History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 12,220 | +0 | 0.01% | 1,967 |
| 2025-10-13 | 2025-10-09 | 0.161 | 12,220 | +0 | 0.01% | 1,967 |
| 2025-10-10 | 2025-10-08 | 0.163 | 12,220 | +0 | 0.01% | 1,992 |
| 2025-10-09 | 2025-10-06 | 0.163 | 12,220 | +0 | 0.01% | 1,992 |
| 2025-10-08 | 2025-10-03 | 0.163 | 12,220 | +0 | 0.01% | 1,992 |
| 2025-10-06 | 2025-10-02 | 0.165 | 12,220 | +0 | 0.01% | 2,016 |
| 2025-10-03 | 2025-09-30 | 0.157 | 12,220 | +0 | 0.01% | 1,919 |
| 2025-10-02 | 2025-09-29 | 0.157 | 12,220 | +0 | 0.01% | 1,919 |
| 2025-09-30 | 2025-09-26 | 0.157 | 12,220 | +0 | 0.01% | 1,919 |
| 2025-09-29 | 2025-09-25 | 0.157 | 12,220 | +0 | 0.01% | 1,919 |
| 2025-09-26 | 2025-09-24 | 0.165 | 12,220 | +0 | 0.01% | 2,016 |
| 2025-09-25 | 2025-09-23 | 0.165 | 12,220 | +0 | 0.01% | 2,016 |
| 2025-09-24 | 2025-09-22 | 0.166 | 12,220 | +0 | 0.01% | 2,029 |
| 2025-09-23 | 2025-09-19 | 0.166 | 12,220 | +0 | 0.01% | 2,029 |
| 2025-09-22 | 2025-09-18 | 0.170 | 12,220 | +0 | 0.01% | 2,077 |
| 2025-09-19 | 2025-09-17 | 0.167 | 12,220 | +0 | 0.01% | 2,041 |
| 2025-09-18 | 2025-09-16 | 0.167 | 12,220 | +0 | 0.01% | 2,041 |
| 2025-09-17 | 2025-09-15 | 0.167 | 12,220 | +0 | 0.01% | 2,041 |
| 2025-09-16 | 2025-09-12 | 0.166 | 12,220 | +0 | 0.01% | 2,029 |
| 2025-09-15 | 2025-09-11 | 0.169 | 12,220 | +0 | 0.01% | 2,065 |
| 2025-09-12 | 2025-09-10 | 0.173 | 12,220 | +0 | 0.01% | 2,114 |
| 2025-09-11 | 2025-09-09 | 0.173 | 12,220 | +0 | 0.01% | 2,114 |
| 2025-09-10 | 2025-09-08 | 0.171 | 12,220 | +0 | 0.01% | 2,090 |
| 2025-09-09 | 2025-09-05 | 0.171 | 12,220 | +0 | 0.01% | 2,090 |
| 2025-09-08 | 2025-09-04 | 0.171 | 12,220 | +0 | 0.01% | 2,090 |
| 2025-09-05 | 2025-09-03 | 0.175 | 12,220 | +0 | 0.01% | 2,138 |
| 2025-09-04 | 2025-09-02 | 0.175 | 12,220 | +0 | 0.01% | 2,138 |
| 2025-09-03 | 2025-09-01 | 0.175 | 12,220 | +0 | 0.01% | 2,138 |
| 2025-09-02 | 2025-08-29 | 0.179 | 12,220 | +0 | 0.01% | 2,187 |
| 2025-09-01 | 2025-08-28 | 0.185 | 12,220 | +0 | 0.01% | 2,261 |
| 2025-08-29 | 2025-08-27 | 0.182 | 12,220 | +0 | 0.01% | 2,224 |
| 2025-08-28 | 2025-08-26 | 0.174 | 12,220 | +0 | 0.01% | 2,126 |
| 2025-08-27 | 2025-08-25 | 0.169 | 12,220 | +0 | 0.01% | 2,065 |
| 2025-08-26 | 2025-08-22 | 0.170 | 12,220 | +0 | 0.01% | 2,077 |
| 2025-08-25 | 2025-08-21 | 0.170 | 12,220 | +0 | 0.01% | 2,077 |
| 2025-08-22 | 2025-08-20 | 0.160 | 12,220 | +0 | 0.01% | 1,955 |
| 2025-08-21 | 2025-08-19 | 0.158 | 12,220 | +0 | 0.01% | 1,931 |
| 2025-08-20 | 2025-08-18 | 0.160 | 12,220 | +0 | 0.01% | 1,955 |
| 2025-08-19 | 2025-08-15 | 0.163 | 12,220 | +0 | 0.01% | 1,992 |
| 2025-08-18 | 2025-08-14 | 0.161 | 12,220 | +0 | 0.01% | 1,967 |
| 2025-08-15 | 2025-08-13 | 0.155 | 12,220 | +0 | 0.01% | 1,894 |
| 2025-08-14 | 2025-08-12 | 0.142 | 12,220 | +0 | 0.01% | 1,735 |
| 2025-08-13 | 2025-08-11 | 0.142 | 12,220 | +0 | 0.01% | 1,735 |
| 2025-08-12 | 2025-08-08 | 0.139 | 12,220 | +0 | 0.01% | 1,699 |
| 2025-08-11 | 2025-08-07 | 0.139 | 12,220 | +0 | 0.01% | 1,699 |
| 2025-08-08 | 2025-08-06 | 0.139 | 12,220 | +0 | 0.01% | 1,699 |
| 2025-08-07 | 2025-08-05 | 0.139 | 12,220 | +0 | 0.01% | 1,699 |
| 2025-08-06 | 2025-08-04 | 0.143 | 12,220 | +0 | 0.01% | 1,747 |
| 2025-08-05 | 2025-08-01 | 0.144 | 12,220 | +0 | 0.01% | 1,760 |
| 2025-08-04 | 2025-07-31 | 0.144 | 12,220 | +0 | 0.01% | 1,760 |
| 2025-08-01 | 2025-07-30 | 0.144 | 12,220 | +0 | 0.01% | 1,760 |
| 2025-07-31 | 2025-07-29 | 0.144 | 12,220 | +0 | 0.01% | 1,760 |
| 2025-07-30 | 2025-07-28 | 0.144 | 12,220 | +0 | 0.01% | 1,760 |
| 2025-07-29 | 2025-07-25 | 0.144 | 12,220 | +0 | 0.01% | 1,760 |
| 2025-07-28 | 2025-07-24 | 0.140 | 12,220 | +0 | 0.01% | 1,711 |
| 2025-07-25 | 2025-07-23 | 0.149 | 12,220 | +0 | 0.01% | 1,821 |
| 2025-07-24 | 2025-07-22 | 0.143 | 12,220 | +0 | 0.01% | 1,747 |
| 2025-07-23 | 2025-07-21 | 0.142 | 12,220 | +0 | 0.01% | 1,735 |
| 2025-07-22 | 2025-07-18 | 0.137 | 12,220 | +0 | 0.01% | 1,674 |
| 2025-07-21 | 2025-07-17 | 0.131 | 12,220 | +0 | 0.01% | 1,601 |
| 2025-07-18 | 2025-07-16 | 0.131 | 12,220 | +0 | 0.01% | 1,601 |
| 2025-07-17 | 2025-07-15 | 0.144 | 12,220 | +0 | 0.01% | 1,760 |
| 2025-07-16 | 2025-07-14 | 0.149 | 12,220 | +0 | 0.01% | 1,821 |
| 2025-07-15 | 2025-07-11 | 0.149 | 12,220 | +0 | 0.01% | 1,821 |
| 2025-07-14 | 2025-07-10 | 0.147 | 12,220 | +0 | 0.01% | 1,796 |
| 2025-07-11 | 2025-07-09 | 0.147 | 12,220 | +0 | 0.01% | 1,796 |
| 2025-07-10 | 2025-07-08 | 0.147 | 12,220 | +0 | 0.01% | 1,796 |
| 2025-07-09 | 2025-07-07 | 0.155 | 12,220 | +0 | 0.01% | 1,894 |
| 2025-07-08 | 2025-07-04 | 0.155 | 12,220 | +0 | 0.01% | 1,894 |
| 2025-07-07 | 2025-07-03 | 0.153 | 12,220 | +0 | 0.01% | 1,870 |
| 2025-07-04 | 2025-07-02 | 0.158 | 12,220 | +0 | 0.01% | 1,931 |
| 2025-07-03 | 2025-06-30 | 0.158 | 12,220 | +0 | 0.01% | 1,931 |
| 2025-07-02 | 2025-06-27 | 0.155 | 12,220 | +0 | 0.01% | 1,894 |
| 2025-06-30 | 2025-06-26 | 0.155 | 12,220 | +0 | 0.01% | 1,894 |
| 2025-06-27 | 2025-06-25 | 0.148 | 12,220 | +0 | 0.01% | 1,809 |
| 2025-06-26 | 2025-06-24 | 0.155 | 12,220 | +0 | 0.01% | 1,894 |
| 2025-06-25 | 2025-06-23 | 0.156 | 12,220 | +0 | 0.01% | 1,906 |
| 2025-06-24 | 2025-06-20 | 0.152 | 12,220 | +0 | 0.01% | 1,857 |
| 2025-06-23 | 2025-06-19 | 0.153 | 12,220 | +0 | 0.01% | 1,870 |
| 2025-06-20 | 2025-06-18 | 0.154 | 12,220 | +0 | 0.01% | 1,882 |
| 2025-06-19 | 2025-06-17 | 0.154 | 12,220 | +0 | 0.01% | 1,882 |
| 2025-06-18 | 2025-06-16 | 0.154 | 12,220 | +0 | 0.01% | 1,882 |
| 2025-06-17 | 2025-06-13 | 0.152 | 12,220 | +0 | 0.01% | 1,857 |
| 2025-06-16 | 2025-06-12 | 0.157 | 12,220 | +0 | 0.01% | 1,919 |
| 2025-06-13 | 2025-06-11 | 0.158 | 12,220 | +0 | 0.01% | 1,931 |
| 2025-06-12 | 2025-06-10 | 0.158 | 12,220 | +0 | 0.01% | 1,931 |
| 2025-06-11 | 2025-06-09 | 0.158 | 12,220 | +0 | 0.01% | 1,931 |
| 2025-06-10 | 2025-06-06 | 0.158 | 12,220 | +0 | 0.01% | 1,931 |
| 2025-06-09 | 2025-06-05 | 0.159 | 12,220 | +0 | 0.01% | 1,943 |
| 2025-06-06 | 2025-06-04 | 0.160 | 12,220 | +0 | 0.01% | 1,955 |
| 2025-06-05 | 2025-06-03 | 0.158 | 12,220 | +0 | 0.01% | 1,931 |
| 2025-06-04 | 2025-06-02 | 0.152 | 12,220 | +0 | 0.01% | 1,857 |
| 2025-06-03 | 2025-05-30 | 0.152 | 12,220 | +0 | 0.01% | 1,857 |
| 2025-06-02 | 2025-05-29 | 0.151 | 12,220 | +0 | 0.01% | 1,845 |
| 2025-05-30 | 2025-05-28 | 0.153 | 12,220 | +0 | 0.01% | 1,870 |
| 2025-05-29 | 2025-05-27 | 0.155 | 12,220 | +0 | 0.01% | 1,894 |
| 2025-05-28 | 2025-05-26 | 0.155 | 12,220 | +0 | 0.01% | 1,894 |
| 2025-05-27 | 2025-05-23 | 0.155 | 12,220 | +0 | 0.01% | 1,894 |
| 2025-05-26 | 2025-05-22 | 0.163 | 12,220 | +0 | 0.01% | 1,992 |
| 2025-05-23 | 2025-05-21 | 0.162 | 12,220 | +0 | 0.01% | 1,980 |
| 2025-05-22 | 2025-05-20 | 0.171 | 12,220 | +0 | 0.01% | 2,090 |
| 2025-05-21 | 2025-05-19 | 0.171 | 12,220 | +0 | 0.01% | 2,090 |
| 2025-05-20 | 2025-05-16 | 0.171 | 12,220 | +0 | 0.01% | 2,090 |
| 2025-05-19 | 2025-05-15 | 0.171 | 12,220 | +0 | 0.01% | 2,090 |
| 2025-05-16 | 2025-05-14 | 0.166 | 12,220 | +0 | 0.01% | 2,029 |
| 2025-05-15 | 2025-05-13 | 0.168 | 12,220 | +0 | 0.01% | 2,053 |
| 2025-05-14 | 2025-05-12 | 0.158 | 12,220 | +0 | 0.01% | 1,931 |
| 2025-05-13 | 2025-05-09 | 0.158 | 12,220 | +0 | 0.01% | 1,931 |
| 2025-05-12 | 2025-05-08 | 0.162 | 12,220 | +0 | 0.01% | 1,980 |
| 2025-05-09 | 2025-05-07 | 0.162 | 12,220 | +0 | 0.01% | 1,980 |
| 2025-05-08 | 2025-05-06 | 0.164 | 12,220 | +0 | 0.01% | 2,004 |
| 2025-05-07 | 2025-05-02 | 0.173 | 12,220 | +0 | 0.01% | 2,114 |
| 2025-05-06 | 2025-04-30 | 0.160 | 12,220 | +0 | 0.01% | 1,955 |
| 2025-05-02 | 2025-04-29 | 0.147 | 12,220 | +0 | 0.01% | 1,796 |
| 2025-04-30 | 2025-04-28 | 0.146 | 12,220 | +0 | 0.01% | 1,784 |
| 2025-04-29 | 2025-04-25 | 0.146 | 12,220 | +0 | 0.01% | 1,784 |
| 2025-04-28 | 2025-04-24 | 0.167 | 12,220 | +0 | 0.01% | 2,041 |
| 2025-04-25 | 2025-04-23 | 0.174 | 12,220 | +0 | 0.01% | 2,126 |
| 2025-04-24 | 2025-04-22 | 0.173 | 12,220 | +0 | 0.01% | 2,114 |
| 2025-04-23 | 2025-04-17 | 0.170 | 12,220 | +0 | 0.01% | 2,077 |
| 2025-04-22 | 2025-04-16 | 0.170 | 12,220 | +0 | 0.01% | 2,077 |
| 2025-04-17 | 2025-04-15 | 0.170 | 12,220 | +0 | 0.01% | 2,077 |
| 2025-04-16 | 2025-04-14 | 0.173 | 12,220 | +0 | 0.01% | 2,114 |
| 2025-04-15 | 2025-04-11 | 0.173 | 12,220 | +0 | 0.01% | 2,114 |
| 2025-04-14 | 2025-04-10 | 0.172 | 12,220 | +0 | 0.01% | 2,102 |
| 2025-04-11 | 2025-04-09 | 0.172 | 12,220 | +0 | 0.01% | 2,102 |
| 2025-04-10 | 2025-04-08 | 0.171 | 12,220 | +0 | 0.01% | 2,090 |
| 2025-04-09 | 2025-04-07 | 0.183 | 12,220 | +0 | 0.01% | 2,236 |
| 2025-04-08 | 2025-04-03 | 0.195 | 12,220 | +0 | 0.01% | 2,383 |
| 2025-04-07 | 2025-04-02 | 0.195 | 12,220 | +0 | 0.01% | 2,383 |
| 2025-04-03 | 2025-04-01 | 0.195 | 12,220 | +0 | 0.01% | 2,383 |
| 2025-04-02 | 2025-03-31 | 0.195 | 12,220 | +0 | 0.01% | 2,383 |
| 2025-04-01 | 2025-03-28 | 0.199 | 12,220 | +0 | 0.01% | 2,432 |
| 2025-03-31 | 2025-03-27 | 0.205 | 12,220 | +0 | 0.01% | 2,505 |
| 2025-03-28 | 2025-03-26 | 0.220 | 12,220 | +0 | 0.01% | 2,688 |
| 2025-03-27 | 2025-03-25 | 0.220 | 12,220 | +0 | 0.01% | 2,688 |
| 2025-03-26 | 2025-03-24 | 0.220 | 12,220 | +0 | 0.01% | 2,688 |
| 2025-03-25 | 2025-03-21 | 0.232 | 12,220 | +0 | 0.01% | 2,835 |
| 2025-03-24 | 2025-03-20 | 0.232 | 12,220 | +0 | 0.01% | 2,835 |
| 2025-03-21 | 2025-03-19 | 0.238 | 12,220 | +0 | 0.01% | 2,908 |
| 2025-03-20 | 2025-03-18 | 0.246 | 12,220 | +0 | 0.01% | 3,006 |
| 2025-03-19 | 2025-03-17 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2025-03-18 | 2025-03-14 | 0.265 | 12,220 | +0 | 0.01% | 3,238 |
| 2025-03-17 | 2025-03-13 | 0.275 | 12,220 | +0 | 0.01% | 3,361 |
| 2025-03-14 | 2025-03-12 | 0.285 | 12,220 | +0 | 0.01% | 3,483 |
| 2025-03-13 | 2025-03-11 | 0.255 | 12,220 | +0 | 0.01% | 3,116 |
| 2025-03-12 | 2025-03-10 | 0.255 | 12,220 | +0 | 0.01% | 3,116 |
| 2025-03-11 | 2025-03-07 | 0.255 | 12,220 | +0 | 0.01% | 3,116 |
| 2025-03-10 | 2025-03-06 | 0.249 | 12,220 | +0 | 0.01% | 3,043 |
| 2025-03-07 | 2025-03-05 | 0.265 | 12,220 | +0 | 0.01% | 3,238 |
| 2025-03-06 | 2025-03-04 | 0.290 | 12,220 | +0 | 0.01% | 3,544 |
| 2025-03-05 | 2025-03-03 | 0.280 | 12,220 | +0 | 0.01% | 3,422 |
