 0.152 0 +0
2025-06-23 2025-06-19 0.153 0 +0
2025-06-20 2025-06-18 0.154 0 +0
2025-06-19 2025-06-17 0.154 0 +0
2025-06-18 2025-06-16 0.154 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.157 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.158 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.159 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.158 0 +0
2025-06-04 2025-06-02 0.152 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.151 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.155 0 +0
2025-05-28 2025-05-26 0.155 0 +0
2025-05-27 2025-05-23 0.155 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.162 0 +0
2025-05-22 2025-05-20 0.171 0 +0
2025-05-21 2025-05-19 0.171 0 +0
2025-05-20 2025-05-16 0.171 0 +0
2025-05-19 2025-05-15 0.171 0 +0
2025-05-16 2025-05-14 0.166 0 +0
2025-05-15 2025-05-13 0.168 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.158 0 +0
2025-05-12 2025-05-08 0.162 0 +0
2025-05-09 2025-05-07 0.162 0 +0
2025-05-08 2025-05-06 0.164 0 +0
2025-05-07 2025-05-02 0.173 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.147 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.167 0 +0
2025-04-25 2025-04-23 0.174 0 +0
2025-04-24 2025-04-22 0.173 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.173 0 +0
2025-04-15 2025-04-11 0.173 0 +0
2025-04-14 2025-04-10 0.172 0 +0
2025-04-11 2025-04-09 0.172 0 +0
2025-04-10 2025-04-08 0.171 0 +0
2025-04-09 2025-04-07 0.183 0 +0
2025-04-08 2025-04-03 0.195 0 +0
2025-04-07 2025-04-02 0.195 0 +0
2025-04-03 2025-04-01 0.195 0 +0
2025-04-02 2025-03-31 0.195 0 +0
2025-04-01 2025-03-28 0.199 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.220 0 +0
2025-03-27 2025-03-25 0.220 0 +0
2025-03-26 2025-03-24 0.220 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.232 0 +0
2025-03-21 2025-03-19 0.238 0 +0
2025-03-20 2025-03-18 0.246 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.249 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.310 0 +0
2025-02-05 2025-02-03 0.325 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.365 0 +0
2025-01-22 2025-01-20 0.365 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.375 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.330 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.250 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.345 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.670 0 +0
2024-12-06 2024-12-04 0.670 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.610 0 +0
2024-11-21 2024-11-19 0.570 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.690 0 +0
2024-11-14 2024-11-12 0.640 0 +0
2024-11-13 2024-11-11 0.680 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.700 0 +0
2024-11-08 2024-11-06 0.620 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.610 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.580 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.780 0 +0
2024-10-22 2024-10-18 0.510 0 +0
2024-10-21 2024-10-17 0.485 0 +0
2024-10-18 2024-10-16 0.495 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.470 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.345 0 +0
2024-10-09 2024-10-07 0.360 0 +0
2024-10-08 2024-10-04 0.270 0 +0
2024-10-07 2024-10-03 0.232 0 +0
2024-10-04 2024-10-02 0.235 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.051 0 +0
2024-09-30 2024-09-26 0.051 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.051 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.051 0 +0
2024-09-20 2024-09-17 0.051 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.051 0 +0
2024-09-13 2024-09-11 0.051 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.051 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.051 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.051 0 +0
2024-08-30 2024-08-28 0.051 0 +0
2024-08-29 2024-08-27 0.056 0 +0
2024-08-28 2024-08-26 0.058 0 +0
2024-08-27 2024-08-23 0.058 0 +0
2024-08-26 2024-08-22 0.058 0 +0
2024-08-23 2024-08-21 0.058 0 +0
2024-08-22 2024-08-20 0.058 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.060 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.060 0 +0
2024-08-15 2024-08-13 0.060 0 +0
2024-08-14 2024-08-12 0.060 0 +0
2024-08-13 2024-08-09 0.060 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.060 0 +0
2024-08-08 2024-08-06 0.060 0 +0
2024-08-07 2024-08-05 0.060 0 +0
2024-08-06 2024-08-02 0.060 0 +0
2024-08-05 2024-08-01 0.060 0 +0
2024-08-02 2024-07-31 0.060 0 +0
2024-08-01 2024-07-30 0.060 0 +0
2024-07-31 2024-07-29 0.060 0 +0
2024-07-30 2024-07-26 0.060 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.065 0 +0
2024-07-24 2024-07-22 0.065 0 +0
2024-07-23 2024-07-19 0.071 0 +0
2024-07-22 2024-07-18 0.071 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.071 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.071 0 +0
2024-07-15 2024-07-11 0.071 0 +0
2024-07-12 2024-07-10 0.068 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.071 0 +0
2024-07-05 2024-07-03 0.065 0 +0
2024-07-04 2024-07-02 0.065 0 +0
2024-07-03 2024-06-28 0.071 0 +0
2024-07-02 2024-06-27 0.071 0 +0
2024-06-28 2024-06-26 0.071 0 +0
2024-06-27 2024-06-25 0.071 0 +0
2024-06-26 2024-06-24 0.071 0 +0
2024-06-25 2024-06-21 0.071 0 +0
2024-06-24 2024-06-20 0.071 0 +0
2024-06-21 2024-06-19 0.071 0 +0
2024-06-20 2024-06-18 0.072 0 +0
2024-06-19 2024-06-17 0.074 0 +0
2024-06-18 2024-06-14 0.074 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.077 0 +0
2024-06-12 2024-06-07 0.089 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.095 0 +0
2024-06-06 2024-06-04 0.089 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.085 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.068 0 +0
2024-05-27 2024-05-23 0.068 0 +0
2024-05-24 2024-05-22 0.071 0 +0
2024-05-23 2024-05-21 0.071 0 +0
2024-05-22 2024-05-20 0.071 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.070 0 +0
2024-05-17 2024-05-14 0.070 0 +0
2024-05-16 2024-05-13 0.074 0 +0
2024-05-14 2024-05-10 0.074 0 +0
2024-05-13 2024-05-09 0.073 0 +0
2024-05-10 2024-05-08 0.073 0 +0
2024-05-09 2024-05-07 0.073 0 +0
2024-05-08 2024-05-06 0.073 0 +0
2024-05-07 2024-05-03 0.073 0 +0
2024-05-06 2024-05-02 0.084 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.084 0 +0
2024-04-29 2024-04-25 0.084 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.067 0 +0
2024-04-24 2024-04-22 0.067 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.084 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.073 0 +0
2024-04-17 2024-04-15 0.073 0 +0
2024-04-16 2024-04-12 0.073 0 +0
2024-04-15 2024-04-11 0.073 0 +0
2024-04-12 2024-04-10 0.073 0 +0
2024-04-11 2024-04-09 0.073 0 +0
2024-04-10 2024-04-08 0.073 0 +0
2024-04-09 2024-04-05 0.073 0 +0
2024-04-08 2024-04-03 0.073 0 +0
2024-04-05 2024-04-02 0.073 0 +0
2024-04-03 2024-03-28 0.073 0 +0
2024-04-02 2024-03-27 0.073 0 +0
2024-03-28 2024-03-26 0.073 0 +0
2024-03-27 2024-03-25 0.073 0 +0
2024-03-26 2024-03-22 0.073 0 +0
2024-03-25 2024-03-21 0.073 0 +0
2024-03-22 2024-03-20 0.073 0 +0
2024-03-21 2024-03-19 0.073 0 +0
2024-03-20 2024-03-18 0.073 0 +0
2024-03-19 2024-03-15 0.073 0 +0
2024-03-18 2024-03-14 0.073 0 +0
2024-03-15 2024-03-13 0.064 0 +0
2024-03-14 2024-03-12 0.064 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.067 0 +0
2024-03-08 2024-03-06 0.071 0 +0
2024-03-07 2024-03-05 0.071 0 +0
2024-03-06 2024-03-04 0.078 0 +0
2024-03-05 2024-03-01 0.078 0 +0
2024-03-04 2024-02-29 0.078 0 +0
2024-03-01 2024-02-28 0.078 0 +0
2024-02-29 2024-02-27 0.063 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.068 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.069 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.069 0 +0
2024-02-20 2024-02-16 0.069 0 +0
2024-02-19 2024-02-15 0.069 0 +0
2024-02-16 2024-02-14 0.069 0 +0
2024-02-15 2024-02-09 0.069 0 +0
2024-02-14 2024-02-07 0.069 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.072 0 +0
2024-02-06 2024-02-02 0.072 0 +0
2024-02-05 2024-02-01 0.072 0 +0
2024-02-02 2024-01-31 0.072 0 +0
2024-02-01 2024-01-30 0.072 0 +0
2024-01-31 2024-01-29 0.074 0 +0
2024-01-30 2024-01-26 0.074 0 +0
2024-01-29 2024-01-25 0.074 0 +0
2024-01-26 2024-01-24 0.074 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.074 0 +0
2024-01-23 2024-01-19 0.074 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.074 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.074 0 +0
2024-01-15 2024-01-11 0.074 0 +0
2024-01-12 2024-01-10 0.074 0 +0
2024-01-11 2024-01-09 0.074 0 +0
2024-01-10 2024-01-08 0.074 0 +0
2024-01-09 2024-01-05 0.074 0 +0
2024-01-08 2024-01-04 0.074 0 +0
2024-01-05 2024-01-03 0.074 0 +0
2024-01-04 2024-01-02 0.074 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.074 0 +0
2023-12-29 2023-12-27 0.074 0 +0
2023-12-28 2023-12-22 0.074 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.074 0 +0
2023-12-21 2023-12-19 0.074 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.074 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.074 0 +0
2023-12-13 2023-12-11 0.074 0 +0
2023-12-12 2023-12-08 0.074 0 +0
2023-12-11 2023-12-07 0.074 0 +0
2023-12-08 2023-12-06 0.074 0 +0
2023-12-07 2023-12-05 0.074 0 +0
2023-12-06 2023-12-04 0.074 0 +0
2023-12-05 2023-12-01 0.074 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.074 0 +0
2023-11-30 2023-11-28 0.074 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.077 0 +0
2023-11-27 2023-11-23 0.077 0 +0
2023-11-24 2023-11-22 0.077 0 +0
2023-11-23 2023-11-21 0.077 0 +0
2023-11-22 2023-11-20 0.077 0 +0
2023-11-21 2023-11-17 0.083 0 +0
2023-11-20 2023-11-16 0.083 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.095 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.095 0 +0
2023-11-13 2023-11-09 0.095 0 +0
2023-11-10 2023-11-08 0.093 0 +0
2023-11-09 2023-11-07 0.093 0 +0
2023-11-08 2023-11-06 0.093 0 +0
2023-11-07 2023-11-03 0.093 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.088 0 +0
2023-11-02 2023-10-31 0.088 0 +0
2023-11-01 2023-10-30 0.073 0 +0
2023-10-31 2023-10-27 0.073 0 +0
2023-10-30 2023-10-26 0.073 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.073 0 +0
2023-10-24 2023-10-19 0.073 0 +0
2023-10-20 2023-10-18 0.073 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.073 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.073 0 +0
2023-10-11 2023-10-09 0.073 0 +0
2023-10-10 2023-10-06 0.073 0 +0
2023-10-09 2023-10-05 0.073 0 +0
2023-10-06 2023-10-04 0.074 0 +0
2023-10-05 2023-10-03 0.073 0 +0
2023-10-04 2023-09-29 0.073 0 +0
2023-10-03 2023-09-28 0.073 0 +0
2023-09-29 2023-09-27 0.073 0 +0
2023-09-28 2023-09-26 0.073 0 +0
2023-09-27 2023-09-25 0.080 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.088 0 +0
2023-09-22 2023-09-20 0.091 0 +0
2023-09-21 2023-09-19 0.091 0 +0
2023-09-20 2023-09-18 0.081 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.081 0 +0
2023-09-14 2023-09-12 0.076 0 +0
2023-09-13 2023-09-11 0.076 0 +0
2023-09-12 2023-09-07 0.076 0 +0
2023-09-11 2023-09-06 0.083 0 +0
2023-09-07 2023-09-05 0.083 0 +0
2023-09-06 2023-09-04 0.083 0 +0
2023-09-05 2023-08-31 0.078 0 +0
2023-09-04 2023-08-30 0.078 0 +0
2023-08-31 2023-08-29 0.078 0 +0
2023-08-30 2023-08-28 0.078 0 +0
2023-08-29 2023-08-25 0.078 0 +0
2023-08-28 2023-08-24 0.078 0 +0
2023-08-25 2023-08-23 0.078 0 +0
2023-08-24 2023-08-22 0.078 0 +0
2023-08-23 2023-08-21 0.082 0 +0
2023-08-22 2023-08-18 0.086 0 +0
2023-08-21 2023-08-17 0.086 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.086 0 +0
2023-08-14 2023-08-10 0.086 0 +0
2023-08-11 2023-08-09 0.086 0 +0
2023-08-10 2023-08-08 0.086 0 +0
2023-08-09 2023-08-07 0.086 0 +0
2023-08-08 2023-08-04 0.086 0 +0
2023-08-07 2023-08-03 0.086 0 +0
2023-08-04 2023-08-02 0.086 0 +0
2023-08-03 2023-08-01 0.086 0 +0
2023-08-02 2023-07-31 0.075 0 +0
2023-08-01 2023-07-28 0.074 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.080 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.080 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.080 0 +0
2023-07-10 2023-07-06 0.080 0 +0
2023-07-07 2023-07-05 0.080 0 +0
2023-07-06 2023-07-04 0.080 0 +0
2023-07-05 2023-07-03 0.080 0 +0
2023-07-04 2023-06-30 0.080 0 +0
2023-07-03 2023-06-29 0.081 0 +0
2023-06-30 2023-06-28 0.081 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.081 0 +0
2023-06-27 2023-06-23 0.081 0 +0
2023-06-26 2023-06-21 0.083 0 +0
2023-06-23 2023-06-20 0.083 0 +0
2023-06-21 2023-06-19 0.094 0 +0
2023-06-20 2023-06-16 0.094 0 +0
2023-06-19 2023-06-15 0.094 0 +0
2023-06-16 2023-06-14 0.094 0 +0
2023-06-15 2023-06-13 0.095 0 +0
2023-06-14 2023-06-12 0.095 0 +0
2023-06-13 2023-06-09 0.095 0 +0
2023-06-12 2023-06-08 0.095 0 +0
2023-06-09 2023-06-07 0.095 0 +0
2023-06-08 2023-06-06 0.086 0 +0
2023-06-07 2023-06-05 0.086 0 +0
2023-06-06 2023-06-02 0.084 0 +0
2023-06-05 2023-06-01 0.084 0 +0
2023-06-02 2023-05-31 0.084 0 +0
2023-06-01 2023-05-30 0.097 0 +0
2023-05-31 2023-05-29 0.097 0 +0
2023-05-30 2023-05-25 0.097 0 +0
2023-05-29 2023-05-24 0.097 0 +0
2023-05-25 2023-05-23 0.102 0 +0
2023-05-24 2023-05-22 0.095 0 +0
2023-05-23 2023-05-19 0.095 0 +0
2023-05-22 2023-05-18 0.095 0 +0
2023-05-19 2023-05-17 0.095 0 +0
2023-05-18 2023-05-16 0.095 0 +0
2023-05-17 2023-05-15 0.095 0 +0
2023-05-16 2023-05-12 0.095 0 +0
2023-05-15 2023-05-11 0.095 0 +0
2023-05-12 2023-05-10 0.095 0 +0
2023-05-11 2023-05-09 0.086 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.112 0 +0
2023-05-02 2023-04-27 0.112 0 +0
2023-04-28 2023-04-26 0.112 0 +0
2023-04-27 2023-04-25 0.112 0 +0
2023-04-26 2023-04-24 0.112 0 +0
2023-04-25 2023-04-21 0.112 0 +0
2023-04-24 2023-04-20 0.112 0 +0
2023-04-21 2023-04-19 0.112 0 +0
2023-04-20 2023-04-18 0.112 0 +0