| 2025-03-04 | 2025-02-28 | 0.280 | 12,220 | +0 | 0.01% | 3,422 |
| 2025-03-03 | 2025-02-27 | 0.280 | 12,220 | +0 | 0.01% | 3,422 |
| 2025-02-28 | 2025-02-26 | 0.285 | 12,220 | +0 | 0.01% | 3,483 |
| 2025-02-27 | 2025-02-25 | 0.290 | 12,220 | +0 | 0.01% | 3,544 |
| 2025-02-26 | 2025-02-24 | 0.305 | 12,220 | +0 | 0.01% | 3,727 |
| 2025-02-25 | 2025-02-21 | 0.300 | 12,220 | +0 | 0.01% | 3,666 |
| 2025-02-24 | 2025-02-20 | 0.305 | 12,220 | +0 | 0.01% | 3,727 |
| 2025-02-21 | 2025-02-19 | 0.320 | 12,220 | +0 | 0.01% | 3,910 |
| 2025-02-20 | 2025-02-18 | 0.300 | 12,220 | +0 | 0.01% | 3,666 |
| 2025-02-19 | 2025-02-17 | 0.310 | 12,220 | +0 | 0.01% | 3,788 |
| 2025-02-18 | 2025-02-14 | 0.310 | 12,220 | +0 | 0.01% | 3,788 |
| 2025-02-17 | 2025-02-13 | 0.310 | 12,220 | +0 | 0.01% | 3,788 |
| 2025-02-14 | 2025-02-12 | 0.310 | 12,220 | +0 | 0.01% | 3,788 |
| 2025-02-13 | 2025-02-11 | 0.300 | 12,220 | +0 | 0.01% | 3,666 |
| 2025-02-12 | 2025-02-10 | 0.320 | 12,220 | +0 | 0.01% | 3,910 |
| 2025-02-11 | 2025-02-07 | 0.305 | 12,220 | +0 | 0.01% | 3,727 |
| 2025-02-10 | 2025-02-06 | 0.320 | 12,220 | +0 | 0.01% | 3,910 |
| 2025-02-07 | 2025-02-05 | 0.300 | 12,220 | +0 | 0.01% | 3,666 |
| 2025-02-06 | 2025-02-04 | 0.310 | 12,220 | +0 | 0.01% | 3,788 |
| 2025-02-05 | 2025-02-03 | 0.325 | 12,220 | +0 | 0.01% | 3,972 |
| 2025-02-04 | 2025-01-28 | 0.350 | 12,220 | +0 | 0.01% | 4,277 |
| 2025-02-03 | 2025-01-24 | 0.345 | 12,220 | +0 | 0.01% | 4,216 |
| 2025-01-27 | 2025-01-23 | 0.350 | 12,220 | +0 | 0.01% | 4,277 |
| 2025-01-24 | 2025-01-22 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2025-01-23 | 2025-01-21 | 0.365 | 12,220 | +0 | 0.01% | 4,460 |
| 2025-01-22 | 2025-01-20 | 0.365 | 12,220 | +0 | 0.01% | 4,460 |
| 2025-01-21 | 2025-01-17 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2025-01-20 | 2025-01-16 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2025-01-17 | 2025-01-15 | 0.365 | 12,220 | +0 | 0.01% | 4,460 |
| 2025-01-16 | 2025-01-14 | 0.375 | 12,220 | +0 | 0.01% | 4,582 |
| 2025-01-15 | 2025-01-13 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2025-01-14 | 2025-01-10 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2025-01-13 | 2025-01-09 | 0.370 | 12,220 | +0 | 0.01% | 4,521 |
| 2025-01-10 | 2025-01-08 | 0.375 | 12,220 | +0 | 0.01% | 4,582 |
| 2025-01-09 | 2025-01-07 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2025-01-08 | 2025-01-06 | 0.350 | 12,220 | +0 | 0.01% | 4,277 |
| 2025-01-07 | 2025-01-03 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2025-01-06 | 2025-01-02 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2025-01-03 | 2024-12-31 | 0.350 | 12,220 | +0 | 0.01% | 4,277 |
| 2025-01-02 | 2024-12-27 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2024-12-30 | 2024-12-24 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2024-12-27 | 2024-12-20 | 0.270 | 12,220 | +0 | 0.01% | 3,299 |
| 2024-12-23 | 2024-12-19 | 0.310 | 12,220 | +0 | 0.01% | 3,788 |
| 2024-12-20 | 2024-12-18 | 0.300 | 12,220 | +0 | 0.01% | 3,666 |
| 2024-12-19 | 2024-12-17 | 0.305 | 12,220 | +0 | 0.01% | 3,727 |
| 2024-12-18 | 2024-12-16 | 0.350 | 12,220 | +0 | 0.01% | 4,277 |
| 2024-12-17 | 2024-12-13 | 0.345 | 12,220 | +0 | 0.01% | 4,216 |
| 2024-12-16 | 2024-12-12 | 0.390 | 12,220 | +0 | 0.01% | 4,766 |
| 2024-12-13 | 2024-12-11 | 0.300 | 12,220 | +0 | 0.01% | 3,666 |
| 2024-12-12 | 2024-12-10 | 0.300 | 12,220 | +0 | 0.01% | 3,666 |
| 2024-12-11 | 2024-12-09 | 0.300 | 12,220 | +0 | 0.01% | 3,666 |
| 2024-12-10 | 2024-12-06 | 0.670 | 12,220 | +0 | 0.01% | 8,187 |
| 2024-12-09 | 2024-12-05 | 0.670 | 12,220 | +0 | 0.01% | 8,187 |
| 2024-12-06 | 2024-12-04 | 0.670 | 12,220 | +0 | 0.01% | 8,187 |
| 2024-12-05 | 2024-12-03 | 0.670 | 12,220 | +0 | 0.01% | 8,187 |
| 2024-12-04 | 2024-12-02 | 0.700 | 12,220 | +0 | 0.01% | 8,554 |
| 2024-12-03 | 2024-11-29 | 0.690 | 12,220 | +0 | 0.01% | 8,432 |
| 2024-12-02 | 2024-11-28 | 0.700 | 12,220 | +0 | 0.01% | 8,554 |
| 2024-11-29 | 2024-11-27 | 0.700 | 12,220 | +0 | 0.01% | 8,554 |
| 2024-11-28 | 2024-11-26 | 0.680 | 12,220 | +0 | 0.01% | 8,310 |
| 2024-11-27 | 2024-11-25 | 0.700 | 12,220 | +0 | 0.01% | 8,554 |
| 2024-11-26 | 2024-11-22 | 0.600 | 12,220 | +0 | 0.01% | 7,332 |
| 2024-11-25 | 2024-11-21 | 0.600 | 12,220 | +0 | 0.01% | 7,332 |
| 2024-11-22 | 2024-11-20 | 0.610 | 12,220 | +0 | 0.01% | 7,454 |
| 2024-11-21 | 2024-11-19 | 0.570 | 12,220 | +0 | 0.01% | 6,965 |
| 2024-11-20 | 2024-11-18 | 0.600 | 12,220 | +0 | 0.01% | 7,332 |
| 2024-11-19 | 2024-11-15 | 0.630 | 12,220 | +0 | 0.01% | 7,699 |
| 2024-11-18 | 2024-11-14 | 0.640 | 12,220 | +0 | 0.01% | 7,821 |
| 2024-11-15 | 2024-11-13 | 0.690 | 12,220 | +0 | 0.01% | 8,432 |
| 2024-11-14 | 2024-11-12 | 0.640 | 12,220 | +0 | 0.01% | 7,821 |
| 2024-11-13 | 2024-11-11 | 0.680 | 12,220 | +0 | 0.01% | 8,310 |
| 2024-11-12 | 2024-11-08 | 0.700 | 12,220 | +0 | 0.01% | 8,554 |
| 2024-11-11 | 2024-11-07 | 0.700 | 12,220 | +0 | 0.01% | 8,554 |
| 2024-11-08 | 2024-11-06 | 0.620 | 12,220 | +0 | 0.01% | 7,576 |
| 2024-11-07 | 2024-11-05 | 0.520 | 12,220 | +0 | 0.01% | 6,354 |
| 2024-11-06 | 2024-11-04 | 0.540 | 12,220 | +0 | 0.01% | 6,599 |
| 2024-11-05 | 2024-11-01 | 0.540 | 12,220 | +0 | 0.01% | 6,599 |
| 2024-11-04 | 2024-10-31 | 0.590 | 12,220 | +0 | 0.01% | 7,210 |
| 2024-11-01 | 2024-10-30 | 0.610 | 12,220 | +0 | 0.01% | 7,454 |
| 2024-10-31 | 2024-10-29 | 0.600 | 12,220 | +0 | 0.01% | 7,332 |
| 2024-10-30 | 2024-10-28 | 0.640 | 12,220 | +0 | 0.01% | 7,821 |
| 2024-10-29 | 2024-10-25 | 0.640 | 12,220 | +0 | 0.01% | 7,821 |
| 2024-10-28 | 2024-10-24 | 0.510 | 12,220 | +0 | 0.01% | 6,232 |
| 2024-10-25 | 2024-10-23 | 0.580 | 12,220 | +0 | 0.01% | 7,088 |
| 2024-10-24 | 2024-10-22 | 0.750 | 12,220 | +0 | 0.01% | 9,165 |
| 2024-10-23 | 2024-10-21 | 0.780 | 12,220 | +0 | 0.01% | 9,532 |
| 2024-10-22 | 2024-10-18 | 0.510 | 12,220 | +0 | 0.01% | 6,232 |
| 2024-10-21 | 2024-10-17 | 0.485 | 12,220 | +0 | 0.01% | 5,927 |
| 2024-10-18 | 2024-10-16 | 0.495 | 12,220 | +0 | 0.01% | 6,049 |
| 2024-10-17 | 2024-10-15 | 0.420 | 12,220 | +0 | 0.01% | 5,132 |
| 2024-10-16 | 2024-10-14 | 0.470 | 12,220 | +0 | 0.01% | 5,743 |
| 2024-10-15 | 2024-10-10 | 0.300 | 12,220 | +0 | 0.01% | 3,666 |
| 2024-10-14 | 2024-10-09 | 0.300 | 12,220 | +0 | 0.01% | 3,666 |
| 2024-10-10 | 2024-10-08 | 0.345 | 12,220 | +0 | 0.01% | 4,216 |
| 2024-10-09 | 2024-10-07 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2024-10-08 | 2024-10-04 | 0.270 | 12,220 | +0 | 0.01% | 3,299 |
| 2024-10-07 | 2024-10-03 | 0.232 | 12,220 | +0 | 0.01% | 2,835 |
| 2024-10-04 | 2024-10-02 | 0.235 | 12,220 | +0 | 0.01% | 2,872 |
| 2024-10-03 | 2024-09-30 | 0.190 | 12,220 | +0 | 0.01% | 2,322 |
| 2024-10-02 | 2024-09-27 | 0.051 | 12,220 | +0 | 0.01% | 623 |
| 2024-09-30 | 2024-09-26 | 0.051 | 12,220 | +0 | 0.01% | 623 |
| 2024-09-27 | 2024-09-25 | 0.051 | 12,220 | +0 | 0.01% | 623 |
| 2024-09-26 | 2024-09-24 | 0.051 | 12,220 | +0 | 0.01% | 623 |
| 2024-09-25 | 2024-09-23 | 0.051 | 12,220 | +0 | 0.01% | 623 |
| 2024-09-24 | 2024-09-20 | 0.051 | 12,220 | +0 | 0.01% | 623 |
| 2024-09-23 | 2024-09-19 | 0.051 | 12,220 | +0 | 0.01% | 623 |
| 2024-09-20 | 2024-09-17 | 0.051 | 12,220 | +0 | 0.01% | 623 |
| 2024-09-19 | 2024-09-16 | 0.051 | 12,220 | +0 | 0.01% | 623 |
| 2024-09-17 | 2024-09-13 | 0.051 | 12,220 | +0 | 0.01% | 623 |
| 2024-09-16 | 2024-09-12 | 0.051 | 12,220 | +0 | 0.01% | 623 |
| 2024-09-13 | 2024-09-11 | 0.051 | 12,220 | +0 | 0.01% | 623 |
| 2024-09-12 | 2024-09-10 | 0.051 | 12,220 | +0 | 0.01% | 623 |
| 2024-09-11 | 2024-09-09 | 0.051 | 12,220 | +0 | 0.01% | 623 |
| 2024-09-10 | 2024-09-05 | 0.051 | 12,220 | +0 | 0.01% | 623 |
| 2024-09-09 | 2024-09-04 | 0.051 | 12,220 | +0 | 0.01% | 623 |
| 2024-09-05 | 2024-09-03 | 0.051 | 12,220 | +0 | 0.01% | 623 |
| 2024-09-04 | 2024-09-02 | 0.051 | 12,220 | +0 | 0.01% | 623 |
| 2024-09-03 | 2024-08-30 | 0.051 | 12,220 | +0 | 0.01% | 623 |
| 2024-09-02 | 2024-08-29 | 0.051 | 12,220 | +0 | 0.01% | 623 |
| 2024-08-30 | 2024-08-28 | 0.051 | 12,220 | +0 | 0.01% | 623 |
| 2024-08-29 | 2024-08-27 | 0.056 | 12,220 | +0 | 0.01% | 684 |
| 2024-08-28 | 2024-08-26 | 0.058 | 12,220 | +0 | 0.01% | 709 |
| 2024-08-27 | 2024-08-23 | 0.058 | 12,220 | +0 | 0.01% | 709 |
| 2024-08-26 | 2024-08-22 | 0.058 | 12,220 | +0 | 0.01% | 709 |
| 2024-08-23 | 2024-08-21 | 0.058 | 12,220 | +0 | 0.01% | 709 |
| 2024-08-22 | 2024-08-20 | 0.058 | 12,220 | +0 | 0.01% | 709 |
| 2024-08-21 | 2024-08-19 | 0.050 | 12,220 | +0 | 0.01% | 611 |
| 2024-08-20 | 2024-08-16 | 0.060 | 12,220 | +0 | 0.01% | 733 |
| 2024-08-19 | 2024-08-15 | 0.060 | 12,220 | +0 | 0.01% | 733 |
| 2024-08-16 | 2024-08-14 | 0.060 | 12,220 | +0 | 0.01% | 733 |
| 2024-08-15 | 2024-08-13 | 0.060 | 12,220 | +0 | 0.01% | 733 |
| 2024-08-14 | 2024-08-12 | 0.060 | 12,220 | +0 | 0.01% | 733 |
| 2024-08-13 | 2024-08-09 | 0.060 | 12,220 | +0 | 0.01% | 733 |
| 2024-08-12 | 2024-08-08 | 0.060 | 12,220 | +0 | 0.01% | 733 |
| 2024-08-09 | 2024-08-07 | 0.060 | 12,220 | +0 | 0.01% | 733 |
| 2024-08-08 | 2024-08-06 | 0.060 | 12,220 | +0 | 0.01% | 733 |
| 2024-08-07 | 2024-08-05 | 0.060 | 12,220 | +0 | 0.01% | 733 |
| 2024-08-06 | 2024-08-02 | 0.060 | 12,220 | +0 | 0.01% | 733 |
| 2024-08-05 | 2024-08-01 | 0.060 | 12,220 | +0 | 0.01% | 733 |
| 2024-08-02 | 2024-07-31 | 0.060 | 12,220 | +0 | 0.01% | 733 |
| 2024-08-01 | 2024-07-30 | 0.060 | 12,220 | +0 | 0.01% | 733 |
| 2024-07-31 | 2024-07-29 | 0.060 | 12,220 | +0 | 0.01% | 733 |
| 2024-07-30 | 2024-07-26 | 0.060 | 12,220 | +0 | 0.01% | 733 |
| 2024-07-29 | 2024-07-25 | 0.065 | 12,220 | +0 | 0.01% | 794 |
| 2024-07-26 | 2024-07-24 | 0.065 | 12,220 | +0 | 0.01% | 794 |
| 2024-07-25 | 2024-07-23 | 0.065 | 12,220 | +0 | 0.01% | 794 |
| 2024-07-24 | 2024-07-22 | 0.065 | 12,220 | +0 | 0.01% | 794 |
| 2024-07-23 | 2024-07-19 | 0.071 | 12,220 | +0 | 0.01% | 868 |
| 2024-07-22 | 2024-07-18 | 0.071 | 12,220 | +0 | 0.01% | 868 |
| 2024-07-19 | 2024-07-17 | 0.071 | 12,220 | +0 | 0.01% | 868 |
| 2024-07-18 | 2024-07-16 | 0.071 | 12,220 | +0 | 0.01% | 868 |
| 2024-07-17 | 2024-07-15 | 0.071 | 12,220 | +0 | 0.01% | 868 |
| 2024-07-16 | 2024-07-12 | 0.071 | 12,220 | +0 | 0.01% | 868 |
| 2024-07-15 | 2024-07-11 | 0.071 | 12,220 | +0 | 0.01% | 868 |
| 2024-07-12 | 2024-07-10 | 0.068 | 12,220 | +0 | 0.01% | 831 |
| 2024-07-11 | 2024-07-09 | 0.071 | 12,220 | +0 | 0.01% | 868 |
| 2024-07-10 | 2024-07-08 | 0.071 | 12,220 | +0 | 0.01% | 868 |
| 2024-07-09 | 2024-07-05 | 0.071 | 12,220 | +0 | 0.01% | 868 |
| 2024-07-08 | 2024-07-04 | 0.071 | 12,220 | +0 | 0.01% | 868 |
| 2024-07-05 | 2024-07-03 | 0.065 | 12,220 | +0 | 0.01% | 794 |
| 2024-07-04 | 2024-07-02 | 0.065 | 12,220 | +0 | 0.01% | 794 |
| 2024-07-03 | 2024-06-28 | 0.071 | 12,220 | +0 | 0.01% | 868 |
| 2024-07-02 | 2024-06-27 | 0.071 | 12,220 | +0 | 0.01% | 868 |
| 2024-06-28 | 2024-06-26 | 0.071 | 12,220 | +0 | 0.01% | 868 |
| 2024-06-27 | 2024-06-25 | 0.071 | 12,220 | +0 | 0.01% | 868 |
| 2024-06-26 | 2024-06-24 | 0.071 | 12,220 | +0 | 0.01% | 868 |
| 2024-06-25 | 2024-06-21 | 0.071 | 12,220 | +0 | 0.01% | 868 |
| 2024-06-24 | 2024-06-20 | 0.071 | 12,220 | +0 | 0.01% | 868 |
| 2024-06-21 | 2024-06-19 | 0.071 | 12,220 | +0 | 0.01% | 868 |
| 2024-06-20 | 2024-06-18 | 0.072 | 12,220 | +0 | 0.01% | 880 |
| 2024-06-19 | 2024-06-17 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2024-06-18 | 2024-06-14 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2024-06-17 | 2024-06-13 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2024-06-14 | 2024-06-12 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2024-06-13 | 2024-06-11 | 0.077 | 12,220 | +0 | 0.01% | 941 |
| 2024-06-12 | 2024-06-07 | 0.089 | 12,220 | +0 | 0.01% | 1,088 |
| 2024-06-11 | 2024-06-06 | 0.098 | 12,220 | +0 | 0.01% | 1,198 |
| 2024-06-07 | 2024-06-05 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2024-06-06 | 2024-06-04 | 0.089 | 12,220 | +0 | 0.01% | 1,088 |
| 2024-06-05 | 2024-06-03 | 0.085 | 12,220 | +0 | 0.01% | 1,039 |
| 2024-06-04 | 2024-05-31 | 0.085 | 12,220 | +0 | 0.01% | 1,039 |
| 2024-06-03 | 2024-05-30 | 0.085 | 12,220 | +0 | 0.01% | 1,039 |
| 2024-05-31 | 2024-05-29 | 0.085 | 12,220 | +0 | 0.01% | 1,039 |
| 2024-05-30 | 2024-05-28 | 0.085 | 12,220 | +0 | 0.01% | 1,039 |
| 2024-05-29 | 2024-05-27 | 0.068 | 12,220 | +0 | 0.01% | 831 |
| 2024-05-28 | 2024-05-24 | 0.068 | 12,220 | +0 | 0.01% | 831 |
| 2024-05-27 | 2024-05-23 | 0.068 | 12,220 | +0 | 0.01% | 831 |
| 2024-05-24 | 2024-05-22 | 0.071 | 12,220 | +0 | 0.01% | 868 |
| 2024-05-23 | 2024-05-21 | 0.071 | 12,220 | +0 | 0.01% | 868 |
| 2024-05-22 | 2024-05-20 | 0.071 | 12,220 | +0 | 0.01% | 868 |
| 2024-05-21 | 2024-05-17 | 0.071 | 12,220 | +0 | 0.01% | 868 |
| 2024-05-20 | 2024-05-16 | 0.070 | 12,220 | +0 | 0.01% | 855 |
| 2024-05-17 | 2024-05-14 | 0.070 | 12,220 | +0 | 0.01% | 855 |
| 2024-05-16 | 2024-05-13 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2024-05-14 | 2024-05-10 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2024-05-13 | 2024-05-09 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2024-05-10 | 2024-05-08 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2024-05-09 | 2024-05-07 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2024-05-08 | 2024-05-06 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2024-05-07 | 2024-05-03 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2024-05-06 | 2024-05-02 | 0.084 | 12,220 | +0 | 0.01% | 1,026 |
| 2024-05-03 | 2024-04-30 | 0.084 | 12,220 | +0 | 0.01% | 1,026 |
| 2024-05-02 | 2024-04-29 | 0.084 | 12,220 | +0 | 0.01% | 1,026 |
| 2024-04-30 | 2024-04-26 | 0.084 | 12,220 | +0 | 0.01% | 1,026 |
| 2024-04-29 | 2024-04-25 | 0.084 | 12,220 | +0 | 0.01% | 1,026 |
| 2024-04-26 | 2024-04-24 | 0.067 | 12,220 | +0 | 0.01% | 819 |
| 2024-04-25 | 2024-04-23 | 0.067 | 12,220 | +0 | 0.01% | 819 |
| 2024-04-24 | 2024-04-22 | 0.067 | 12,220 | +0 | 0.01% | 819 |
| 2024-04-23 | 2024-04-19 | 0.084 | 12,220 | +0 | 0.01% | 1,026 |
| 2024-04-22 | 2024-04-18 | 0.084 | 12,220 | +0 | 0.01% | 1,026 |
| 2024-04-19 | 2024-04-17 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2024-04-18 | 2024-04-16 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2024-04-17 | 2024-04-15 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2024-04-16 | 2024-04-12 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2024-04-15 | 2024-04-11 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2024-04-12 | 2024-04-10 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2024-04-11 | 2024-04-09 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2024-04-10 | 2024-04-08 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2024-04-09 | 2024-04-05 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2024-04-08 | 2024-04-03 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2024-04-05 | 2024-04-02 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2024-04-03 | 2024-03-28 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2024-04-02 | 2024-03-27 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2024-03-28 | 2024-03-26 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2024-03-27 | 2024-03-25 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2024-03-26 | 2024-03-22 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2024-03-25 | 2024-03-21 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2024-03-22 | 2024-03-20 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2024-03-21 | 2024-03-19 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2024-03-20 | 2024-03-18 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2024-03-19 | 2024-03-15 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2024-03-18 | 2024-03-14 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2024-03-15 | 2024-03-13 | 0.064 | 12,220 | +0 | 0.01% | 782 |
| 2024-03-14 | 2024-03-12 | 0.064 | 12,220 | +0 | 0.01% | 782 |
| 2024-03-13 | 2024-03-11 | 0.064 | 12,220 | +0 | 0.01% | 782 |
| 2024-03-12 | 2024-03-08 | 0.064 | 12,220 | +0 | 0.01% | 782 |
| 2024-03-11 | 2024-03-07 | 0.067 | 12,220 | +0 | 0.01% | 819 |
| 2024-03-08 | 2024-03-06 | 0.071 | 12,220 | +0 | 0.01% | 868 |
| 2024-03-07 | 2024-03-05 | 0.071 | 12,220 | +0 | 0.01% | 868 |
| 2024-03-06 | 2024-03-04 | 0.078 | 12,220 | +0 | 0.01% | 953 |
| 2024-03-05 | 2024-03-01 | 0.078 | 12,220 | +0 | 0.01% | 953 |
| 2024-03-04 | 2024-02-29 | 0.078 | 12,220 | +0 | 0.01% | 953 |
| 2024-03-01 | 2024-02-28 | 0.078 | 12,220 | +0 | 0.01% | 953 |
| 2024-02-29 | 2024-02-27 | 0.063 | 12,220 | +0 | 0.01% | 770 |
| 2024-02-28 | 2024-02-26 | 0.063 | 12,220 | +0 | 0.01% | 770 |
| 2024-02-27 | 2024-02-23 | 0.068 | 12,220 | +0 | 0.01% | 831 |
| 2024-02-26 | 2024-02-22 | 0.060 | 12,220 | +0 | 0.01% | 733 |
| 2024-02-23 | 2024-02-21 | 0.069 | 12,220 | +0 | 0.01% | 843 |
| 2024-02-22 | 2024-02-20 | 0.069 | 12,220 | +0 | 0.01% | 843 |
| 2024-02-21 | 2024-02-19 | 0.069 | 12,220 | +0 | 0.01% | 843 |
| 2024-02-20 | 2024-02-16 | 0.069 | 12,220 | +0 | 0.01% | 843 |
| 2024-02-19 | 2024-02-15 | 0.069 | 12,220 | +0 | 0.01% | 843 |
| 2024-02-16 | 2024-02-14 | 0.069 | 12,220 | +0 | 0.01% | 843 |
| 2024-02-15 | 2024-02-09 | 0.069 | 12,220 | +0 | 0.01% | 843 |
| 2024-02-14 | 2024-02-07 | 0.069 | 12,220 | +0 | 0.01% | 843 |
| 2024-02-08 | 2024-02-06 | 0.072 | 12,220 | +0 | 0.01% | 880 |
| 2024-02-07 | 2024-02-05 | 0.072 | 12,220 | +0 | 0.01% | 880 |
| 2024-02-06 | 2024-02-02 | 0.072 | 12,220 | +0 | 0.01% | 880 |
| 2024-02-05 | 2024-02-01 | 0.072 | 12,220 | +0 | 0.01% | 880 |
| 2024-02-02 | 2024-01-31 | 0.072 | 12,220 | +0 | 0.01% | 880 |
| 2024-02-01 | 2024-01-30 | 0.072 | 12,220 | +0 | 0.01% | 880 |
| 2024-01-31 | 2024-01-29 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2024-01-30 | 2024-01-26 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2024-01-29 | 2024-01-25 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2024-01-26 | 2024-01-24 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2024-01-25 | 2024-01-23 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2024-01-24 | 2024-01-22 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2024-01-23 | 2024-01-19 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2024-01-22 | 2024-01-18 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2024-01-19 | 2024-01-17 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2024-01-18 | 2024-01-16 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2024-01-17 | 2024-01-15 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2024-01-16 | 2024-01-12 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2024-01-15 | 2024-01-11 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2024-01-12 | 2024-01-10 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2024-01-11 | 2024-01-09 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2024-01-10 | 2024-01-08 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2024-01-09 | 2024-01-05 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2024-01-08 | 2024-01-04 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2024-01-05 | 2024-01-03 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2024-01-04 | 2024-01-02 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2024-01-03 | 2023-12-29 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2024-01-02 | 2023-12-28 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2023-12-29 | 2023-12-27 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2023-12-28 | 2023-12-22 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2023-12-27 | 2023-12-21 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2023-12-22 | 2023-12-20 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2023-12-21 | 2023-12-19 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2023-12-20 | 2023-12-18 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2023-12-19 | 2023-12-15 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2023-12-18 | 2023-12-14 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2023-12-15 | 2023-12-13 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2023-12-14 | 2023-12-12 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2023-12-13 | 2023-12-11 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2023-12-12 | 2023-12-08 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2023-12-11 | 2023-12-07 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2023-12-08 | 2023-12-06 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2023-12-07 | 2023-12-05 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2023-12-06 | 2023-12-04 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2023-12-05 | 2023-12-01 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2023-12-04 | 2023-11-30 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2023-12-01 | 2023-11-29 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2023-11-30 | 2023-11-28 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2023-11-29 | 2023-11-27 | 0.075 | 12,220 | +0 | 0.01% | 916 |