2023-04-19 2023-04-17 0.112 0 +0
2023-04-18 2023-04-14 0.112 0 +0
2023-04-17 2023-04-13 0.112 0 +0
2023-04-14 2023-04-12 0.112 0 +0
2023-04-13 2023-04-11 0.112 0 +0
2023-04-12 2023-04-06 0.113 0 +0
2023-04-11 2023-04-04 0.113 0 +0
2023-04-06 2023-04-03 0.113 0 +0
2023-04-04 2023-03-31 0.113 0 +0
2023-04-03 2023-03-30 0.113 0 +0
2023-03-31 2023-03-29 0.120 0 +0
2023-03-30 2023-03-28 0.120 0 +0
2023-03-29 2023-03-27 0.122 0 +0
2023-03-28 2023-03-24 0.122 0 +0
2023-03-27 2023-03-23 0.122 0 +0
2023-03-24 2023-03-22 0.122 0 +0
2023-03-23 2023-03-21 0.129 0 +0
2023-03-22 2023-03-20 0.106 0 +0
2023-03-21 2023-03-17 0.110 0 +0
2023-03-20 2023-03-16 0.110 0 +0
2023-03-17 2023-03-15 0.119 0 +0
2023-03-16 2023-03-14 0.095 0 +0
2023-03-15 2023-03-13 0.095 0 +0
2023-03-14 2023-03-10 0.095 0 +0
2023-03-13 2023-03-09 0.095 0 +0
2023-03-10 2023-03-08 0.095 0 +0
2023-03-09 2023-03-07 0.095 0 +0
2023-03-08 2023-03-06 0.095 0 +0
2023-03-07 2023-03-03 0.095 0 +0
2023-03-06 2023-03-02 0.102 0 +0
2023-03-03 2023-03-01 0.102 0 +0
2023-03-02 2023-02-28 0.102 0 +0
2023-03-01 2023-02-27 0.111 0 +0
2023-02-28 2023-02-24 0.111 0 +0
2023-02-27 2023-02-23 0.111 0 +0
2023-02-24 2023-02-22 0.111 0 +0
2023-02-23 2023-02-21 0.111 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.111 0 +0
2023-02-20 2023-02-16 0.111 0 +0
2023-02-17 2023-02-15 0.112 0 +0
2023-02-16 2023-02-14 0.103 0 +0
2023-02-15 2023-02-13 0.103 0 +0
2023-02-14 2023-02-10 0.108 0 +0
2023-02-13 2023-02-09 0.111 0 +0
2023-02-10 2023-02-08 0.111 0 +0
2023-02-09 2023-02-07 0.111 0 +0
2023-02-08 2023-02-06 0.120 0 +0
2023-02-07 2023-02-03 0.120 0 +0
2023-02-06 2023-02-02 0.120 0 +0
2023-02-03 2023-02-01 0.135 0 +0
2023-02-02 2023-01-31 0.125 0 +0
2023-02-01 2023-01-30 0.116 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.127 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.110 0 +0
2023-01-20 2023-01-18 0.102 0 +0
2023-01-19 2023-01-17 0.100 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.095 0 +0
2023-01-16 2023-01-12 0.100 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.087 0 +0
2023-01-11 2023-01-09 0.111 0 +0
2023-01-10 2023-01-06 0.110 0 +0
2023-01-09 2023-01-05 0.110 0 +0
2023-01-06 2023-01-04 0.110 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.100 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.100 0 +0
2022-12-23 2022-12-21 0.105 0 +0
2022-12-22 2022-12-20 0.105 0 +0
2022-12-21 2022-12-19 0.105 0 +0
2022-12-20 2022-12-16 0.105 0 +0
2022-12-19 2022-12-15 0.105 0 +0
2022-12-16 2022-12-14 0.105 0 +0
2022-12-15 2022-12-13 0.105 0 +0
2022-12-14 2022-12-12 0.105 0 +0
2022-12-13 2022-12-09 0.105 0 +0
2022-12-12 2022-12-08 0.095 0 +0
2022-12-09 2022-12-07 0.095 0 +0
2022-12-08 2022-12-06 0.090 0 +0
2022-12-07 2022-12-05 0.090 0 +0
2022-12-06 2022-12-02 0.090 0 +0
2022-12-05 2022-12-01 0.090 0 +0
2022-12-02 2022-11-30 0.095 0 +0
2022-12-01 2022-11-29 0.102 0 +0
2022-11-30 2022-11-28 0.102 0 +0
2022-11-29 2022-11-25 0.102 0 +0
2022-11-28 2022-11-24 0.102 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.100 0 +0
2022-11-22 2022-11-18 0.103 0 +0
2022-11-21 2022-11-17 0.103 0 +0
2022-11-18 2022-11-16 0.100 0 +0
2022-11-17 2022-11-15 0.100 0 +0
2022-11-16 2022-11-14 0.100 0 +0
2022-11-15 2022-11-11 0.100 0 +0
2022-11-14 2022-11-10 0.103 0 +0
2022-11-11 2022-11-09 0.098 0 +0
2022-11-10 2022-11-08 0.105 0 +0
2022-11-09 2022-11-07 0.105 0 +0
2022-11-08 2022-11-04 0.105 0 +0
2022-11-07 2022-11-03 0.105 0 +0
2022-11-04 2022-11-02 0.116 0 +0
2022-11-03 2022-11-01 0.116 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.136 0 +0
2022-10-28 2022-10-26 0.136 0 +0
2022-10-27 2022-10-25 0.136 0 +0
2022-10-26 2022-10-24 0.136 0 +0
2022-10-25 2022-10-21 0.136 0 +0
2022-10-24 2022-10-20 0.136 0 +0
2022-10-21 2022-10-19 0.136 0 +0
2022-10-20 2022-10-18 0.136 0 +0
2022-10-19 2022-10-17 0.122 0 +0
2022-10-18 2022-10-14 0.122 0 +0
2022-10-17 2022-10-13 0.122 0 +0
2022-10-14 2022-10-12 0.122 0 +0
2022-10-13 2022-10-11 0.122 0 +0
2022-10-12 2022-10-10 0.122 0 +0
2022-10-11 2022-10-07 0.122 0 +0
2022-10-10 2022-10-06 0.140 0 +0
2022-10-07 2022-10-05 0.140 0 +0
2022-10-06 2022-10-03 0.140 0 +0
2022-10-05 2022-09-30 0.141 0 +0
2022-10-03 2022-09-29 0.141 0 +0
2022-09-30 2022-09-28 0.141 0 +0
2022-09-29 2022-09-27 0.141 0 +0
2022-09-28 2022-09-26 0.141 0 +0
2022-09-27 2022-09-23 0.141 0 +0
2022-09-26 2022-09-22 0.141 0 +0
2022-09-23 2022-09-21 0.141 0 +0
2022-09-22 2022-09-20 0.141 0 +0
2022-09-21 2022-09-19 0.141 0 +0
2022-09-20 2022-09-16 0.141 0 +0
2022-09-19 2022-09-15 0.141 0 +0
2022-09-16 2022-09-14 0.141 0 +0
2022-09-15 2022-09-13 0.141 0 +0
2022-09-14 2022-09-09 0.141 0 +0
2022-09-13 2022-09-08 0.141 0 +0
2022-09-09 2022-09-07 0.141 0 +0
2022-09-08 2022-09-06 0.141 0 +0
2022-09-07 2022-09-05 0.141 0 +0
2022-09-06 2022-09-02 0.141 0 +0
2022-09-05 2022-09-01 0.158 0 +0
2022-09-02 2022-08-31 0.158 0 +0
2022-09-01 2022-08-30 0.158 0 +0
2022-08-31 2022-08-29 0.158 0 +0
2022-08-30 2022-08-26 0.158 0 +0
2022-08-29 2022-08-25 0.158 0 +0
2022-08-26 2022-08-24 0.158 0 +0
2022-08-25 2022-08-23 0.158 0 +0
2022-08-24 2022-08-22 0.160 0 +0
2022-08-23 2022-08-19 0.160 0 +0
2022-08-22 2022-08-18 0.146 0 +0
2022-08-19 2022-08-17 0.148 0 +0
2022-08-18 2022-08-16 0.150 0 +0
2022-08-17 2022-08-15 0.140 0 +0
2022-08-16 2022-08-12 0.162 0 +0
2022-08-15 2022-08-11 0.162 0 +0
2022-08-12 2022-08-10 0.170 0 +0
2022-08-11 2022-08-09 0.170 0 +0
2022-08-10 2022-08-08 0.170 0 +0
2022-08-09 2022-08-05 0.170 0 +0
2022-08-08 2022-08-04 0.170 0 +0
2022-08-05 2022-08-03 0.170 0 +0
2022-08-04 2022-08-02 0.170 0 +0
2022-08-03 2022-08-01 0.170 0 +0
2022-08-02 2022-07-29 0.172 0 +0
2022-08-01 2022-07-28 0.172 0 +0
2022-07-29 2022-07-27 0.172 0 +0
2022-07-28 2022-07-26 0.172 0 +0
2022-07-27 2022-07-25 0.150 0 +0
2022-07-26 2022-07-22 0.150 0 +0
2022-07-25 2022-07-21 0.150 0 +0
2022-07-22 2022-07-20 0.150 0 +0
2022-07-21 2022-07-19 0.150 0 +0
2022-07-20 2022-07-18 0.153 0 +0
2022-07-19 2022-07-15 0.165 0 +0
2022-07-18 2022-07-14 0.165 0 +0
2022-07-15 2022-07-13 0.165 0 +0
2022-07-14 2022-07-12 0.165 0 +0
2022-07-13 2022-07-11 0.165 0 +0
2022-07-12 2022-07-08 0.165 0 +0
2022-07-11 2022-07-07 0.178 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.180 0 +0
2022-07-06 2022-07-04 0.168 0 +0
2022-07-05 2022-06-30 0.185 0 +0
2022-07-04 2022-06-29 0.168 0 +0
2022-06-30 2022-06-28 0.150 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.150 0 +0
2022-06-27 2022-06-23 0.150 0 -96,849
2022-06-15 2022-06-13 0.160 96,849 -2,370 0.05% 15,496
2022-05-10 2022-05-05 0.155 99,219 -200 0.06% 15,379
2022-03-31 2022-03-29 0.236 99,419 -2,000 0.06% 23,463
2022-03-30 2022-03-28 0.239 101,419 -72,000 0.06% 24,239
2022-03-28 2022-03-24 0.250 173,419 -7,600 0.10% 43,355
2022-03-22 2022-03-18 0.230 181,019 -2,000 0.10% 41,634
2022-03-21 2022-03-17 0.230 183,019 -2,040 0.10% 42,094