| 2023-11-28 | 2023-11-24 | 0.077 | 12,220 | +0 | 0.01% | 941 |
| 2023-11-27 | 2023-11-23 | 0.077 | 12,220 | +0 | 0.01% | 941 |
| 2023-11-24 | 2023-11-22 | 0.077 | 12,220 | +0 | 0.01% | 941 |
| 2023-11-23 | 2023-11-21 | 0.077 | 12,220 | +0 | 0.01% | 941 |
| 2023-11-22 | 2023-11-20 | 0.077 | 12,220 | +0 | 0.01% | 941 |
| 2023-11-21 | 2023-11-17 | 0.083 | 12,220 | +0 | 0.01% | 1,014 |
| 2023-11-20 | 2023-11-16 | 0.083 | 12,220 | +0 | 0.01% | 1,014 |
| 2023-11-17 | 2023-11-15 | 0.083 | 12,220 | +0 | 0.01% | 1,014 |
| 2023-11-16 | 2023-11-14 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2023-11-15 | 2023-11-13 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2023-11-14 | 2023-11-10 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2023-11-13 | 2023-11-09 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2023-11-10 | 2023-11-08 | 0.093 | 12,220 | +0 | 0.01% | 1,136 |
| 2023-11-09 | 2023-11-07 | 0.093 | 12,220 | +0 | 0.01% | 1,136 |
| 2023-11-08 | 2023-11-06 | 0.093 | 12,220 | +0 | 0.01% | 1,136 |
| 2023-11-07 | 2023-11-03 | 0.093 | 12,220 | +0 | 0.01% | 1,136 |
| 2023-11-06 | 2023-11-02 | 0.093 | 12,220 | +0 | 0.01% | 1,136 |
| 2023-11-03 | 2023-11-01 | 0.088 | 12,220 | +0 | 0.01% | 1,075 |
| 2023-11-02 | 2023-10-31 | 0.088 | 12,220 | +0 | 0.01% | 1,075 |
| 2023-11-01 | 2023-10-30 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2023-10-31 | 2023-10-27 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2023-10-30 | 2023-10-26 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2023-10-27 | 2023-10-25 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2023-10-26 | 2023-10-24 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2023-10-25 | 2023-10-20 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2023-10-24 | 2023-10-19 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2023-10-20 | 2023-10-18 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2023-10-19 | 2023-10-17 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2023-10-18 | 2023-10-16 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2023-10-17 | 2023-10-13 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2023-10-16 | 2023-10-12 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2023-10-13 | 2023-10-11 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2023-10-12 | 2023-10-10 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2023-10-11 | 2023-10-09 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2023-10-10 | 2023-10-06 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2023-10-09 | 2023-10-05 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2023-10-06 | 2023-10-04 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2023-10-05 | 2023-10-03 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2023-10-04 | 2023-09-29 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2023-10-03 | 2023-09-28 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2023-09-29 | 2023-09-27 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2023-09-28 | 2023-09-26 | 0.073 | 12,220 | +0 | 0.01% | 892 |
| 2023-09-27 | 2023-09-25 | 0.080 | 12,220 | +0 | 0.01% | 978 |
| 2023-09-26 | 2023-09-22 | 0.082 | 12,220 | +0 | 0.01% | 1,002 |
| 2023-09-25 | 2023-09-21 | 0.088 | 12,220 | +0 | 0.01% | 1,075 |
| 2023-09-22 | 2023-09-20 | 0.091 | 12,220 | +0 | 0.01% | 1,112 |
| 2023-09-21 | 2023-09-19 | 0.091 | 12,220 | +0 | 0.01% | 1,112 |
| 2023-09-20 | 2023-09-18 | 0.081 | 12,220 | +0 | 0.01% | 990 |
| 2023-09-19 | 2023-09-15 | 0.081 | 12,220 | +0 | 0.01% | 990 |
| 2023-09-18 | 2023-09-14 | 0.081 | 12,220 | +0 | 0.01% | 990 |
| 2023-09-15 | 2023-09-13 | 0.081 | 12,220 | +0 | 0.01% | 990 |
| 2023-09-14 | 2023-09-12 | 0.076 | 12,220 | +0 | 0.01% | 929 |
| 2023-09-13 | 2023-09-11 | 0.076 | 12,220 | +0 | 0.01% | 929 |
| 2023-09-12 | 2023-09-07 | 0.076 | 12,220 | +0 | 0.01% | 929 |
| 2023-09-11 | 2023-09-06 | 0.083 | 12,220 | +0 | 0.01% | 1,014 |
| 2023-09-07 | 2023-09-05 | 0.083 | 12,220 | +0 | 0.01% | 1,014 |
| 2023-09-06 | 2023-09-04 | 0.083 | 12,220 | +0 | 0.01% | 1,014 |
| 2023-09-05 | 2023-08-31 | 0.078 | 12,220 | +0 | 0.01% | 953 |
| 2023-09-04 | 2023-08-30 | 0.078 | 12,220 | +0 | 0.01% | 953 |
| 2023-08-31 | 2023-08-29 | 0.078 | 12,220 | +0 | 0.01% | 953 |
| 2023-08-30 | 2023-08-28 | 0.078 | 12,220 | +0 | 0.01% | 953 |
| 2023-08-29 | 2023-08-25 | 0.078 | 12,220 | +0 | 0.01% | 953 |
| 2023-08-28 | 2023-08-24 | 0.078 | 12,220 | +0 | 0.01% | 953 |
| 2023-08-25 | 2023-08-23 | 0.078 | 12,220 | +0 | 0.01% | 953 |
| 2023-08-24 | 2023-08-22 | 0.078 | 12,220 | +0 | 0.01% | 953 |
| 2023-08-23 | 2023-08-21 | 0.082 | 12,220 | +0 | 0.01% | 1,002 |
| 2023-08-22 | 2023-08-18 | 0.086 | 12,220 | +0 | 0.01% | 1,051 |
| 2023-08-21 | 2023-08-17 | 0.086 | 12,220 | +0 | 0.01% | 1,051 |
| 2023-08-18 | 2023-08-16 | 0.086 | 12,220 | +0 | 0.01% | 1,051 |
| 2023-08-17 | 2023-08-15 | 0.086 | 12,220 | +0 | 0.01% | 1,051 |
| 2023-08-16 | 2023-08-14 | 0.086 | 12,220 | +0 | 0.01% | 1,051 |
| 2023-08-15 | 2023-08-11 | 0.086 | 12,220 | +0 | 0.01% | 1,051 |
| 2023-08-14 | 2023-08-10 | 0.086 | 12,220 | +0 | 0.01% | 1,051 |
| 2023-08-11 | 2023-08-09 | 0.086 | 12,220 | +0 | 0.01% | 1,051 |
| 2023-08-10 | 2023-08-08 | 0.086 | 12,220 | +0 | 0.01% | 1,051 |
| 2023-08-09 | 2023-08-07 | 0.086 | 12,220 | +0 | 0.01% | 1,051 |
| 2023-08-08 | 2023-08-04 | 0.086 | 12,220 | +0 | 0.01% | 1,051 |
| 2023-08-07 | 2023-08-03 | 0.086 | 12,220 | +0 | 0.01% | 1,051 |
| 2023-08-04 | 2023-08-02 | 0.086 | 12,220 | +0 | 0.01% | 1,051 |
| 2023-08-03 | 2023-08-01 | 0.086 | 12,220 | +0 | 0.01% | 1,051 |
| 2023-08-02 | 2023-07-31 | 0.075 | 12,220 | +0 | 0.01% | 916 |
| 2023-08-01 | 2023-07-28 | 0.074 | 12,220 | +0 | 0.01% | 904 |
| 2023-07-31 | 2023-07-27 | 0.080 | 12,220 | +0 | 0.01% | 978 |
| 2023-07-28 | 2023-07-26 | 0.080 | 12,220 | +0 | 0.01% | 978 |
| 2023-07-27 | 2023-07-25 | 0.080 | 12,220 | +0 | 0.01% | 978 |
| 2023-07-26 | 2023-07-24 | 0.080 | 12,220 | +0 | 0.01% | 978 |
| 2023-07-25 | 2023-07-21 | 0.080 | 12,220 | +0 | 0.01% | 978 |
| 2023-07-24 | 2023-07-20 | 0.080 | 12,220 | +0 | 0.01% | 978 |
| 2023-07-21 | 2023-07-19 | 0.080 | 12,220 | +0 | 0.01% | 978 |
| 2023-07-20 | 2023-07-18 | 0.080 | 12,220 | +0 | 0.01% | 978 |
| 2023-07-19 | 2023-07-14 | 0.080 | 12,220 | +0 | 0.01% | 978 |
| 2023-07-18 | 2023-07-13 | 0.080 | 12,220 | +0 | 0.01% | 978 |
| 2023-07-14 | 2023-07-12 | 0.080 | 12,220 | +0 | 0.01% | 978 |
| 2023-07-13 | 2023-07-11 | 0.080 | 12,220 | +0 | 0.01% | 978 |
| 2023-07-12 | 2023-07-10 | 0.080 | 12,220 | +0 | 0.01% | 978 |
| 2023-07-11 | 2023-07-07 | 0.080 | 12,220 | +0 | 0.01% | 978 |
| 2023-07-10 | 2023-07-06 | 0.080 | 12,220 | +0 | 0.01% | 978 |
| 2023-07-07 | 2023-07-05 | 0.080 | 12,220 | +0 | 0.01% | 978 |
| 2023-07-06 | 2023-07-04 | 0.080 | 12,220 | +0 | 0.01% | 978 |
| 2023-07-05 | 2023-07-03 | 0.080 | 12,220 | +0 | 0.01% | 978 |
| 2023-07-04 | 2023-06-30 | 0.080 | 12,220 | +0 | 0.01% | 978 |
| 2023-07-03 | 2023-06-29 | 0.081 | 12,220 | +0 | 0.01% | 990 |
| 2023-06-30 | 2023-06-28 | 0.081 | 12,220 | +0 | 0.01% | 990 |
| 2023-06-29 | 2023-06-27 | 0.081 | 12,220 | +0 | 0.01% | 990 |
| 2023-06-28 | 2023-06-26 | 0.081 | 12,220 | +0 | 0.01% | 990 |
| 2023-06-27 | 2023-06-23 | 0.081 | 12,220 | +0 | 0.01% | 990 |
| 2023-06-26 | 2023-06-21 | 0.083 | 12,220 | +0 | 0.01% | 1,014 |
| 2023-06-23 | 2023-06-20 | 0.083 | 12,220 | +0 | 0.01% | 1,014 |
| 2023-06-21 | 2023-06-19 | 0.094 | 12,220 | +0 | 0.01% | 1,149 |
| 2023-06-20 | 2023-06-16 | 0.094 | 12,220 | +0 | 0.01% | 1,149 |
| 2023-06-19 | 2023-06-15 | 0.094 | 12,220 | +0 | 0.01% | 1,149 |
| 2023-06-16 | 2023-06-14 | 0.094 | 12,220 | +0 | 0.01% | 1,149 |
| 2023-06-15 | 2023-06-13 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2023-06-14 | 2023-06-12 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2023-06-13 | 2023-06-09 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2023-06-12 | 2023-06-08 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2023-06-09 | 2023-06-07 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2023-06-08 | 2023-06-06 | 0.086 | 12,220 | +0 | 0.01% | 1,051 |
| 2023-06-07 | 2023-06-05 | 0.086 | 12,220 | +0 | 0.01% | 1,051 |
| 2023-06-06 | 2023-06-02 | 0.084 | 12,220 | +0 | 0.01% | 1,026 |
| 2023-06-05 | 2023-06-01 | 0.084 | 12,220 | +0 | 0.01% | 1,026 |
| 2023-06-02 | 2023-05-31 | 0.084 | 12,220 | +0 | 0.01% | 1,026 |
| 2023-06-01 | 2023-05-30 | 0.097 | 12,220 | +0 | 0.01% | 1,185 |
| 2023-05-31 | 2023-05-29 | 0.097 | 12,220 | +0 | 0.01% | 1,185 |
| 2023-05-30 | 2023-05-25 | 0.097 | 12,220 | +0 | 0.01% | 1,185 |
| 2023-05-29 | 2023-05-24 | 0.097 | 12,220 | +0 | 0.01% | 1,185 |
| 2023-05-25 | 2023-05-23 | 0.102 | 12,220 | +0 | 0.01% | 1,246 |
| 2023-05-24 | 2023-05-22 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2023-05-23 | 2023-05-19 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2023-05-22 | 2023-05-18 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2023-05-19 | 2023-05-17 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2023-05-18 | 2023-05-16 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2023-05-17 | 2023-05-15 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2023-05-16 | 2023-05-12 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2023-05-15 | 2023-05-11 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2023-05-12 | 2023-05-10 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2023-05-11 | 2023-05-09 | 0.086 | 12,220 | +0 | 0.01% | 1,051 |
| 2023-05-10 | 2023-05-08 | 0.105 | 12,220 | +0 | 0.01% | 1,283 |
| 2023-05-09 | 2023-05-05 | 0.105 | 12,220 | +0 | 0.01% | 1,283 |
| 2023-05-08 | 2023-05-04 | 0.105 | 12,220 | +0 | 0.01% | 1,283 |
| 2023-05-05 | 2023-05-03 | 0.105 | 12,220 | +0 | 0.01% | 1,283 |
| 2023-05-04 | 2023-05-02 | 0.105 | 12,220 | +0 | 0.01% | 1,283 |
| 2023-05-03 | 2023-04-28 | 0.112 | 12,220 | +0 | 0.01% | 1,369 |
| 2023-05-02 | 2023-04-27 | 0.112 | 12,220 | +0 | 0.01% | 1,369 |
| 2023-04-28 | 2023-04-26 | 0.112 | 12,220 | +0 | 0.01% | 1,369 |
| 2023-04-27 | 2023-04-25 | 0.112 | 12,220 | +0 | 0.01% | 1,369 |
| 2023-04-26 | 2023-04-24 | 0.112 | 12,220 | +0 | 0.01% | 1,369 |
| 2023-04-25 | 2023-04-21 | 0.112 | 12,220 | +0 | 0.01% | 1,369 |
| 2023-04-24 | 2023-04-20 | 0.112 | 12,220 | +0 | 0.01% | 1,369 |
| 2023-04-21 | 2023-04-19 | 0.112 | 12,220 | +0 | 0.01% | 1,369 |
| 2023-04-20 | 2023-04-18 | 0.112 | 12,220 | +0 | 0.01% | 1,369 |
| 2023-04-19 | 2023-04-17 | 0.112 | 12,220 | +0 | 0.01% | 1,369 |
| 2023-04-18 | 2023-04-14 | 0.112 | 12,220 | +0 | 0.01% | 1,369 |
| 2023-04-17 | 2023-04-13 | 0.112 | 12,220 | +0 | 0.01% | 1,369 |
| 2023-04-14 | 2023-04-12 | 0.112 | 12,220 | +0 | 0.01% | 1,369 |
| 2023-04-13 | 2023-04-11 | 0.112 | 12,220 | +0 | 0.01% | 1,369 |
| 2023-04-12 | 2023-04-06 | 0.113 | 12,220 | +0 | 0.01% | 1,381 |
| 2023-04-11 | 2023-04-04 | 0.113 | 12,220 | +0 | 0.01% | 1,381 |
| 2023-04-06 | 2023-04-03 | 0.113 | 12,220 | +0 | 0.01% | 1,381 |
| 2023-04-04 | 2023-03-31 | 0.113 | 12,220 | +0 | 0.01% | 1,381 |
| 2023-04-03 | 2023-03-30 | 0.113 | 12,220 | +0 | 0.01% | 1,381 |
| 2023-03-31 | 2023-03-29 | 0.120 | 12,220 | +0 | 0.01% | 1,466 |
| 2023-03-30 | 2023-03-28 | 0.120 | 12,220 | +0 | 0.01% | 1,466 |
| 2023-03-29 | 2023-03-27 | 0.122 | 12,220 | +0 | 0.01% | 1,491 |
| 2023-03-28 | 2023-03-24 | 0.122 | 12,220 | +0 | 0.01% | 1,491 |
| 2023-03-27 | 2023-03-23 | 0.122 | 12,220 | +0 | 0.01% | 1,491 |
| 2023-03-24 | 2023-03-22 | 0.122 | 12,220 | +0 | 0.01% | 1,491 |
| 2023-03-23 | 2023-03-21 | 0.129 | 12,220 | +0 | 0.01% | 1,576 |
| 2023-03-22 | 2023-03-20 | 0.106 | 12,220 | +0 | 0.01% | 1,295 |
| 2023-03-21 | 2023-03-17 | 0.110 | 12,220 | +0 | 0.01% | 1,344 |
| 2023-03-20 | 2023-03-16 | 0.110 | 12,220 | +0 | 0.01% | 1,344 |
| 2023-03-17 | 2023-03-15 | 0.119 | 12,220 | +0 | 0.01% | 1,454 |
| 2023-03-16 | 2023-03-14 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2023-03-15 | 2023-03-13 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2023-03-14 | 2023-03-10 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2023-03-13 | 2023-03-09 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2023-03-10 | 2023-03-08 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2023-03-09 | 2023-03-07 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2023-03-08 | 2023-03-06 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2023-03-07 | 2023-03-03 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2023-03-06 | 2023-03-02 | 0.102 | 12,220 | +0 | 0.01% | 1,246 |
| 2023-03-03 | 2023-03-01 | 0.102 | 12,220 | +0 | 0.01% | 1,246 |
| 2023-03-02 | 2023-02-28 | 0.102 | 12,220 | +0 | 0.01% | 1,246 |
| 2023-03-01 | 2023-02-27 | 0.111 | 12,220 | +0 | 0.01% | 1,356 |
| 2023-02-28 | 2023-02-24 | 0.111 | 12,220 | +0 | 0.01% | 1,356 |
| 2023-02-27 | 2023-02-23 | 0.111 | 12,220 | +0 | 0.01% | 1,356 |
| 2023-02-24 | 2023-02-22 | 0.111 | 12,220 | +0 | 0.01% | 1,356 |
| 2023-02-23 | 2023-02-21 | 0.111 | 12,220 | +0 | 0.01% | 1,356 |
| 2023-02-22 | 2023-02-20 | 0.111 | 12,220 | +0 | 0.01% | 1,356 |
| 2023-02-21 | 2023-02-17 | 0.111 | 12,220 | +0 | 0.01% | 1,356 |
| 2023-02-20 | 2023-02-16 | 0.111 | 12,220 | +0 | 0.01% | 1,356 |
| 2023-02-17 | 2023-02-15 | 0.112 | 12,220 | +0 | 0.01% | 1,369 |
| 2023-02-16 | 2023-02-14 | 0.103 | 12,220 | +0 | 0.01% | 1,259 |
| 2023-02-15 | 2023-02-13 | 0.103 | 12,220 | +0 | 0.01% | 1,259 |
| 2023-02-14 | 2023-02-10 | 0.108 | 12,220 | +0 | 0.01% | 1,320 |
| 2023-02-13 | 2023-02-09 | 0.111 | 12,220 | +0 | 0.01% | 1,356 |
| 2023-02-10 | 2023-02-08 | 0.111 | 12,220 | +0 | 0.01% | 1,356 |
| 2023-02-09 | 2023-02-07 | 0.111 | 12,220 | +0 | 0.01% | 1,356 |
| 2023-02-08 | 2023-02-06 | 0.120 | 12,220 | +0 | 0.01% | 1,466 |
| 2023-02-07 | 2023-02-03 | 0.120 | 12,220 | +0 | 0.01% | 1,466 |
| 2023-02-06 | 2023-02-02 | 0.120 | 12,220 | +0 | 0.01% | 1,466 |
| 2023-02-03 | 2023-02-01 | 0.135 | 12,220 | +0 | 0.01% | 1,650 |
| 2023-02-02 | 2023-01-31 | 0.125 | 12,220 | +0 | 0.01% | 1,528 |
| 2023-02-01 | 2023-01-30 | 0.116 | 12,220 | +0 | 0.01% | 1,418 |
| 2023-01-31 | 2023-01-27 | 0.135 | 12,220 | +0 | 0.01% | 1,650 |
| 2023-01-30 | 2023-01-26 | 0.127 | 12,220 | +0 | 0.01% | 1,552 |
| 2023-01-27 | 2023-01-20 | 0.130 | 12,220 | +0 | 0.01% | 1,589 |
| 2023-01-26 | 2023-01-19 | 0.110 | 12,220 | +0 | 0.01% | 1,344 |
| 2023-01-20 | 2023-01-18 | 0.102 | 12,220 | +0 | 0.01% | 1,246 |
| 2023-01-19 | 2023-01-17 | 0.100 | 12,220 | +0 | 0.01% | 1,222 |
| 2023-01-18 | 2023-01-16 | 0.101 | 12,220 | +0 | 0.01% | 1,234 |
| 2023-01-17 | 2023-01-13 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2023-01-16 | 2023-01-12 | 0.100 | 12,220 | +0 | 0.01% | 1,222 |
| 2023-01-13 | 2023-01-11 | 0.100 | 12,220 | +0 | 0.01% | 1,222 |
| 2023-01-12 | 2023-01-10 | 0.087 | 12,220 | +0 | 0.01% | 1,063 |
| 2023-01-11 | 2023-01-09 | 0.111 | 12,220 | +0 | 0.01% | 1,356 |
| 2023-01-10 | 2023-01-06 | 0.110 | 12,220 | +0 | 0.01% | 1,344 |
| 2023-01-09 | 2023-01-05 | 0.110 | 12,220 | +0 | 0.01% | 1,344 |
| 2023-01-06 | 2023-01-04 | 0.110 | 12,220 | +0 | 0.01% | 1,344 |
| 2023-01-05 | 2023-01-03 | 0.110 | 12,220 | +0 | 0.01% | 1,344 |
| 2023-01-04 | 2022-12-30 | 0.110 | 12,220 | +0 | 0.01% | 1,344 |
| 2023-01-03 | 2022-12-29 | 0.100 | 12,220 | +0 | 0.01% | 1,222 |
| 2022-12-30 | 2022-12-28 | 0.100 | 12,220 | +0 | 0.01% | 1,222 |
| 2022-12-29 | 2022-12-23 | 0.100 | 12,220 | +0 | 0.01% | 1,222 |
| 2022-12-28 | 2022-12-22 | 0.100 | 12,220 | +0 | 0.01% | 1,222 |
| 2022-12-23 | 2022-12-21 | 0.105 | 12,220 | +0 | 0.01% | 1,283 |
| 2022-12-22 | 2022-12-20 | 0.105 | 12,220 | +0 | 0.01% | 1,283 |
| 2022-12-21 | 2022-12-19 | 0.105 | 12,220 | +0 | 0.01% | 1,283 |
| 2022-12-20 | 2022-12-16 | 0.105 | 12,220 | +0 | 0.01% | 1,283 |
| 2022-12-19 | 2022-12-15 | 0.105 | 12,220 | +0 | 0.01% | 1,283 |
| 2022-12-16 | 2022-12-14 | 0.105 | 12,220 | +0 | 0.01% | 1,283 |
| 2022-12-15 | 2022-12-13 | 0.105 | 12,220 | +0 | 0.01% | 1,283 |
| 2022-12-14 | 2022-12-12 | 0.105 | 12,220 | +0 | 0.01% | 1,283 |
| 2022-12-13 | 2022-12-09 | 0.105 | 12,220 | +0 | 0.01% | 1,283 |
| 2022-12-12 | 2022-12-08 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2022-12-09 | 2022-12-07 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2022-12-08 | 2022-12-06 | 0.090 | 12,220 | +0 | 0.01% | 1,100 |
| 2022-12-07 | 2022-12-05 | 0.090 | 12,220 | +0 | 0.01% | 1,100 |
| 2022-12-06 | 2022-12-02 | 0.090 | 12,220 | +0 | 0.01% | 1,100 |
| 2022-12-05 | 2022-12-01 | 0.090 | 12,220 | +0 | 0.01% | 1,100 |
| 2022-12-02 | 2022-11-30 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2022-12-01 | 2022-11-29 | 0.102 | 12,220 | +0 | 0.01% | 1,246 |
| 2022-11-30 | 2022-11-28 | 0.102 | 12,220 | +0 | 0.01% | 1,246 |
| 2022-11-29 | 2022-11-25 | 0.102 | 12,220 | +0 | 0.01% | 1,246 |
| 2022-11-28 | 2022-11-24 | 0.102 | 12,220 | +0 | 0.01% | 1,246 |
| 2022-11-25 | 2022-11-23 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2022-11-24 | 2022-11-22 | 0.095 | 12,220 | +0 | 0.01% | 1,161 |
| 2022-11-23 | 2022-11-21 | 0.100 | 12,220 | +0 | 0.01% | 1,222 |
| 2022-11-22 | 2022-11-18 | 0.103 | 12,220 | +0 | 0.01% | 1,259 |
| 2022-11-21 | 2022-11-17 | 0.103 | 12,220 | +0 | 0.01% | 1,259 |
| 2022-11-18 | 2022-11-16 | 0.100 | 12,220 | +0 | 0.01% | 1,222 |
| 2022-11-17 | 2022-11-15 | 0.100 | 12,220 | +0 | 0.01% | 1,222 |
| 2022-11-16 | 2022-11-14 | 0.100 | 12,220 | +0 | 0.01% | 1,222 |
| 2022-11-15 | 2022-11-11 | 0.100 | 12,220 | +0 | 0.01% | 1,222 |
| 2022-11-14 | 2022-11-10 | 0.103 | 12,220 | +0 | 0.01% | 1,259 |
| 2022-11-11 | 2022-11-09 | 0.098 | 12,220 | +0 | 0.01% | 1,198 |
| 2022-11-10 | 2022-11-08 | 0.105 | 12,220 | +0 | 0.01% | 1,283 |
| 2022-11-09 | 2022-11-07 | 0.105 | 12,220 | +0 | 0.01% | 1,283 |
| 2022-11-08 | 2022-11-04 | 0.105 | 12,220 | +0 | 0.01% | 1,283 |
| 2022-11-07 | 2022-11-03 | 0.105 | 12,220 | +0 | 0.01% | 1,283 |
| 2022-11-04 | 2022-11-02 | 0.116 | 12,220 | +0 | 0.01% | 1,418 |
| 2022-11-03 | 2022-11-01 | 0.116 | 12,220 | +0 | 0.01% | 1,418 |
| 2022-11-02 | 2022-10-31 | 0.135 | 12,220 | +0 | 0.01% | 1,650 |
| 2022-11-01 | 2022-10-28 | 0.135 | 12,220 | +0 | 0.01% | 1,650 |
| 2022-10-31 | 2022-10-27 | 0.136 | 12,220 | +0 | 0.01% | 1,662 |
| 2022-10-28 | 2022-10-26 | 0.136 | 12,220 | +0 | 0.01% | 1,662 |
| 2022-10-27 | 2022-10-25 | 0.136 | 12,220 | +0 | 0.01% | 1,662 |
| 2022-10-26 | 2022-10-24 | 0.136 | 12,220 | +0 | 0.01% | 1,662 |
| 2022-10-25 | 2022-10-21 | 0.136 | 12,220 | +0 | 0.01% | 1,662 |
| 2022-10-24 | 2022-10-20 | 0.136 | 12,220 | +0 | 0.01% | 1,662 |
| 2022-10-21 | 2022-10-19 | 0.136 | 12,220 | +0 | 0.01% | 1,662 |
| 2022-10-20 | 2022-10-18 | 0.136 | 12,220 | +0 | 0.01% | 1,662 |
| 2022-10-19 | 2022-10-17 | 0.122 | 12,220 | +0 | 0.01% | 1,491 |
| 2022-10-18 | 2022-10-14 | 0.122 | 12,220 | +0 | 0.01% | 1,491 |
| 2022-10-17 | 2022-10-13 | 0.122 | 12,220 | +0 | 0.01% | 1,491 |
| 2022-10-14 | 2022-10-12 | 0.122 | 12,220 | +0 | 0.01% | 1,491 |
| 2022-10-13 | 2022-10-11 | 0.122 | 12,220 | +0 | 0.01% | 1,491 |
| 2022-10-12 | 2022-10-10 | 0.122 | 12,220 | +0 | 0.01% | 1,491 |
| 2022-10-11 | 2022-10-07 | 0.122 | 12,220 | +0 | 0.01% | 1,491 |
| 2022-10-10 | 2022-10-06 | 0.140 | 12,220 | +0 | 0.01% | 1,711 |
| 2022-10-07 | 2022-10-05 | 0.140 | 12,220 | +0 | 0.01% | 1,711 |
| 2022-10-06 | 2022-10-03 | 0.140 | 12,220 | +0 | 0.01% | 1,711 |
| 2022-10-05 | 2022-09-30 | 0.141 | 12,220 | +0 | 0.01% | 1,723 |
| 2022-10-03 | 2022-09-29 | 0.141 | 12,220 | +0 | 0.01% | 1,723 |
| 2022-09-30 | 2022-09-28 | 0.141 | 12,220 | +0 | 0.01% | 1,723 |
| 2022-09-29 | 2022-09-27 | 0.141 | 12,220 | +0 | 0.01% | 1,723 |
| 2022-09-28 | 2022-09-26 | 0.141 | 12,220 | +0 | 0.01% | 1,723 |