2022-03-16 2022-03-14 0.230 185,059 -28,400 0.10% 42,564
2022-03-14 2022-03-10 0.230 213,459 -4,000 0.12% 49,096
2022-03-10 2022-03-08 0.250 217,459 -6,320 0.12% 54,365
2022-03-08 2022-03-04 0.250 223,779 -3,600 0.12% 55,945
2022-03-04 2022-03-02 0.250 227,379 -400 0.13% 56,845
2021-07-27 2021-07-23 0.415 227,779 -60,000 0.13% 94,528
2021-07-14 2021-07-12 0.475 287,779 +40,000 0.16% 136,695
2021-07-06 2021-07-02 0.440 247,779 -20,000 0.14% 109,023
2021-07-05 2021-06-30 0.410 267,779 +20,000 0.15% 109,789
2021-05-28 2021-05-26 0.430 247,779 -20,000 0.14% 106,545
2020-11-24 2020-11-20 0.285 267,779 -1 0.15% 76,317
2020-11-10 2020-11-06 0.275 267,780 -8,000 0.15% 73,640
2020-08-31 2020-08-27 0.385 275,780 -4,000 0.15% 106,175
2020-08-26 2020-08-24 0.335 279,780 -4,000 0.16% 93,726
2020-07-21 2020-07-17 0.360 283,780 -16,000 0.16% 102,161
2020-07-16 2020-07-14 0.340 299,780 -8,000 0.17% 101,925
2020-06-17 2020-06-15 0.415 307,780 -4,000 0.17% 127,729
2020-06-15 2020-06-11 0.400 311,780 +8,000 0.17% 124,712
2020-06-08 2020-06-04 0.475 303,780 +82,000 0.17% 144,296
2020-05-04 2020-04-28 0.480 221,780 -82,000 0.12% 106,454
2020-03-18 2020-03-16 0.450 303,780 +8,000 0.20% 136,701
2020-03-16 2020-03-12 0.445 295,780 +12,000 0.20% 131,622
2020-03-13 2020-03-11 0.450 283,780 +20,000 0.19% 127,701
2020-03-10 2020-03-06 0.450 263,780 +20,000 0.18% 118,701
2020-03-09 2020-03-05 0.445 243,780 +12,000 0.16% 108,482
2020-02-13 2020-02-11 0.450 231,780 -156,000 0.15% 104,301
2020-02-04 2020-01-31 0.475 387,780 +12,000 0.26% 184,196
2020-02-03 2020-01-30 0.485 375,780 -104,000 0.25% 182,253
2020-01-23 2020-01-21 0.500 479,780 -4,000 0.32% 239,890
2020-01-22 2020-01-20 0.495 483,780 -40,000 0.32% 239,471
2020-01-21 2020-01-17 0.505 523,780 +8,000 0.35% 264,509
2020-01-20 2020-01-16 0.515 515,780 -48,000 0.34% 265,627
2020-01-15 2020-01-13 0.515 563,780 -4,000 0.38% 290,347
2020-01-14 2020-01-10 0.555 567,780 +80,000 0.38% 315,118
2020-01-13 2020-01-09 0.660 487,780 +280,000 0.33% 321,935
2019-08-28 2019-08-26 0.520 207,780 -8,000 0.14% 108,046
2019-08-21 2019-08-19 0.600 215,780 -12,000 0.14% 129,468
2019-08-08 2019-08-06 0.600 227,780 +4,000 0.15% 136,668
2019-07-23 2019-07-19 0.605 223,780 +8,000 0.15% 135,387
2019-07-17 2019-07-15 0.615 215,780 -4,000 0.14% 132,705
2019-07-10 2019-07-08 0.630 219,780 -4,000 0.15% 138,461
2019-05-16 2019-05-14 0.840 223,780 -4,000 0.15% 187,975
2019-05-09 2019-05-07 0.875 227,780 -8,000 0.15% 199,308
2019-05-08 2019-05-06 0.845 235,780 +8,000 0.16% 199,234
2019-05-07 2019-05-03 0.915 227,780 +4,000 0.15% 208,419
2019-05-06 2019-05-02 0.810 223,780 -4,000 0.15% 181,262
2019-03-18 2019-03-14 0.940 227,780 +4,000 0.18% 214,113
2019-03-12 2019-03-08 0.820 223,780 +8,000 0.18% 183,500
2019-03-08 2019-03-06 0.850 215,780 -4,000 0.17% 183,413
2019-02-27 2019-02-25 0.850 219,780 +8,000 0.18% 186,813
2019-02-20 2019-02-18 0.820 211,780 -24,000 0.17% 173,660
2019-01-31 2019-01-29 0.895 235,780 -8,000 0.19% 211,023
2019-01-28 2019-01-24 0.940 243,780 +4,000 0.20% 229,153
2019-01-16 2019-01-14 0.880 239,780 +20,000 0.19% 211,006
2019-01-09 2019-01-07 0.925 219,780 +4,000 0.18% 203,296
2019-01-04 2019-01-02 0.850 215,780 +4,000 0.17% 183,413
2018-12-21 2018-12-19 0.825 211,780 -36,000 0.17% 174,718
2018-12-14 2018-12-12 0.790 247,780 -12,000 0.20% 195,746
2018-12-13 2018-12-11 0.715 259,780 -48,000 0.21% 185,743
2018-12-12 2018-12-10 0.725 307,780 +16,000 0.25% 223,140
2018-12-11 2018-12-07 0.710 291,780 +20,000 0.23% 207,164
2018-12-10 2018-12-06 0.745 271,780 +16,000 0.22% 202,476
2018-12-07 2018-12-05 0.780 255,780 -8,000 0.20% 199,508
2018-12-06 2018-12-04 0.785 263,780 -44,000 0.21% 207,067
2018-12-05 2018-12-03 0.725 307,780 -16,000 0.25% 223,140
2018-12-04 2018-11-30 0.725 323,780 -40,000 0.26% 234,740
2018-12-03 2018-11-29 0.715 363,780 +20,000 0.29% 260,103
2018-11-30 2018-11-28 0.725 343,780 -4,000 0.28% 249,240
2018-11-29 2018-11-27 0.720 347,780 +16,000 0.28% 250,402
2018-11-28 2018-11-26 0.765 331,780 -8,000 0.27% 253,812
2018-11-27 2018-11-23 0.735 339,780 +48,000 0.27% 249,738
2018-11-26 2018-11-22 0.745 291,780 +16,000 0.23% 217,376
2018-11-23 2018-11-21 0.740 275,780 -8,000 0.22% 204,077
2018-11-22 2018-11-20 0.725 283,780 +20,000 0.23% 205,740
2018-11-19 2018-11-15 0.720 263,780 +12,000 0.21% 189,922
2018-11-16 2018-11-14 0.755 251,780 +8,000 0.20% 190,094
2018-10-08 2018-10-04 0.920 243,780 -4,000 0.20% 224,278
2018-10-02 2018-09-27 0.890 247,780 -20,000 0.20% 220,524
2018-08-28 2018-08-24 0.950 267,780 -4,000 0.21% 254,391
2018-08-06 2018-08-02 1.060 271,780 -20,000 0.22% 288,087
2018-08-03 2018-08-01 1.075 291,780 -8,000 0.23% 313,664
2018-08-02 2018-07-31 1.090 299,780 +48,000 0.24% 326,760
2018-08-01 2018-07-30 0.955 251,780 -4,000 0.20% 240,450
2018-07-31 2018-07-27 0.935 255,780 -4,000 0.20% 239,154
2018-07-30 2018-07-26 0.925 259,780 -8,000 0.21% 240,296
2018-07-23 2018-07-19 1.050 267,780 -20,000 0.21% 281,169
2018-07-19 2018-07-17 0.975 287,780 -8,000 0.23% 280,586
2018-07-17 2018-07-13 0.990 295,780 -16,000 0.24% 292,822
2018-07-16 2018-07-12 1.040 311,780 -8,000 0.25% 324,251
2018-07-13 2018-07-11 0.965 319,780 +20,000 0.26% 308,588
2018-07-12 2018-07-10 1.000 299,780 -12,000 0.24% 299,780
2018-07-05 2018-07-03 1.015 311,780 -8,000 0.25% 316,457
2018-06-21 2018-06-19 1.130 319,780 -16,000 0.26% 361,351
2018-06-15 2018-06-13 1.160 335,780 -5,600 0.27% 389,505
2018-06-11 2018-06-07 1.180 341,380 -40,800 0.27% 402,828
2018-06-07 2018-06-05 1.190 382,180 -20,000 0.31% 454,794
2018-06-05 2018-06-01 1.250 402,180 -8,000 0.32% 502,725
2018-06-04 2018-05-31 1.250 410,180 -17,600 0.33% 512,725
2018-06-01 2018-05-30 1.250 427,780 +6,000 0.34% 534,725
2018-05-31 2018-05-29 1.300 421,780 -16,400 0.34% 548,314
2018-05-30 2018-05-28 1.300 438,180 -35,600 0.35% 569,634
2018-05-25 2018-05-23 1.300 473,780 -28,000 0.38% 615,914
2018-05-24 2018-05-21 1.350 501,780 +42,800 0.40% 677,403
2018-05-23 2018-05-18 1.350 458,980 -20,000 0.37% 619,623
2018-05-21 2018-05-17 1.300 478,980 +12,000 0.38% 622,674
2018-05-18 2018-05-16 1.300 466,980 -52,000 0.37% 607,074
2018-05-17 2018-05-15 1.250 518,980 +30,000 0.42% 648,725
2018-05-14 2018-05-10 1.350 488,980 +4,800 0.39% 660,123
2018-05-11 2018-05-09 1.400 484,180 -30,000 0.39% 677,852
2018-05-10 2018-05-08 1.350 514,180 +20,000 0.41% 694,143
2018-05-09 2018-05-07 1.300 494,180 -60,000 0.40% 642,434
2018-05-08 2018-05-04 1.300 554,180 -6,000 0.44% 720,434
2018-05-04 2018-05-02 1.350 560,180 +12,800 0.45% 756,243
2018-05-03 2018-04-30 1.350 547,380 -8,800 0.44% 738,963
2018-05-02 2018-04-27 1.300 556,180 +60,000 0.45% 723,034
2018-04-30 2018-04-26 1.450 496,180 +2,800 0.40% 719,461
2018-04-27 2018-04-25 1.500 493,380 -24,000 0.40% 740,070
2018-04-26 2018-04-24 1.500 517,380 +22,800 0.41% 776,070
2018-04-25 2018-04-23 1.550 494,580 +11,600 0.40% 766,599
2018-04-24 2018-04-20 1.550 482,980 -18,000 0.39% 748,619
2018-04-23 2018-04-19 1.550 500,980 -72,800 0.40% 776,519
2018-04-20 2018-04-18 2.000 573,780 -14,800 0.46% 1,147,560
2018-04-19 2018-04-17 2.000 588,580 +49,200 0.47% 1,177,160
2018-04-18 2018-04-16 2.150 539,380 +4,000 0.43% 1,159,667
2018-04-17 2018-04-13 2.200 535,380 -49,200 0.43% 1,177,836
2018-04-13 2018-04-11 2.050 584,580 -14,800 0.47% 1,198,389
2018-04-12 2018-04-10 2.000 599,380 +46,800 0.48% 1,198,760
2018-04-11 2018-04-09 2.200 552,580 +22,400 0.44% 1,215,676
2018-04-10 2018-04-06 2.250 530,180 -20,800 0.42% 1,192,905
2018-04-09 2018-04-04 2.200 550,980 +58,800 0.44% 1,212,156
2018-04-06 2018-04-03 2.350 492,180 +9,200 0.39% 1,156,623
2018-04-04 2018-03-29 2.350 482,980 -41,200 0.39% 1,135,003
2018-04-03 2018-03-28 2.400 524,180 +17,600 0.42% 1,258,032
2018-03-29 2018-03-27 2.400 506,580 +46,800 0.41% 1,215,792
2018-03-28 2018-03-26 2.450 459,780 -82,000 0.37% 1,126,461
2018-03-27 2018-03-23 2.300 541,780 -34,400 0.43% 1,246,094
2018-03-26 2018-03-22 2.450 576,180 +800 0.46% 1,411,641
2018-03-23 2018-03-21 2.550 575,380 +75,200 0.46% 1,467,219
2018-03-22 2018-03-20 2.600 500,180 -6,800 0.40% 1,300,468
2018-03-21 2018-03-19 2.600 506,980 -46,000 0.41% 1,318,148
2018-03-20 2018-03-16 2.550 552,980 +52,400 0.44% 1,410,099
2018-03-19 2018-03-15 2.600 500,580 +7,600 0.40% 1,301,508
2018-03-16 2018-03-14 2.600 492,980 -47,600 0.39% 1,281,748
2018-03-15 2018-03-13 2.650 540,580 +157,600 0.43% 1,432,537
2018-03-14 2018-03-12 2.750 382,980 -116,000 0.31% 1,053,195
2018-03-13 2018-03-09 2.600 498,980 +6,000 0.40% 1,297,348
2018-03-12 2018-03-08 2.550 492,980 -29,600 0.39% 1,257,099
2018-03-09 2018-03-07 2.600 522,580 +100,400 0.42% 1,358,708
2018-03-08 2018-03-06 2.650 422,180 -57,600 0.34% 1,118,777
2018-03-07 2018-03-05 2.600 479,780 +41,200 0.38% 1,247,428
2018-03-06 2018-03-02 2.750 438,580 -38,000 0.35% 1,206,095
2018-03-05 2018-03-01 2.650 476,580 -6,800 0.38% 1,262,937
2018-03-02 2018-02-28 2.700 483,380 +36,400 0.38% 1,305,126
2018-03-01 2018-02-27 2.850 446,980 +36,000 0.36% 1,273,893
2018-02-28 2018-02-26 3.100 410,980 +30,000 0.33% 1,274,038
2018-02-27 2018-02-23 3.350 380,980 +51,600 0.30% 1,276,283
2018-02-26 2018-02-22 3.250 329,380 +81,200 0.26% 1,070,485
2018-02-23 2018-02-21 3.250 248,180 +128,000 0.20% 806,585
2018-02-22 2018-02-20 2.600 120,180 +800 0.10% 312,468
2018-02-21 2018-02-15 2.550 119,380 -6,400 0.10% 304,419
2018-02-20 2018-02-13 2.500 125,780 -8,800 0.10% 314,450
2018-02-14 2018-02-12 2.400 134,580 +6,000 0.11% 322,992
2018-02-13 2018-02-09 2.400 128,580 -10,400 0.10% 308,592
2018-02-12 2018-02-08 2.550 138,980 -8,800 0.11% 354,399
2018-02-09 2018-02-07 2.600 147,780 +1,580 0.12% 384,228
2018-02-08 2018-02-06 2.750 146,200 +10,000 0.12% 402,050
2018-02-07 2018-02-05 3.050 136,200 +2,000 0.11% 415,410
2018-02-06 2018-02-02 3.050 134,200 -10,800 0.10% 409,310
2018-02-05 2018-02-01 2.700 145,000 -13,200 0.11% 391,500
2018-02-02 2018-01-31 2.700 158,200 +24,400 0.12% 427,140
2018-02-01 2018-01-30 2.600 133,800 -800 0.10% 347,880
2018-01-31 2018-01-29 2.600 134,600 +9,200 0.10% 349,960
2018-01-30 2018-01-26 2.600 125,400 -2,000 0.10% 326,040
2018-01-29 2018-01-25 2.550 127,400 -2,000 0.10% 324,870
2018-01-26 2018-01-24 2.500 129,400 +3,600 0.10% 323,500
2018-01-25 2018-01-23 2.600 125,800 +10,400 0.10% 327,080
2018-01-24 2018-01-22 2.600 115,400 +3,600 0.09% 300,040
2018-01-23 2018-01-19 2.600 111,800 -16,800 0.09% 290,680
2018-01-22 2018-01-18 2.300 128,600 +4,000 0.10% 295,780
2018-01-19 2018-01-17 2.500 124,600 +25,200 0.10% 311,500
2018-01-18 2018-01-16 3.000 99,400 +3,600 0.08% 298,200
2018-01-17 2018-01-15 3.300 95,800 -7,200 0.07% 316,140
2018-01-16 2018-01-12 3.500 103,000 +18,400 0.08% 360,500
2018-01-15 2018-01-11 3.650 84,600 +9,200 0.07% 308,790
2018-01-12 2018-01-10 4.000 75,400 +400 0.06% 301,600
2018-01-11 2018-01-09 3.950 75,000 -2,000 0.06% 296,250
2018-01-10 2018-01-08 4.050 77,000 +2,400 0.06% 311,850
2018-01-09 2018-01-05 4.250 74,600 +1,600 0.06% 317,050
2018-01-08 2018-01-04 4.100 73,000 -12,000 0.06% 299,300
2018-01-05 2018-01-03 3.950 85,000 +21,200 0.07% 335,750
2018-01-03 2017-12-29 4.300 63,800 -2,400 0.05% 274,340
2018-01-02 2017-12-28 4.550 66,200 +6,800 0.05% 301,210
2017-12-28 2017-12-22 4.800 59,400 -2,000 0.05% 285,120
2017-12-27 2017-12-21 4.600 61,400 +2,000 0.05% 282,440
2017-12-06 2017-12-04 5.150 59,400 -800 0.05% 305,910
2017-11-24 2017-11-22 5.650 60,200 -400 0.05% 340,130
2017-11-23 2017-11-21 5.750 60,600 -2,000 0.05% 348,450
2017-11-17 2017-11-15 5.900 62,600 -400 0.05% 369,340
2017-11-15 2017-11-13 5.850 63,000 +3,200 0.05% 368,550
2017-11-14 2017-11-10 6.100 59,800 -400 0.05% 364,780
2017-11-09 2017-11-07 6.250 60,200 +2,000 0.05% 376,250
2017-11-08 2017-11-06 6.550 58,200 +2,800 0.05% 381,210
2017-11-01 2017-10-30 6.850 55,400 +2,000 0.04% 379,490
2017-10-31 2017-10-27 6.950 53,400 -4,000 0.04% 371,130
2017-10-24 2017-10-20 7.050 57,400 -3,200 0.04% 404,670
2017-10-23 2017-10-19 7.000 60,600 -400 0.05% 424,200
2017-10-20 2017-10-18 7.250 61,000 +2,000 0.05% 442,250
2017-10-19 2017-10-17 7.350 59,000 -1,200 0.05% 433,650
2017-10-18 2017-10-16 7.700 60,200 +3,200 0.05% 463,540
2017-10-17 2017-10-13 7.800 57,000 +2,800 0.04% 444,600
2017-10-16 2017-10-12 7.500 54,200 -6,000 0.04% 406,500
2017-10-13 2017-10-11 8.000 60,200 -4,400 0.05% 481,600
2017-10-06 2017-10-03 6.750 64,600 -2,400 0.06% 436,050
2017-10-04 2017-09-29 6.800 67,000 -10,000 0.06% 455,600
2017-10-03 2017-09-28 6.600 77,000 +800 0.07% 508,200
2017-09-29 2017-09-27 6.700 76,200 +8,000 0.07% 510,540
2017-09-28 2017-09-26 7.000 68,200 -6,800 0.06% 477,400
2017-09-25 2017-09-21 5.900 75,000 -400 0.07% 442,500
2017-09-21 2017-09-19 5.900 75,400 +400 0.07% 444,860
2017-09-18 2017-09-14 6.050 75,000 -1,600 0.07% 453,750
2017-09-13 2017-09-11 5.550 76,600 -400 0.07% 425,130
2017-09-07 2017-09-05 5.750 77,000 -1,600 0.07% 442,750
2017-09-05 2017-09-01 5.600 78,600 +1,200 0.07% 440,160
2017-08-31 2017-08-29 5.800 77,400 -2,000 0.07% 448,920
2017-08-30 2017-08-28 5.850 79,400 -2,000 0.07% 464,490
2017-08-29 2017-08-25 5.600 81,400 +4,800 0.08% 455,840
2017-08-28 2017-08-24 5.800 76,600 -3,200 0.07% 444,280
2017-08-21 2017-08-17 5.600 79,800 -400 0.07% 446,880
2017-08-18 2017-08-16 5.400 80,200 -400 0.07% 433,080
2017-08-16 2017-08-14 5.100 80,600 -1,600 0.08% 411,060
2017-08-15 2017-08-11 4.900 82,200 -9,200 0.08% 402,780
2017-08-14 2017-08-10 4.950 91,400 -800 0.09% 452,430
2017-08-09 2017-08-07 5.050 92,200 -1,200 0.09% 465,610
2017-08-08 2017-08-04 4.900 93,400 -2,000 0.09% 457,660
2017-08-04 2017-08-02 5.000 95,400 -4,400 0.09% 477,000
2017-07-28 2017-07-26 4.950 99,800 +2,000 0.09% 494,010