| 2022-09-27 | 2022-09-23 | 0.141 | 12,220 | +0 | 0.01% | 1,723 |
| 2022-09-26 | 2022-09-22 | 0.141 | 12,220 | +0 | 0.01% | 1,723 |
| 2022-09-23 | 2022-09-21 | 0.141 | 12,220 | +0 | 0.01% | 1,723 |
| 2022-09-22 | 2022-09-20 | 0.141 | 12,220 | +0 | 0.01% | 1,723 |
| 2022-09-21 | 2022-09-19 | 0.141 | 12,220 | +0 | 0.01% | 1,723 |
| 2022-09-20 | 2022-09-16 | 0.141 | 12,220 | +0 | 0.01% | 1,723 |
| 2022-09-19 | 2022-09-15 | 0.141 | 12,220 | +0 | 0.01% | 1,723 |
| 2022-09-16 | 2022-09-14 | 0.141 | 12,220 | +0 | 0.01% | 1,723 |
| 2022-09-15 | 2022-09-13 | 0.141 | 12,220 | +0 | 0.01% | 1,723 |
| 2022-09-14 | 2022-09-09 | 0.141 | 12,220 | +0 | 0.01% | 1,723 |
| 2022-09-13 | 2022-09-08 | 0.141 | 12,220 | +0 | 0.01% | 1,723 |
| 2022-09-09 | 2022-09-07 | 0.141 | 12,220 | +0 | 0.01% | 1,723 |
| 2022-09-08 | 2022-09-06 | 0.141 | 12,220 | +0 | 0.01% | 1,723 |
| 2022-09-07 | 2022-09-05 | 0.141 | 12,220 | +0 | 0.01% | 1,723 |
| 2022-09-06 | 2022-09-02 | 0.141 | 12,220 | +0 | 0.01% | 1,723 |
| 2022-09-05 | 2022-09-01 | 0.158 | 12,220 | +0 | 0.01% | 1,931 |
| 2022-09-02 | 2022-08-31 | 0.158 | 12,220 | +0 | 0.01% | 1,931 |
| 2022-09-01 | 2022-08-30 | 0.158 | 12,220 | +0 | 0.01% | 1,931 |
| 2022-08-31 | 2022-08-29 | 0.158 | 12,220 | +0 | 0.01% | 1,931 |
| 2022-08-30 | 2022-08-26 | 0.158 | 12,220 | +0 | 0.01% | 1,931 |
| 2022-08-29 | 2022-08-25 | 0.158 | 12,220 | +0 | 0.01% | 1,931 |
| 2022-08-26 | 2022-08-24 | 0.158 | 12,220 | +0 | 0.01% | 1,931 |
| 2022-08-25 | 2022-08-23 | 0.158 | 12,220 | +0 | 0.01% | 1,931 |
| 2022-08-24 | 2022-08-22 | 0.160 | 12,220 | +0 | 0.01% | 1,955 |
| 2022-08-23 | 2022-08-19 | 0.160 | 12,220 | +0 | 0.01% | 1,955 |
| 2022-08-22 | 2022-08-18 | 0.146 | 12,220 | +0 | 0.01% | 1,784 |
| 2022-08-19 | 2022-08-17 | 0.148 | 12,220 | +0 | 0.01% | 1,809 |
| 2022-08-18 | 2022-08-16 | 0.150 | 12,220 | +0 | 0.01% | 1,833 |
| 2022-08-17 | 2022-08-15 | 0.140 | 12,220 | +0 | 0.01% | 1,711 |
| 2022-08-16 | 2022-08-12 | 0.162 | 12,220 | +0 | 0.01% | 1,980 |
| 2022-08-15 | 2022-08-11 | 0.162 | 12,220 | +0 | 0.01% | 1,980 |
| 2022-08-12 | 2022-08-10 | 0.170 | 12,220 | +0 | 0.01% | 2,077 |
| 2022-08-11 | 2022-08-09 | 0.170 | 12,220 | +0 | 0.01% | 2,077 |
| 2022-08-10 | 2022-08-08 | 0.170 | 12,220 | +0 | 0.01% | 2,077 |
| 2022-08-09 | 2022-08-05 | 0.170 | 12,220 | +0 | 0.01% | 2,077 |
| 2022-08-08 | 2022-08-04 | 0.170 | 12,220 | +0 | 0.01% | 2,077 |
| 2022-08-05 | 2022-08-03 | 0.170 | 12,220 | +0 | 0.01% | 2,077 |
| 2022-08-04 | 2022-08-02 | 0.170 | 12,220 | +0 | 0.01% | 2,077 |
| 2022-08-03 | 2022-08-01 | 0.170 | 12,220 | +0 | 0.01% | 2,077 |
| 2022-08-02 | 2022-07-29 | 0.172 | 12,220 | +0 | 0.01% | 2,102 |
| 2022-08-01 | 2022-07-28 | 0.172 | 12,220 | +0 | 0.01% | 2,102 |
| 2022-07-29 | 2022-07-27 | 0.172 | 12,220 | +0 | 0.01% | 2,102 |
| 2022-07-28 | 2022-07-26 | 0.172 | 12,220 | +0 | 0.01% | 2,102 |
| 2022-07-27 | 2022-07-25 | 0.150 | 12,220 | +0 | 0.01% | 1,833 |
| 2022-07-26 | 2022-07-22 | 0.150 | 12,220 | +0 | 0.01% | 1,833 |
| 2022-07-25 | 2022-07-21 | 0.150 | 12,220 | +0 | 0.01% | 1,833 |
| 2022-07-22 | 2022-07-20 | 0.150 | 12,220 | +0 | 0.01% | 1,833 |
| 2022-07-21 | 2022-07-19 | 0.150 | 12,220 | +0 | 0.01% | 1,833 |
| 2022-07-20 | 2022-07-18 | 0.153 | 12,220 | +0 | 0.01% | 1,870 |
| 2022-07-19 | 2022-07-15 | 0.165 | 12,220 | +0 | 0.01% | 2,016 |
| 2022-07-18 | 2022-07-14 | 0.165 | 12,220 | +0 | 0.01% | 2,016 |
| 2022-07-15 | 2022-07-13 | 0.165 | 12,220 | +0 | 0.01% | 2,016 |
| 2022-07-14 | 2022-07-12 | 0.165 | 12,220 | +0 | 0.01% | 2,016 |
| 2022-07-13 | 2022-07-11 | 0.165 | 12,220 | +0 | 0.01% | 2,016 |
| 2022-07-12 | 2022-07-08 | 0.165 | 12,220 | +0 | 0.01% | 2,016 |
| 2022-07-11 | 2022-07-07 | 0.178 | 12,220 | +0 | 0.01% | 2,175 |
| 2022-07-08 | 2022-07-06 | 0.180 | 12,220 | +0 | 0.01% | 2,200 |
| 2022-07-07 | 2022-07-05 | 0.180 | 12,220 | +0 | 0.01% | 2,200 |
| 2022-07-06 | 2022-07-04 | 0.168 | 12,220 | +0 | 0.01% | 2,053 |
| 2022-07-05 | 2022-06-30 | 0.185 | 12,220 | +0 | 0.01% | 2,261 |
| 2022-07-04 | 2022-06-29 | 0.168 | 12,220 | +0 | 0.01% | 2,053 |
| 2022-06-30 | 2022-06-28 | 0.150 | 12,220 | +0 | 0.01% | 1,833 |
| 2022-06-29 | 2022-06-27 | 0.150 | 12,220 | +0 | 0.01% | 1,833 |
| 2022-06-28 | 2022-06-24 | 0.150 | 12,220 | +0 | 0.01% | 1,833 |
| 2022-06-27 | 2022-06-23 | 0.150 | 12,220 | +0 | 0.01% | 1,833 |
| 2022-06-24 | 2022-06-22 | 0.150 | 12,220 | +0 | 0.01% | 1,833 |
| 2022-06-23 | 2022-06-21 | 0.150 | 12,220 | +0 | 0.01% | 1,833 |
| 2022-06-22 | 2022-06-20 | 0.150 | 12,220 | +0 | 0.01% | 1,833 |
| 2022-06-21 | 2022-06-17 | 0.150 | 12,220 | +0 | 0.01% | 1,833 |
| 2022-06-20 | 2022-06-16 | 0.150 | 12,220 | +0 | 0.01% | 1,833 |
| 2022-06-17 | 2022-06-15 | 0.150 | 12,220 | +0 | 0.01% | 1,833 |
| 2022-06-16 | 2022-06-14 | 0.160 | 12,220 | +0 | 0.01% | 1,955 |
| 2022-06-15 | 2022-06-13 | 0.160 | 12,220 | +0 | 0.01% | 1,955 |
| 2022-06-14 | 2022-06-10 | 0.160 | 12,220 | +0 | 0.01% | 1,955 |
| 2022-06-13 | 2022-06-09 | 0.160 | 12,220 | +0 | 0.01% | 1,955 |
| 2022-06-10 | 2022-06-08 | 0.160 | 12,220 | +0 | 0.01% | 1,955 |
| 2022-06-09 | 2022-06-07 | 0.160 | 12,220 | +0 | 0.01% | 1,955 |
| 2022-06-08 | 2022-06-06 | 0.160 | 12,220 | +0 | 0.01% | 1,955 |
| 2022-06-07 | 2022-06-02 | 0.160 | 12,220 | +0 | 0.01% | 1,955 |
| 2022-06-06 | 2022-06-01 | 0.160 | 12,220 | +0 | 0.01% | 1,955 |
| 2022-06-02 | 2022-05-31 | 0.160 | 12,220 | +0 | 0.01% | 1,955 |
| 2022-06-01 | 2022-05-30 | 0.160 | 12,220 | +0 | 0.01% | 1,955 |
| 2022-05-31 | 2022-05-27 | 0.160 | 12,220 | +0 | 0.01% | 1,955 |
| 2022-05-30 | 2022-05-26 | 0.168 | 12,220 | +0 | 0.01% | 2,053 |
| 2022-05-27 | 2022-05-25 | 0.168 | 12,220 | +0 | 0.01% | 2,053 |
| 2022-05-26 | 2022-05-24 | 0.168 | 12,220 | +0 | 0.01% | 2,053 |
| 2022-05-25 | 2022-05-23 | 0.168 | 12,220 | +0 | 0.01% | 2,053 |
| 2022-05-24 | 2022-05-20 | 0.168 | 12,220 | +0 | 0.01% | 2,053 |
| 2022-05-23 | 2022-05-19 | 0.168 | 12,220 | +0 | 0.01% | 2,053 |
| 2022-05-20 | 2022-05-18 | 0.168 | 12,220 | +0 | 0.01% | 2,053 |
| 2022-05-19 | 2022-05-17 | 0.168 | 12,220 | +0 | 0.01% | 2,053 |
| 2022-05-18 | 2022-05-16 | 0.168 | 12,220 | +0 | 0.01% | 2,053 |
| 2022-05-17 | 2022-05-13 | 0.168 | 12,220 | +0 | 0.01% | 2,053 |
| 2022-05-16 | 2022-05-12 | 0.168 | 12,220 | +0 | 0.01% | 2,053 |
| 2022-05-13 | 2022-05-11 | 0.168 | 12,220 | +0 | 0.01% | 2,053 |
| 2022-05-12 | 2022-05-10 | 0.184 | 12,220 | +0 | 0.01% | 2,248 |
| 2022-05-11 | 2022-05-06 | 0.185 | 12,220 | +0 | 0.01% | 2,261 |
| 2022-05-10 | 2022-05-05 | 0.155 | 12,220 | +0 | 0.01% | 1,894 |
| 2022-05-06 | 2022-05-04 | 0.182 | 12,220 | +0 | 0.01% | 2,224 |
| 2022-05-05 | 2022-05-03 | 0.200 | 12,220 | +0 | 0.01% | 2,444 |
| 2022-05-04 | 2022-04-29 | 0.200 | 12,220 | +0 | 0.01% | 2,444 |
| 2022-05-03 | 2022-04-28 | 0.200 | 12,220 | +0 | 0.01% | 2,444 |
| 2022-04-29 | 2022-04-27 | 0.200 | 12,220 | +0 | 0.01% | 2,444 |
| 2022-04-28 | 2022-04-26 | 0.210 | 12,220 | +0 | 0.01% | 2,566 |
| 2022-04-27 | 2022-04-25 | 0.210 | 12,220 | +0 | 0.01% | 2,566 |
| 2022-04-26 | 2022-04-22 | 0.210 | 12,220 | +0 | 0.01% | 2,566 |
| 2022-04-25 | 2022-04-21 | 0.210 | 12,220 | +0 | 0.01% | 2,566 |
| 2022-04-22 | 2022-04-20 | 0.226 | 12,220 | +0 | 0.01% | 2,762 |
| 2022-04-21 | 2022-04-19 | 0.227 | 12,220 | +0 | 0.01% | 2,774 |
| 2022-04-20 | 2022-04-14 | 0.227 | 12,220 | +0 | 0.01% | 2,774 |
| 2022-04-19 | 2022-04-13 | 0.227 | 12,220 | +0 | 0.01% | 2,774 |
| 2022-04-14 | 2022-04-12 | 0.227 | 12,220 | +0 | 0.01% | 2,774 |
| 2022-04-13 | 2022-04-11 | 0.228 | 12,220 | +0 | 0.01% | 2,786 |
| 2022-04-12 | 2022-04-08 | 0.228 | 12,220 | +0 | 0.01% | 2,786 |
| 2022-04-11 | 2022-04-07 | 0.229 | 12,220 | +0 | 0.01% | 2,798 |
| 2022-04-08 | 2022-04-06 | 0.230 | 12,220 | +0 | 0.01% | 2,811 |
| 2022-04-07 | 2022-04-04 | 0.230 | 12,220 | +0 | 0.01% | 2,811 |
| 2022-04-06 | 2022-04-01 | 0.230 | 12,220 | +0 | 0.01% | 2,811 |
| 2022-04-04 | 2022-03-31 | 0.230 | 12,220 | +0 | 0.01% | 2,811 |
| 2022-04-01 | 2022-03-30 | 0.234 | 12,220 | +0 | 0.01% | 2,859 |
| 2022-03-31 | 2022-03-29 | 0.236 | 12,220 | +0 | 0.01% | 2,884 |
| 2022-03-30 | 2022-03-28 | 0.239 | 12,220 | +0 | 0.01% | 2,921 |
| 2022-03-29 | 2022-03-25 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-03-28 | 2022-03-24 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-03-25 | 2022-03-23 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-03-24 | 2022-03-22 | 0.230 | 12,220 | +0 | 0.01% | 2,811 |
| 2022-03-23 | 2022-03-21 | 0.230 | 12,220 | +0 | 0.01% | 2,811 |
| 2022-03-22 | 2022-03-18 | 0.230 | 12,220 | +0 | 0.01% | 2,811 |
| 2022-03-21 | 2022-03-17 | 0.230 | 12,220 | +0 | 0.01% | 2,811 |
| 2022-03-18 | 2022-03-16 | 0.230 | 12,220 | +0 | 0.01% | 2,811 |
| 2022-03-17 | 2022-03-15 | 0.230 | 12,220 | +0 | 0.01% | 2,811 |
| 2022-03-16 | 2022-03-14 | 0.230 | 12,220 | +0 | 0.01% | 2,811 |
| 2022-03-15 | 2022-03-11 | 0.230 | 12,220 | +0 | 0.01% | 2,811 |
| 2022-03-14 | 2022-03-10 | 0.230 | 12,220 | +0 | 0.01% | 2,811 |
| 2022-03-11 | 2022-03-09 | 0.230 | 12,220 | +0 | 0.01% | 2,811 |
| 2022-03-10 | 2022-03-08 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-03-09 | 2022-03-07 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-03-08 | 2022-03-04 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-03-07 | 2022-03-03 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-03-04 | 2022-03-02 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-03-03 | 2022-03-01 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-03-02 | 2022-02-28 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-03-01 | 2022-02-25 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-02-28 | 2022-02-24 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-02-25 | 2022-02-23 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-02-24 | 2022-02-22 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-02-23 | 2022-02-21 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-02-22 | 2022-02-18 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-02-21 | 2022-02-17 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-02-18 | 2022-02-16 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-02-17 | 2022-02-15 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-02-16 | 2022-02-14 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-02-15 | 2022-02-11 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-02-14 | 2022-02-10 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-02-11 | 2022-02-09 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-02-10 | 2022-02-08 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-02-09 | 2022-02-07 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-02-08 | 2022-02-04 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-02-07 | 2022-01-31 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-02-04 | 2022-01-27 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-01-28 | 2022-01-26 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-01-27 | 2022-01-25 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-01-26 | 2022-01-24 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-01-25 | 2022-01-21 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-01-24 | 2022-01-20 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-01-21 | 2022-01-19 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-01-20 | 2022-01-18 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-01-19 | 2022-01-17 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-01-18 | 2022-01-14 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-01-17 | 2022-01-13 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-01-14 | 2022-01-12 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-01-13 | 2022-01-11 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-01-12 | 2022-01-10 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-01-11 | 2022-01-07 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-01-10 | 2022-01-06 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2022-01-07 | 2022-01-05 | 0.275 | 12,220 | +0 | 0.01% | 3,361 |
| 2022-01-06 | 2022-01-04 | 0.275 | 12,220 | +0 | 0.01% | 3,361 |
| 2022-01-05 | 2022-01-03 | 0.275 | 12,220 | +0 | 0.01% | 3,361 |
| 2022-01-04 | 2021-12-31 | 0.275 | 12,220 | +0 | 0.01% | 3,361 |
| 2022-01-03 | 2021-12-29 | 0.275 | 12,220 | +0 | 0.01% | 3,361 |
| 2021-12-30 | 2021-12-28 | 0.229 | 12,220 | +0 | 0.01% | 2,798 |
| 2021-12-29 | 2021-12-24 | 0.229 | 12,220 | +0 | 0.01% | 2,798 |
| 2021-12-28 | 2021-12-22 | 0.230 | 12,220 | +0 | 0.01% | 2,811 |
| 2021-12-23 | 2021-12-21 | 0.230 | 12,220 | +0 | 0.01% | 2,811 |
| 2021-12-22 | 2021-12-20 | 0.230 | 12,220 | +0 | 0.01% | 2,811 |
| 2021-12-21 | 2021-12-17 | 0.230 | 12,220 | +0 | 0.01% | 2,811 |
| 2021-12-20 | 2021-12-16 | 0.230 | 12,220 | +0 | 0.01% | 2,811 |
| 2021-12-17 | 2021-12-15 | 0.230 | 12,220 | +0 | 0.01% | 2,811 |
| 2021-12-16 | 2021-12-14 | 0.230 | 12,220 | +0 | 0.01% | 2,811 |
| 2021-12-15 | 2021-12-13 | 0.230 | 12,220 | +0 | 0.01% | 2,811 |
| 2021-12-14 | 2021-12-10 | 0.230 | 12,220 | +0 | 0.01% | 2,811 |
| 2021-12-13 | 2021-12-09 | 0.230 | 12,220 | +0 | 0.01% | 2,811 |
| 2021-12-10 | 2021-12-08 | 0.230 | 12,220 | +0 | 0.01% | 2,811 |
| 2021-12-09 | 2021-12-07 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2021-12-08 | 2021-12-06 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2021-12-07 | 2021-12-03 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2021-12-06 | 2021-12-02 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2021-12-03 | 2021-12-01 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2021-12-02 | 2021-11-30 | 0.275 | 12,220 | +0 | 0.01% | 3,361 |
| 2021-12-01 | 2021-11-29 | 0.275 | 12,220 | +0 | 0.01% | 3,361 |
| 2021-11-30 | 2021-11-26 | 0.275 | 12,220 | +0 | 0.01% | 3,361 |
| 2021-11-29 | 2021-11-25 | 0.275 | 12,220 | +0 | 0.01% | 3,361 |
| 2021-11-26 | 2021-11-24 | 0.275 | 12,220 | +0 | 0.01% | 3,361 |
| 2021-11-25 | 2021-11-23 | 0.275 | 12,220 | +0 | 0.01% | 3,361 |
| 2021-11-24 | 2021-11-22 | 0.275 | 12,220 | +0 | 0.01% | 3,361 |
| 2021-11-23 | 2021-11-19 | 0.310 | 12,220 | +0 | 0.01% | 3,788 |
| 2021-11-22 | 2021-11-18 | 0.305 | 12,220 | +0 | 0.01% | 3,727 |
| 2021-11-19 | 2021-11-17 | 0.280 | 12,220 | +0 | 0.01% | 3,422 |
| 2021-11-18 | 2021-11-16 | 0.315 | 12,220 | +0 | 0.01% | 3,849 |
| 2021-11-17 | 2021-11-15 | 0.315 | 12,220 | +0 | 0.01% | 3,849 |
| 2021-11-16 | 2021-11-12 | 0.315 | 12,220 | +0 | 0.01% | 3,849 |
| 2021-11-15 | 2021-11-11 | 0.315 | 12,220 | +0 | 0.01% | 3,849 |
| 2021-11-12 | 2021-11-10 | 0.315 | 12,220 | +0 | 0.01% | 3,849 |
| 2021-11-11 | 2021-11-09 | 0.315 | 12,220 | +0 | 0.01% | 3,849 |
| 2021-11-10 | 2021-11-08 | 0.315 | 12,220 | +0 | 0.01% | 3,849 |
| 2021-11-09 | 2021-11-05 | 0.315 | 12,220 | +0 | 0.01% | 3,849 |
| 2021-11-08 | 2021-11-04 | 0.315 | 12,220 | +0 | 0.01% | 3,849 |
| 2021-11-05 | 2021-11-03 | 0.315 | 12,220 | +0 | 0.01% | 3,849 |
| 2021-11-04 | 2021-11-02 | 0.315 | 12,220 | +0 | 0.01% | 3,849 |
| 2021-11-03 | 2021-11-01 | 0.315 | 12,220 | +0 | 0.01% | 3,849 |
| 2021-11-02 | 2021-10-29 | 0.315 | 12,220 | +0 | 0.01% | 3,849 |
| 2021-11-01 | 2021-10-28 | 0.315 | 12,220 | +0 | 0.01% | 3,849 |
| 2021-10-29 | 2021-10-27 | 0.315 | 12,220 | +0 | 0.01% | 3,849 |
| 2021-10-28 | 2021-10-26 | 0.315 | 12,220 | +0 | 0.01% | 3,849 |
| 2021-10-27 | 2021-10-25 | 0.315 | 12,220 | +0 | 0.01% | 3,849 |
| 2021-10-26 | 2021-10-22 | 0.315 | 12,220 | +0 | 0.01% | 3,849 |
| 2021-10-25 | 2021-10-21 | 0.315 | 12,220 | +0 | 0.01% | 3,849 |
| 2021-10-22 | 2021-10-20 | 0.315 | 12,220 | +0 | 0.01% | 3,849 |
| 2021-10-21 | 2021-10-19 | 0.315 | 12,220 | +0 | 0.01% | 3,849 |
| 2021-10-20 | 2021-10-18 | 0.315 | 12,220 | +0 | 0.01% | 3,849 |
| 2021-10-19 | 2021-10-15 | 0.315 | 12,220 | +0 | 0.01% | 3,849 |
| 2021-10-18 | 2021-10-12 | 0.315 | 12,220 | +0 | 0.01% | 3,849 |
| 2021-10-15 | 2021-10-11 | 0.315 | 12,220 | +0 | 0.01% | 3,849 |
| 2021-10-12 | 2021-10-08 | 0.270 | 12,220 | +0 | 0.01% | 3,299 |
| 2021-10-11 | 2021-10-07 | 0.270 | 12,220 | +0 | 0.01% | 3,299 |
| 2021-10-08 | 2021-10-06 | 0.270 | 12,220 | +0 | 0.01% | 3,299 |
| 2021-10-07 | 2021-10-05 | 0.270 | 12,220 | +0 | 0.01% | 3,299 |
| 2021-10-06 | 2021-10-04 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-10-05 | 2021-09-30 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-10-04 | 2021-09-29 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-09-30 | 2021-09-28 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-09-29 | 2021-09-27 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-09-28 | 2021-09-24 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-09-27 | 2021-09-23 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-09-24 | 2021-09-21 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-09-23 | 2021-09-20 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-09-21 | 2021-09-17 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-09-20 | 2021-09-16 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-09-17 | 2021-09-15 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-09-16 | 2021-09-14 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-09-15 | 2021-09-13 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-09-14 | 2021-09-10 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-09-13 | 2021-09-09 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-09-10 | 2021-09-08 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-09-09 | 2021-09-07 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-09-08 | 2021-09-06 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-09-07 | 2021-09-03 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-09-06 | 2021-09-02 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-09-03 | 2021-09-01 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-09-02 | 2021-08-31 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-09-01 | 2021-08-30 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-08-31 | 2021-08-27 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-08-30 | 2021-08-26 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-08-27 | 2021-08-25 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-08-26 | 2021-08-24 | 0.300 | 12,220 | +0 | 0.01% | 3,666 |
| 2021-08-25 | 2021-08-23 | 0.300 | 12,220 | +0 | 0.01% | 3,666 |
| 2021-08-24 | 2021-08-20 | 0.300 | 12,220 | +0 | 0.01% | 3,666 |
| 2021-08-23 | 2021-08-19 | 0.300 | 12,220 | +0 | 0.01% | 3,666 |
| 2021-08-20 | 2021-08-18 | 0.320 | 12,220 | +0 | 0.01% | 3,910 |
| 2021-08-19 | 2021-08-17 | 0.320 | 12,220 | +0 | 0.01% | 3,910 |
| 2021-08-18 | 2021-08-16 | 0.350 | 12,220 | +0 | 0.01% | 4,277 |
| 2021-08-17 | 2021-08-13 | 0.350 | 12,220 | +0 | 0.01% | 4,277 |
| 2021-08-16 | 2021-08-12 | 0.350 | 12,220 | +0 | 0.01% | 4,277 |
| 2021-08-13 | 2021-08-11 | 0.350 | 12,220 | +0 | 0.01% | 4,277 |
| 2021-08-12 | 2021-08-10 | 0.350 | 12,220 | +0 | 0.01% | 4,277 |
| 2021-08-11 | 2021-08-09 | 0.350 | 12,220 | +0 | 0.01% | 4,277 |
| 2021-08-10 | 2021-08-06 | 0.380 | 12,220 | +0 | 0.01% | 4,644 |
| 2021-08-09 | 2021-08-05 | 0.415 | 12,220 | +0 | 0.01% | 5,071 |
| 2021-08-06 | 2021-08-04 | 0.415 | 12,220 | +0 | 0.01% | 5,071 |
| 2021-08-05 | 2021-08-03 | 0.415 | 12,220 | +0 | 0.01% | 5,071 |
| 2021-08-04 | 2021-08-02 | 0.415 | 12,220 | +0 | 0.01% | 5,071 |
| 2021-08-03 | 2021-07-30 | 0.415 | 12,220 | +0 | 0.01% | 5,071 |
| 2021-08-02 | 2021-07-29 | 0.415 | 12,220 | +0 | 0.01% | 5,071 |
| 2021-07-30 | 2021-07-28 | 0.415 | 12,220 | +0 | 0.01% | 5,071 |
| 2021-07-29 | 2021-07-27 | 0.415 | 12,220 | +0 | 0.01% | 5,071 |
| 2021-07-28 | 2021-07-26 | 0.415 | 12,220 | +0 | 0.01% | 5,071 |
| 2021-07-27 | 2021-07-23 | 0.415 | 12,220 | +0 | 0.01% | 5,071 |
| 2021-07-26 | 2021-07-22 | 0.460 | 12,220 | +0 | 0.01% | 5,621 |
| 2021-07-23 | 2021-07-21 | 0.500 | 12,220 | +0 | 0.01% | 6,110 |
| 2021-07-22 | 2021-07-20 | 0.500 | 12,220 | +0 | 0.01% | 6,110 |
| 2021-07-21 | 2021-07-19 | 0.500 | 12,220 | +0 | 0.01% | 6,110 |
| 2021-07-20 | 2021-07-16 | 0.530 | 12,220 | +0 | 0.01% | 6,477 |
| 2021-07-19 | 2021-07-15 | 0.510 | 12,220 | +0 | 0.01% | 6,232 |
| 2021-07-16 | 2021-07-14 | 0.510 | 12,220 | +0 | 0.01% | 6,232 |
| 2021-07-15 | 2021-07-13 | 0.510 | 12,220 | +0 | 0.01% | 6,232 |
| 2021-07-14 | 2021-07-12 | 0.475 | 12,220 | +0 | 0.01% | 5,804 |
| 2021-07-13 | 2021-07-09 | 0.485 | 12,220 | +0 | 0.01% | 5,927 |