2017-07-27 2017-07-25 5.000 97,800 +800 0.09% 489,000
2017-07-26 2017-07-24 5.150 97,000 +3,200 0.09% 499,550
2017-07-24 2017-07-20 5.100 93,800 +1,200 0.09% 478,380
2017-07-21 2017-07-19 5.200 92,600 -2,000 0.09% 481,520
2017-07-20 2017-07-18 5.350 94,600 -1,200 0.09% 506,110
2017-07-19 2017-07-17 5.400 95,800 -1,600 0.09% 517,320
2017-07-18 2017-07-14 5.450 97,400 +800 0.09% 530,830
2017-07-14 2017-07-12 5.300 96,600 -2,400 0.09% 511,980
2017-07-13 2017-07-11 5.300 99,000 -2,000 0.09% 524,700
2017-07-12 2017-07-10 5.300 101,000 -4,000 0.09% 535,300
2017-07-10 2017-07-06 5.300 105,000 -2,800 0.10% 556,500
2017-07-07 2017-07-05 5.350 107,800 +2,400 0.10% 576,730
2017-07-06 2017-07-04 5.250 105,400 +2,000 0.10% 553,350
2017-07-05 2017-07-03 5.050 103,400 +800 0.10% 522,170
2017-07-03 2017-06-29 5.150 102,600 -1,200 0.10% 528,390
2017-06-30 2017-06-28 4.900 103,800 -17,200 0.10% 508,620
2017-06-29 2017-06-27 5.250 121,000 -71,600 0.11% 635,250
2017-06-28 2017-06-26 5.450 192,600 +3,600 0.18% 1,049,670
2017-06-27 2017-06-23 5.650 189,000 -36,400 0.18% 1,067,850
2017-06-26 2017-06-22 5.800 225,400 +109,600 0.21% 1,307,320
2017-06-23 2017-06-21 5.750 115,800 -59,600 0.11% 665,850
2017-06-22 2017-06-20 5.650 175,400 +5,600 0.16% 991,010
2017-06-21 2017-06-19 5.900 169,800 -800 0.16% 1,001,820
2017-06-20 2017-06-16 6.050 170,600 +60,000 0.16% 1,032,130
2017-06-19 2017-06-15 6.200 110,600 -31,600 0.10% 685,720
2017-06-16 2017-06-14 6.300 142,200 -76,800 0.13% 895,860
2017-06-15 2017-06-13 6.250 219,000 +43,600 0.20% 1,368,750
2017-06-14 2017-06-12 6.000 175,400 +42,800 0.16% 1,052,400
2017-06-13 2017-06-09 5.400 132,600 -4,800 0.12% 716,040
2017-06-12 2017-06-08 5.550 137,400 -16,000 0.13% 762,570
2017-06-09 2017-06-07 5.500 153,400 -8,800 0.14% 843,700
2017-06-08 2017-06-06 5.650 162,200 +1,600 0.15% 916,430
2017-06-07 2017-06-05 5.650 160,600 +6,000 0.15% 907,390
2017-06-06 2017-06-02 5.450 154,600 -15,200 0.14% 842,570
2017-06-05 2017-06-01 5.800 169,800 -18,400 0.16% 984,840
2017-06-02 2017-05-31 5.200 188,200 +56,000 0.18% 978,640
2017-06-01 2017-05-29 5.050 132,200 -24,000 0.12% 667,610
2017-05-31 2017-05-26 5.050 156,200 -120,400 0.15% 788,810
2017-05-29 2017-05-25 5.050 276,600 +23,600 0.26% 1,396,830
2017-05-26 2017-05-24 5.350 253,000 +130,400 0.24% 1,353,550
2017-05-25 2017-05-23 5.350 122,600 +14,800 0.11% 655,910
2017-05-24 2017-05-22 5.650 107,800 +2,400 0.10% 609,070
2017-05-23 2017-05-19 6.200 105,400 -9,200 0.10% 653,480
2017-05-22 2017-05-18 6.450 114,600 +31,200 0.11% 739,170
2017-05-19 2017-05-17 6.750 83,400 +7,600 0.08% 562,950
2017-05-18 2017-05-16 6.700 75,800 -800 0.07% 507,860
2017-05-17 2017-05-15 6.650 76,600 +800 0.07% 509,390
2017-05-16 2017-05-12 6.600 75,800 +6,000 0.08% 500,280
2017-05-15 2017-05-11 5.900 69,800 +2,000 0.08% 411,820
2017-05-12 2017-05-10 5.800 67,800 +1,600 0.08% 393,240
2017-05-11 2017-05-09 5.600 66,200 +800 0.07% 370,720
2017-05-09 2017-05-05 5.900 65,400 +1,200 0.07% 385,860
2017-05-08 2017-05-04 5.900 64,200 -2,000 0.07% 378,780
2017-05-02 2017-04-27 5.600 66,200 -57,200 0.07% 370,720
2017-04-27 2017-04-25 5.100 123,400 +56,000 0.14% 629,340
2017-04-24 2017-04-20 5.000 67,400 +2,400 0.08% 337,000
2017-04-19 2017-04-13 5.650 65,000 -1,600 0.07% 367,250
2017-04-18 2017-04-12 5.500 66,600 +800 0.07% 366,300
2017-04-10 2017-04-06 5.850 65,800 +2,000 0.07% 384,930
2017-04-07 2017-04-05 5.900 63,800 +4,000 0.07% 376,420
2017-03-28 2017-03-24 5.850 59,800 -400 0.07% 349,830
2017-03-27 2017-03-23 5.450 60,200 +800 0.07% 328,090
2017-03-20 2017-03-16 5.800 59,400 +400 0.07% 344,520
2017-03-17 2017-03-15 6.250 59,000 +400 0.07% 368,750
2017-03-15 2017-03-13 7.000 58,600 +4,000 0.07% 410,200
2017-03-02 2017-02-28 7.850 54,600 +2,000 0.06% 428,610
2017-02-17 2017-02-15 8.400 52,600 +400 0.06% 441,840
2017-01-17 2017-01-13 9.300 52,200 +2,000 0.06% 485,460
2017-01-16 2017-01-12 9.400 50,200 -4,000 0.06% 471,880
2017-01-11 2017-01-09 9.050 54,200 -400 0.06% 490,510
2017-01-10 2017-01-06 9.200 54,600 +2,400 0.06% 502,320
2016-12-01 2016-11-29 11.150 52,200 +2,000 0.06% 582,030
2016-11-24 2016-11-22 11.100 50,200 +2,000 0.06% 557,220
2016-11-01 2016-10-28 11.900 48,200 -10,400 0.05% 573,580
2016-10-31 2016-10-27 11.500 58,600 +8,800 0.07% 673,900
2016-10-27 2016-10-25 10.450 49,800 +2,000 0.06% 520,410
2016-10-25 2016-10-20 10.100 47,800 +800 0.05% 482,780
2016-10-19 2016-10-17 10.500 47,000 -400 0.05% 493,500
2016-10-18 2016-10-14 10.750 47,400 +400 0.05% 509,550
2016-10-05 2016-10-03 10.550 47,000 -9,600 0.05% 495,850
2016-10-03 2016-09-29 10.600 56,600 -6,000 0.06% 599,960
2016-09-30 2016-09-28 10.150 62,600 -2,000 0.07% 635,390
2016-09-28 2016-09-26 10.150 64,600 +800 0.07% 655,690
2016-09-27 2016-09-23 10.450 63,800 +8,000 0.07% 666,710
2016-09-26 2016-09-22 10.750 55,800 +400 0.06% 599,850
2016-09-22 2016-09-20 11.100 55,400 +4,400 0.06% 614,940
2016-09-21 2016-09-19 11.500 51,000 +2,000 0.06% 586,500
2016-09-07 2016-09-05 9.150 49,000 +1,200 0.06% 448,350
2016-08-26 2016-08-24 9.450 47,800 -3,200 0.05% 451,710
2016-08-25 2016-08-23 9.600 51,000 -400 0.06% 489,600
2016-08-23 2016-08-19 9.750 51,400 +400 0.06% 501,150
2016-08-22 2016-08-18 9.600 51,000 +3,200 0.06% 489,600
2016-08-18 2016-08-16 9.400 47,800 -400 0.05% 449,320
2016-08-12 2016-08-10 9.150 48,200 -400 0.05% 441,030
2016-08-10 2016-08-08 8.950 48,600 -1,200 0.06% 434,970
2016-08-05 2016-08-03 8.600 49,800 -400 0.06% 428,280
2016-08-03 2016-07-29 8.800 50,200 -800 0.06% 441,760
2016-08-01 2016-07-28 8.700 51,000 -5,600 0.06% 443,700
2016-07-29 2016-07-27 8.750 56,600 -2,400 0.06% 495,250
2016-07-21 2016-07-19 8.900 59,000 -800 0.07% 525,100
2016-07-14 2016-07-12 8.850 59,800 -30,000 0.07% 529,230
2016-07-13 2016-07-11 9.000 89,800 +10,800 0.10% 808,200
2016-07-12 2016-07-08 8.750 79,000 +6,000 0.09% 691,250
2016-07-11 2016-07-07 9.000 73,000 +22,800 0.08% 657,000
2016-07-06 2016-07-04 8.550 50,200 -3,200 0.06% 429,210
2016-07-05 2016-06-30 8.500 53,400 -10,000 0.06% 453,900
2016-07-04 2016-06-29 8.500 63,400 -4,000 0.07% 538,900
2016-06-30 2016-06-28 8.400 67,400 -4,800 0.08% 566,160
2016-06-27 2016-06-23 8.550 72,200 -800 0.08% 617,310
2016-06-23 2016-06-21 8.400 73,000 +4,400 0.08% 613,200
2016-06-21 2016-06-17 8.400 68,600 +800 0.08% 576,240
2016-06-15 2016-06-13 8.350 67,800 -400 0.08% 566,130
2016-06-10 2016-06-07 8.150 68,200 -1,200 0.08% 555,830
2016-06-08 2016-06-06 8.350 69,400 -6,800 0.08% 579,490
2016-06-03 2016-06-01 9.100 76,200 +2,400 0.09% 693,420
2016-06-02 2016-05-31 9.050 73,800 +8,400 0.08% 667,890
2016-06-01 2016-05-30 8.300 65,400 +12,800 0.07% 542,820
2016-05-27 2016-05-25 7.450 52,600 +9,600 0.06% 391,870
2016-05-26 2016-05-24 7.550 43,000 -1,000 0.12% 324,650
2016-05-18 2016-05-16 9.000 44,000 +37,640 0.13% 396,000
2016-05-17 2016-05-13 8.650 6,360 -2,160 0.02% 55,014
2016-05-16 2016-05-12 8.000 8,520 -3,640 0.02% 68,160
2016-05-13 2016-05-11 6.850 12,160 -10,640 0.03% 83,296
2016-05-12 2016-05-10 5.850 22,800 +2,120 0.07% 133,380
2016-05-11 2016-05-09 5.750 20,680 +800 0.06% 118,910
2016-05-10 2016-05-06 6.350 19,880 +1,800 0.06% 126,238
2016-05-05 2016-05-03 6.500 18,080 -2,480 0.05% 117,520
2016-05-04 2016-04-29 6.600 20,560 +9,800 0.06% 135,696
2016-05-03 2016-04-28 6.350 10,760 +3,000 0.03% 68,326
2016-04-28 2016-04-26 6.250 7,760 -4,000 0.02% 48,500
2016-04-25 2016-04-21 6.000 11,760 +760 0.03% 70,560
2016-04-22 2016-04-20 6.000 11,000 +3,280 0.03% 66,000
2016-04-21 2016-04-19 5.860 7,720 +6,360 0.02% 45,239
2016-04-20 2016-04-18 5.183 1,360 -648 0.00% 7,048
2016-04-08 2016-04-06 5.081 2,008 -59 0.00% 10,202
2016-04-07 2016-04-05 5.183 2,067 +59 0.00% 10,712
2016-04-05 2016-03-31 5.250 2,008 -590 0.00% 10,543
2016-03-15 2016-03-11 5.725 2,598 +590 0.01% 14,872
2016-03-10 2016-03-08 6.097 2,008 -177 0.00% 12,243
2016-03-02 2016-02-29 5.555 2,185 -5,018 0.00% 12,138
2016-03-01 2016-02-26 6.097 7,203 -2,953 0.01% 43,917
2016-02-29 2016-02-25 6.131 10,156 -7,203 0.02% 62,266
2016-02-26 2016-02-24 6.368 17,359 +1,948 0.03% 110,544
2016-02-25 2016-02-23 7.723 15,411 -7,144 0.03% 119,019
2016-02-24 2016-02-22 7.791 22,555 -1,240 0.04% 175,720
2016-02-19 2016-02-17 7.554 23,795 +236 0.05% 179,739
2016-02-18 2016-02-16 7.791 23,559 -28,577 0.05% 183,542
2016-02-12 2016-02-05 8.434 52,136 +590 0.10% 439,733
2016-02-04 2016-02-02 9.146 51,546 -3,483 0.10% 471,422
2016-02-01 2016-01-28 8.638 55,029 -2,421 0.11% 475,317
2016-01-11 2016-01-07 10.162 57,450 +885 0.11% 583,798
2016-01-08 2016-01-06 10.162 56,565 -767 0.11% 574,805
2016-01-06 2016-01-04 10.331 57,332 -1,771 0.11% 592,309
2016-01-05 2015-12-31 11.178 59,103 -2,303 0.11% 660,655
2016-01-04 2015-12-29 10.501 61,406 -1,004 0.12% 644,798
2015-12-22 2015-12-18 10.331 62,410 +532 0.12% 644,771
2015-12-21 2015-12-17 10.501 61,878 -414 0.12% 649,755
2015-12-18 2015-12-16 10.162 62,292 +7,971 0.12% 633,002
2015-12-17 2015-12-15 11.009 54,321 +17,713 0.11% 598,002
2015-12-16 2015-12-14 10.839 36,608 -3,837 0.07% 396,805
2015-12-14 2015-12-10 10.162 40,445 +885 0.08% 410,996
2015-12-10 2015-12-08 10.670 39,560 -885 0.08% 422,103
2015-12-07 2015-12-03 10.670 40,445 +885 0.08% 431,546
2015-11-23 2015-11-19 10.839 39,560 -885 0.08% 428,803
2015-11-20 2015-11-18 10.839 40,445 +885 0.08% 438,396
2015-11-19 2015-11-17 11.009 39,560 -3,838 0.08% 435,503
2015-11-18 2015-11-16 10.839 43,398 -11,218 0.08% 470,404
2015-11-17 2015-11-13 10.501 54,616 +11,809 0.11% 573,500
2015-11-13 2015-11-11 11.009 42,807 -1,181 0.08% 471,248
2015-11-12 2015-11-10 10.839 43,988 +4,133 0.09% 476,799
2015-11-11 2015-11-09 10.839 39,855 +1,594 0.08% 432,001
2015-11-09 2015-11-05 10.501 38,261 +5,905 0.07% 401,763
2015-11-06 2015-11-04 10.839 32,356 +7,794 0.06% 350,717
2015-11-05 2015-11-03 11.178 24,562 +1,239 0.05% 274,555
2015-11-03 2015-10-30 11.009 23,323 +886 0.05% 256,755
2015-11-02 2015-10-29 11.347 22,437 +1,831 0.04% 254,602
2015-10-30 2015-10-28 11.686 20,606 -60 0.04% 240,804
2015-10-29 2015-10-27 11.686 20,666 +296 0.04% 241,506
2015-10-28 2015-10-26 11.855 20,370 -4,370 0.04% 241,496
2015-10-27 2015-10-23 11.517 24,740 +5,846 0.05% 284,925
2015-10-26 2015-10-22 12.194 18,894 -177 0.04% 230,398
2015-10-22 2015-10-19 12.025 19,071 +8,856 0.04% 229,326
2015-10-20 2015-10-16 12.702 10,215 -3,542 0.02% 129,754
2015-10-19 2015-10-15 12.364 13,757 +8,856 0.03% 170,086
2015-10-16 2015-10-14 12.702 4,901 +768 0.01% 62,254
2015-10-14 2015-10-12 12.872 4,133 +177 0.01% 53,199
2015-10-13 2015-10-09 12.533 3,956 -11,218 0.01% 49,580
2015-10-09 2015-10-07 11.517 15,174 -591 0.03% 174,755
2015-10-08 2015-10-06 11.517 15,765 +11,100 0.03% 181,562
2015-10-07 2015-10-05 11.686 4,665 -885 0.01% 54,516
2015-09-29 2015-09-24 11.009 5,550 +1,299 0.01% 61,098
2015-09-22 2015-09-18 11.517 4,251 +118 0.01% 48,958
2015-09-17 2015-09-15 11.686 4,133 +886 0.01% 48,299
2015-09-10 2015-09-08 10.839 3,247 -1,536 0.01% 35,195
2015-09-09 2015-09-07 11.178 4,783 +1,536 0.01% 53,465
2015-08-28 2015-08-26 10.162 3,247 +590 0.01% 32,996
2015-08-25 2015-08-21 12.872 2,657 +59 0.01% 34,200
2015-08-24 2015-08-20 14.396 2,598 -590 0.01% 37,401
2015-08-12 2015-08-10 15.412 3,188 -709 0.01% 49,134
2015-08-10 2015-08-06 15.412 3,897 +591 0.01% 60,061
2015-08-07 2015-08-05 15.920 3,306 +708 0.01% 52,632
2015-08-05 2015-08-03 15.073 2,598 -118 0.01% 39,161
2015-07-30 2015-07-28 16.598 2,716 +118 0.01% 45,079
2015-07-20 2015-07-16 20.324 2,598 -118 0.01% 52,801
2015-07-17 2015-07-15 20.324 2,716 +118 0.01% 55,199
2015-07-16 2015-07-14 21.679 2,598 -1,653 0.01% 56,321
2015-07-15 2015-07-13 21.001 4,251 +1,181 0.01% 89,276
2015-07-08 2015-07-06 14.904 3,070 -2,953 0.01% 45,755
2015-07-07 2015-07-03 17.275 6,023 -531 0.01% 104,048
2015-07-03 2015-06-30 20.662 6,554 -2,952 0.02% 135,422
2015-07-02 2015-06-29 20.662 9,506 +2,893 0.02% 196,417
2015-06-29 2015-06-25 24.388 6,613 -1,535 0.02% 161,281
2015-06-26 2015-06-24 24.050 8,148 -177 0.02% 195,957
2015-06-25 2015-06-23 24.050 8,325 +767 0.02% 200,214
2015-06-24 2015-06-22 25.405 7,558 +2,067 0.02% 192,008
2015-06-23 2015-06-19 25.743 5,491 -1,417 0.01% 141,357
2015-06-22 2015-06-18 25.405 6,908 -1,535 0.02% 175,495
2015-06-19 2015-06-17 25.066 8,443 -237 0.02% 211,631
2015-06-18 2015-06-16 25.066 8,680 -1,121 0.02% 217,572
2015-06-17 2015-06-15 24.050 9,801 +1,062 0.02% 235,711
2015-06-16 2015-06-12 26.082 8,739 +3,661 0.02% 227,931
2015-06-15 2015-06-11 27.098 5,078 +1,831 0.01% 137,605
2015-06-11 2015-06-09 23.034 3,247 -119 0.01% 74,790
2015-06-10 2015-06-08 24.727 3,366 -59 0.01% 83,232
2015-06-09 2015-06-05 24.727 3,425 +59 0.01% 84,691
2015-06-05 2015-06-03 24.050 3,366 +591 0.01% 80,951
2015-06-01 2015-05-28 25.405 2,775 -1,063 0.01% 70,498
2015-05-29 2015-05-27 26.760 3,838 -590 0.01% 102,703
2015-05-28 2015-05-26 27.098 4,428 +295 0.01% 119,991
2015-05-27 2015-05-22 26.421 4,133 +59 0.01% 109,197
2015-05-26 2015-05-21 27.776 4,074 +1,948 0.01% 113,158
2015-05-22 2015-05-20 23.372 2,126 +296 0.00% 49,689
2015-05-21 2015-05-19 23.372 1,830 -35,191 0.00% 42,771
2015-05-20 2015-05-18 25.066 37,021 +3,366 0.09% 927,965
2015-05-19 2015-05-15 25.066 33,655 +19,189 0.08% 843,593
2015-05-18 2015-05-14 24.727 14,466 -29,109 0.03% 357,703
2015-05-15 2015-05-13 23.034 43,575 -17,713 0.10% 1,003,686
2015-05-14 2015-05-12 24.388 61,288 -5,078 0.14% 1,494,719
2015-05-13 2015-05-11 23.034 66,366 -4,487 0.16% 1,528,643
2015-05-12 2015-05-08 19.985 70,853 +33,950 0.17% 1,415,995
2015-05-11 2015-05-07 17.614 36,903 +10,805 0.09% 650,005
2015-05-08 2015-05-06 15.073 26,098 -9,211 0.06% 393,386
2015-05-07 2015-05-05 15.073 35,309 +296 0.08% 532,227
2015-05-06 2015-05-04 15.582 35,013 -4,960 0.08% 545,555
2015-05-05 2015-04-30 15.582 39,973 +35,131 0.09% 622,839
2015-05-04 2015-04-29 16.090 4,842 +2,126 0.01% 77,906
2015-04-30 2015-04-28 16.428 2,716 -413 0.01% 44,619
2015-04-29 2015-04-27 15.243 3,129 -118 0.01% 47,695
2015-04-01 2015-03-30 13.718 3,247 +1,712 0.01% 44,544
2015-03-31 2015-03-27 13.549 1,535 -650 0.00% 20,798
2015-03-30 2015-03-26 13.888 2,185 +827 0.01% 30,345
2015-03-27 2015-03-25 13.041 1,358 -1,063 0.00% 17,710
2015-03-25 2015-03-23 8.976 2,421 -10,333 0.01% 21,732
2015-03-24 2015-03-20 8.638 12,754 +10,333 0.03% 110,164
2015-03-20 2015-03-18 9.315 2,421 -3,779 0.01% 22,552
2015-03-19 2015-03-17 9.484 6,200 +3,779 0.01% 58,803
2015-03-16 2015-03-12 9.823 2,421 -118 0.01% 23,782
2015-03-13 2015-03-11 9.654 2,539 +118 0.01% 24,511
2015-03-09 2015-03-05 9.823 2,421 -2,480 0.01% 23,782
2015-03-05 2015-03-03 9.484 4,901 -12,989 0.01% 46,483
2015-03-04 2015-03-02 8.638 17,890 -414 0.04% 154,526
2015-03-03 2015-02-27 8.638 18,304 +10,333 0.04% 158,102
2015-03-02 2015-02-26 8.807 7,971 +5,550 0.02% 70,200
2015-02-23 2015-02-16 9.146 2,421 -59 0.01% 22,142
2015-02-12 2015-02-10 8.807 2,480 -3,543 0.01% 21,841
2015-02-11 2015-02-09 8.807 6,023 +3,425 0.01% 53,044
2015-02-10 2015-02-06 9.146 2,598 +59 0.01% 23,760
2015-01-30 2015-01-28 9.823 2,539 +591 0.01% 24,941
2015-01-23 2015-01-21 10.331 1,948 +1,003 0.00% 20,125
2015-01-19 2015-01-15 10.162 945 -1,476 0.00% 9,603
2015-01-15 2015-01-13 9.823 2,421 -10,628 0.01% 23,782
2015-01-14 2015-01-12 10.331 13,049 +591 0.03% 134,812
2015-01-13 2015-01-09 10.331 12,458 +885 0.03% 128,706
2014-12-10 2014-12-08 11.686 11,573 +5,905 0.03% 135,244
2014-12-01 2014-11-27 11.686 5,668 +4,723 0.01% 66,237
2014-11-11 2014-11-07 13.210 945 -118 0.00% 12,484
2014-11-04 2014-10-31 12.194 1,063 -413 0.00% 12,962
2014-11-03 2014-10-30 12.194 1,476 +531 0.00% 17,999
2014-10-13 2014-10-09 12.872 945 +59 0.00% 12,164
2014-09-30 2014-09-26 13.549 886 -1,771 0.00% 12,005
2014-09-19 2014-09-17 12.533 2,657 +827 0.01% 33,300
2014-09-18 2014-09-16 14.057 1,830 -886 0.00% 25,725
2014-09-17 2014-09-15 13.210 2,716 +295 0.01% 35,879
2014-09-10 2014-09-05 11.347 2,421 -295 0.01% 27,472
2014-08-29 2014-08-27 11.517 2,716 -531 0.01% 31,280
2014-08-22 2014-08-20 11.347 3,247 +649 0.01% 36,845
2014-08-14 2014-08-12 11.686 2,598 -827 0.01% 30,361
2014-08-05 2014-08-01 11.009 3,425 +886 0.01% 37,705
2014-07-29 2014-07-25 11.517 2,539 -236 0.01% 29,241
2014-07-25 2014-07-23 11.178 2,775 +590 0.01% 31,019
2014-07-22 2014-07-18 11.855 2,185 -1,476 0.01% 25,904
2014-07-16 2014-07-14 12.025 3,661 +236 0.01% 44,023
2014-07-15 2014-07-11 12.872 3,425 -590 0.01% 44,085
2014-07-10 2014-07-08 11.517 4,015 +177 0.01% 46,240
2014-07-09 2014-07-07 11.855 3,838 -354 0.01% 45,501
2014-07-08 2014-07-04 12.533 4,192 +413 0.01% 52,538
2014-07-07 2014-07-03 13.041 3,779 +2,126 0.01% 49,282
2014-07-04 2014-07-02 12.872 1,653 +767 0.01% 21,277
2014-05-28 2014-05-26 7.892 886 -885 0.00% 6,993
2014-04-29 2014-04-25 8.807 1,771 -4,960 0.01% 15,597
2014-04-24 2014-04-22 8.468 6,731 -2,067 0.02% 57,000
2014-04-16 2014-04-14 8.807 8,798 +2,067 0.03% 77,483
2014-04-15 2014-04-11 9.315 6,731 +295 0.02% 62,699
2014-04-11 2014-04-09 9.992 6,436 +4,960 0.02% 64,312
2014-03-27 2014-03-25 9.146 1,476 +590 0.00% 13,499
2014-02-18 2014-02-14 11.009 886 -590 0.00% 9,754
2014-02-17 2014-02-13 11.009 1,476 -1,240 0.00% 16,249
2014-02-10 2014-02-06 10.331 2,716 -1,122 0.01% 28,060
2013-09-02 2013-08-29 9.823 3,838 +2,952 0.01% 37,701
2013-08-27 2013-08-23 10.839 886 -1,476 0.00% 9,604
2013-08-26 2013-08-22 9.146 2,362 +1,476 0.01% 21,602
2013-01-18 2013-01-16 6.775 886 -118 0.00% 6,002
2013-01-15 2013-01-11 6.775 1,004 +59 0.00% 6,802
2013-01-14 2013-01-10 6.775 945 -2,066 0.00% 6,402
2013-01-10 2013-01-08 6.605 3,011 -355 0.01% 19,888
2013-01-09 2013-01-07 5.623 3,366 +591 0.01% 18,927
2013-01-07 2013-01-03 5.623 2,775 +472 0.01% 15,604
2012-12-10 2012-12-06 5.962 2,303 -590 0.01% 13,730
2012-12-05 2012-12-03 6.436 2,893 -827 0.01% 18,619
2012-12-03 2012-11-29 5.792 3,720 +59 0.01% 21,547
2012-11-27 2012-11-23 5.758 3,661 +118 0.01% 21,081
2012-11-23 2012-11-21 5.555 3,543 -118 0.01% 19,682
2012-11-13 2012-11-09 6.097 3,661 +414 0.01% 22,322
2012-11-06 2012-11-02 6.741 3,247 -355 0.01% 21,887
2012-11-05 2012-11-01 6.368 3,602 +236 0.01% 22,938
2012-11-01 2012-10-30 6.436 3,366 +178 0.01% 21,663
2012-10-22 2012-10-18 6.504 3,188 +590 0.01% 20,733
2012-10-19 2012-10-17 6.741 2,598 +236 0.01% 17,512
2012-10-10 2012-10-08 6.741 2,362 -413 0.01% 15,922
2012-10-03 2012-09-27 6.775 2,775 -118 0.01% 18,799
2012-08-27 2012-08-23 7.079 2,893 +59 0.01% 20,481
2012-08-22 2012-08-20 6.097 2,834 +1,122 0.01% 17,279
2012-08-21 2012-08-17 6.402 1,712 +767 0.01% 10,960
2012-08-20 2012-08-16 6.368 945 -295 0.00% 6,018
2012-08-17 2012-08-15 7.418 1,240 -59 0.00% 9,199
2012-08-14 2012-08-10 7.655 1,299 +59 0.00% 9,944
2012-08-13 2012-08-09 7.689 1,240 +295 0.00% 9,535
2012-08-08 2012-08-06 7.621 945 +59 0.00% 7,202
2011-07-11 2011-07-07 9.484 886 -1,476 0.00% 8,403
2011-07-07 2011-07-05 9.146 2,362 +1,476 0.01% 21,602
2011-05-31 2011-05-27 9.484 886 -472 0.00% 8,403
2011-05-03 2011-04-28 9.654 1,358 -118 0.00% 13,110
2011-01-06 2011-01-04 10.501 1,476 +118 0.00% 15,499
2010-11-04 2010-11-02 9.315 1,358 -295 0.00% 12,650
2010-08-16 2010-08-12 10.331 1,653 -295 0.01% 17,077
2010-08-11 2010-08-09 10.501 1,948 +885 0.01% 20,455
2010-08-09 2010-08-05 9.823 1,063 -1,122 0.00% 10,442
2010-08-05 2010-08-03 9.992 2,185 -2,952 0.01% 21,834
2010-08-03 2010-07-30 9.992 5,137 -3,897 0.02% 51,331
2010-08-02 2010-07-29 10.162 9,034 +886 0.03% 91,802
2010-07-30 2010-07-28 9.823 8,148 -1,594 0.03% 80,039
2010-07-29 2010-07-27 10.162 9,742 -12,754 0.03% 98,997
2010-07-28 2010-07-26 10.839 22,496 +10,628 0.08% 243,841
2010-07-27 2010-07-23 11.009 11,868 +2,303 0.04% 130,651
2010-07-23 2010-07-21 9.823 9,565 -1,417 0.03% 93,958
2010-07-22 2010-07-20 9.654 10,982 -2,303 0.04% 106,018
2010-07-21 2010-07-19 9.823 13,285 -6,908 0.04% 130,500
2010-07-20 2010-07-16 10.331 20,193 -768 0.07% 208,618
2010-07-19 2010-07-15 10.331 20,961 -10,982 0.07% 216,553
2010-07-16 2010-07-14 10.501 31,943 +25,980 0.11% 335,420
2010-07-15 2010-07-13 9.484 5,963 -30,704 0.02% 56,555
2010-07-14 2010-07-12 10.162 36,667 +35,781 0.12% 372,605
2010-07-13 2010-07-09 8.638 886 +650 0.00% 7,653
2010-05-06 2010-05-04 9.992 236 -2,362 0.00% 2,358
2010-05-03 2010-04-29 10.162 2,598 -1,771 0.01% 26,400
2010-04-30 2010-04-28 11.855 4,369 +4,133 0.01% 51,797
2010-01-28 2010-01-26 7.317 236 +236 0.00% 1,727
2010-01-18 2010-01-14 7.791 0 -59
2010-01-15 2010-01-13 7.757 59 +59 0.00% 458
2007-06-26 2007-06-22 14.136 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top