| 2021-07-12 | 2021-07-08 | 0.485 | 12,220 | +0 | 0.01% | 5,927 |
| 2021-07-09 | 2021-07-07 | 0.485 | 12,220 | +0 | 0.01% | 5,927 |
| 2021-07-08 | 2021-07-06 | 0.475 | 12,220 | +0 | 0.01% | 5,804 |
| 2021-07-07 | 2021-07-05 | 0.480 | 12,220 | +0 | 0.01% | 5,866 |
| 2021-07-06 | 2021-07-02 | 0.440 | 12,220 | +0 | 0.01% | 5,377 |
| 2021-07-05 | 2021-06-30 | 0.410 | 12,220 | +0 | 0.01% | 5,010 |
| 2021-07-02 | 2021-06-29 | 0.455 | 12,220 | +0 | 0.01% | 5,560 |
| 2021-06-30 | 2021-06-28 | 0.455 | 12,220 | +0 | 0.01% | 5,560 |
| 2021-06-29 | 2021-06-25 | 0.455 | 12,220 | +0 | 0.01% | 5,560 |
| 2021-06-28 | 2021-06-24 | 0.455 | 12,220 | +0 | 0.01% | 5,560 |
| 2021-06-25 | 2021-06-23 | 0.455 | 12,220 | +0 | 0.01% | 5,560 |
| 2021-06-24 | 2021-06-22 | 0.455 | 12,220 | +0 | 0.01% | 5,560 |
| 2021-06-23 | 2021-06-21 | 0.455 | 12,220 | +0 | 0.01% | 5,560 |
| 2021-06-22 | 2021-06-18 | 0.455 | 12,220 | +0 | 0.01% | 5,560 |
| 2021-06-21 | 2021-06-17 | 0.455 | 12,220 | +0 | 0.01% | 5,560 |
| 2021-06-18 | 2021-06-16 | 0.455 | 12,220 | +0 | 0.01% | 5,560 |
| 2021-06-17 | 2021-06-15 | 0.455 | 12,220 | +0 | 0.01% | 5,560 |
| 2021-06-16 | 2021-06-11 | 0.435 | 12,220 | +0 | 0.01% | 5,316 |
| 2021-06-15 | 2021-06-10 | 0.495 | 12,220 | +0 | 0.01% | 6,049 |
| 2021-06-11 | 2021-06-09 | 0.495 | 12,220 | +0 | 0.01% | 6,049 |
| 2021-06-10 | 2021-06-08 | 0.495 | 12,220 | +0 | 0.01% | 6,049 |
| 2021-06-09 | 2021-06-07 | 0.450 | 12,220 | +0 | 0.01% | 5,499 |
| 2021-06-08 | 2021-06-04 | 0.450 | 12,220 | +0 | 0.01% | 5,499 |
| 2021-06-07 | 2021-06-03 | 0.450 | 12,220 | +0 | 0.01% | 5,499 |
| 2021-06-04 | 2021-06-02 | 0.450 | 12,220 | +0 | 0.01% | 5,499 |
| 2021-06-03 | 2021-06-01 | 0.450 | 12,220 | +0 | 0.01% | 5,499 |
| 2021-06-02 | 2021-05-31 | 0.490 | 12,220 | +0 | 0.01% | 5,988 |
| 2021-06-01 | 2021-05-28 | 0.480 | 12,220 | +0 | 0.01% | 5,866 |
| 2021-05-31 | 2021-05-27 | 0.445 | 12,220 | +0 | 0.01% | 5,438 |
| 2021-05-28 | 2021-05-26 | 0.430 | 12,220 | +0 | 0.01% | 5,255 |
| 2021-05-27 | 2021-05-25 | 0.400 | 12,220 | +0 | 0.01% | 4,888 |
| 2021-05-26 | 2021-05-24 | 0.325 | 12,220 | +0 | 0.01% | 3,972 |
| 2021-05-25 | 2021-05-21 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-05-24 | 2021-05-20 | 0.300 | 12,220 | +0 | 0.01% | 3,666 |
| 2021-05-21 | 2021-05-18 | 0.300 | 12,220 | +0 | 0.01% | 3,666 |
| 2021-05-20 | 2021-05-17 | 0.300 | 12,220 | +0 | 0.01% | 3,666 |
| 2021-05-18 | 2021-05-14 | 0.300 | 12,220 | +0 | 0.01% | 3,666 |
| 2021-05-17 | 2021-05-13 | 0.300 | 12,220 | +0 | 0.01% | 3,666 |
| 2021-05-14 | 2021-05-12 | 0.300 | 12,220 | +0 | 0.01% | 3,666 |
| 2021-05-13 | 2021-05-11 | 0.300 | 12,220 | +0 | 0.01% | 3,666 |
| 2021-05-12 | 2021-05-10 | 0.300 | 12,220 | +0 | 0.01% | 3,666 |
| 2021-05-11 | 2021-05-07 | 0.300 | 12,220 | +0 | 0.01% | 3,666 |
| 2021-05-10 | 2021-05-06 | 0.315 | 12,220 | +0 | 0.01% | 3,849 |
| 2021-05-07 | 2021-05-05 | 0.310 | 12,220 | +0 | 0.01% | 3,788 |
| 2021-05-06 | 2021-05-04 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-05-05 | 2021-05-03 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-05-04 | 2021-04-30 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-05-03 | 2021-04-29 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-04-30 | 2021-04-28 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-04-29 | 2021-04-27 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-04-28 | 2021-04-26 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-04-27 | 2021-04-23 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-04-26 | 2021-04-22 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-04-23 | 2021-04-21 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-04-22 | 2021-04-20 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-04-21 | 2021-04-19 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-04-20 | 2021-04-16 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-04-19 | 2021-04-15 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-04-16 | 2021-04-14 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-04-15 | 2021-04-13 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-04-14 | 2021-04-12 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-04-13 | 2021-04-09 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-04-12 | 2021-04-08 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-04-09 | 2021-04-07 | 0.370 | 12,220 | +0 | 0.01% | 4,521 |
| 2021-04-08 | 2021-04-01 | 0.375 | 12,220 | +0 | 0.01% | 4,582 |
| 2021-04-07 | 2021-03-31 | 0.375 | 12,220 | +0 | 0.01% | 4,582 |
| 2021-04-01 | 2021-03-30 | 0.385 | 12,220 | +0 | 0.01% | 4,705 |
| 2021-03-31 | 2021-03-29 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-03-30 | 2021-03-26 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-03-29 | 2021-03-25 | 0.340 | 12,220 | +0 | 0.01% | 4,155 |
| 2021-03-26 | 2021-03-24 | 0.340 | 12,220 | +0 | 0.01% | 4,155 |
| 2021-03-25 | 2021-03-23 | 0.295 | 12,220 | +0 | 0.01% | 3,605 |
| 2021-03-24 | 2021-03-22 | 0.295 | 12,220 | +0 | 0.01% | 3,605 |
| 2021-03-23 | 2021-03-19 | 0.295 | 12,220 | +0 | 0.01% | 3,605 |
| 2021-03-22 | 2021-03-18 | 0.295 | 12,220 | +0 | 0.01% | 3,605 |
| 2021-03-19 | 2021-03-17 | 0.295 | 12,220 | +0 | 0.01% | 3,605 |
| 2021-03-18 | 2021-03-16 | 0.310 | 12,220 | +0 | 0.01% | 3,788 |
| 2021-03-17 | 2021-03-15 | 0.310 | 12,220 | +0 | 0.01% | 3,788 |
| 2021-03-16 | 2021-03-12 | 0.310 | 12,220 | +0 | 0.01% | 3,788 |
| 2021-03-15 | 2021-03-11 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-03-12 | 2021-03-10 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-03-11 | 2021-03-09 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-03-10 | 2021-03-08 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-03-09 | 2021-03-05 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-03-08 | 2021-03-04 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-03-05 | 2021-03-03 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-03-04 | 2021-03-02 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-03-03 | 2021-03-01 | 0.375 | 12,220 | +0 | 0.01% | 4,582 |
| 2021-03-02 | 2021-02-26 | 0.375 | 12,220 | +0 | 0.01% | 4,582 |
| 2021-03-01 | 2021-02-25 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-02-26 | 2021-02-24 | 0.350 | 12,220 | +0 | 0.01% | 4,277 |
| 2021-02-25 | 2021-02-23 | 0.350 | 12,220 | +0 | 0.01% | 4,277 |
| 2021-02-24 | 2021-02-22 | 0.350 | 12,220 | +0 | 0.01% | 4,277 |
| 2021-02-23 | 2021-02-19 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-02-22 | 2021-02-18 | 0.355 | 12,220 | +0 | 0.01% | 4,338 |
| 2021-02-19 | 2021-02-17 | 0.340 | 12,220 | +0 | 0.01% | 4,155 |
| 2021-02-18 | 2021-02-16 | 0.340 | 12,220 | +0 | 0.01% | 4,155 |
| 2021-02-17 | 2021-02-11 | 0.340 | 12,220 | +0 | 0.01% | 4,155 |
| 2021-02-16 | 2021-02-09 | 0.285 | 12,220 | +0 | 0.01% | 3,483 |
| 2021-02-10 | 2021-02-08 | 0.290 | 12,220 | +0 | 0.01% | 3,544 |
| 2021-02-09 | 2021-02-05 | 0.305 | 12,220 | +0 | 0.01% | 3,727 |
| 2021-02-08 | 2021-02-04 | 0.350 | 12,220 | +0 | 0.01% | 4,277 |
| 2021-02-05 | 2021-02-03 | 0.350 | 12,220 | +0 | 0.01% | 4,277 |
| 2021-02-04 | 2021-02-02 | 0.350 | 12,220 | +0 | 0.01% | 4,277 |
| 2021-02-03 | 2021-02-01 | 0.350 | 12,220 | +0 | 0.01% | 4,277 |
| 2021-02-02 | 2021-01-29 | 0.295 | 12,220 | +0 | 0.01% | 3,605 |
| 2021-02-01 | 2021-01-28 | 0.315 | 12,220 | +0 | 0.01% | 3,849 |
| 2021-01-29 | 2021-01-27 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-01-28 | 2021-01-26 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-01-27 | 2021-01-25 | 0.305 | 12,220 | +0 | 0.01% | 3,727 |
| 2021-01-26 | 2021-01-22 | 0.350 | 12,220 | +0 | 0.01% | 4,277 |
| 2021-01-25 | 2021-01-21 | 0.290 | 12,220 | +0 | 0.01% | 3,544 |
| 2021-01-22 | 2021-01-20 | 0.290 | 12,220 | +0 | 0.01% | 3,544 |
| 2021-01-21 | 2021-01-19 | 0.300 | 12,220 | +0 | 0.01% | 3,666 |
| 2021-01-20 | 2021-01-18 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-01-19 | 2021-01-15 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-01-18 | 2021-01-14 | 0.360 | 12,220 | +0 | 0.01% | 4,399 |
| 2021-01-15 | 2021-01-13 | 0.350 | 12,220 | +0 | 0.01% | 4,277 |
| 2021-01-14 | 2021-01-12 | 0.350 | 12,220 | +0 | 0.01% | 4,277 |
| 2021-01-13 | 2021-01-11 | 0.345 | 12,220 | +0 | 0.01% | 4,216 |
| 2021-01-12 | 2021-01-08 | 0.310 | 12,220 | +0 | 0.01% | 3,788 |
| 2021-01-11 | 2021-01-07 | 0.330 | 12,220 | +0 | 0.01% | 4,033 |
| 2021-01-08 | 2021-01-06 | 0.345 | 12,220 | +0 | 0.01% | 4,216 |
| 2021-01-07 | 2021-01-05 | 0.300 | 12,220 | +0 | 0.01% | 3,666 |
| 2021-01-06 | 2021-01-04 | 0.300 | 12,220 | +0 | 0.01% | 3,666 |
| 2021-01-05 | 2020-12-31 | 0.300 | 12,220 | +0 | 0.01% | 3,666 |
| 2021-01-04 | 2020-12-29 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2020-12-30 | 2020-12-28 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2020-12-29 | 2020-12-24 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2020-12-28 | 2020-12-22 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2020-12-23 | 2020-12-21 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2020-12-22 | 2020-12-18 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2020-12-21 | 2020-12-17 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2020-12-18 | 2020-12-16 | 0.255 | 12,220 | +0 | 0.01% | 3,116 |
| 2020-12-17 | 2020-12-15 | 0.255 | 12,220 | +0 | 0.01% | 3,116 |
| 2020-12-16 | 2020-12-14 | 0.255 | 12,220 | +0 | 0.01% | 3,116 |
| 2020-12-15 | 2020-12-11 | 0.255 | 12,220 | +0 | 0.01% | 3,116 |
| 2020-12-14 | 2020-12-10 | 0.255 | 12,220 | +0 | 0.01% | 3,116 |
| 2020-12-11 | 2020-12-09 | 0.255 | 12,220 | +0 | 0.01% | 3,116 |
| 2020-12-10 | 2020-12-08 | 0.228 | 12,220 | +0 | 0.01% | 2,786 |
| 2020-12-09 | 2020-12-07 | 0.224 | 12,220 | +0 | 0.01% | 2,737 |
| 2020-12-08 | 2020-12-04 | 0.222 | 12,220 | +0 | 0.01% | 2,713 |
| 2020-12-07 | 2020-12-03 | 0.222 | 12,220 | +0 | 0.01% | 2,713 |
| 2020-12-04 | 2020-12-02 | 0.225 | 12,220 | +0 | 0.01% | 2,750 |
| 2020-12-03 | 2020-12-01 | 0.225 | 12,220 | +0 | 0.01% | 2,750 |
| 2020-12-02 | 2020-11-30 | 0.225 | 12,220 | +0 | 0.01% | 2,750 |
| 2020-12-01 | 2020-11-27 | 0.248 | 12,220 | +0 | 0.01% | 3,031 |
| 2020-11-30 | 2020-11-26 | 0.250 | 12,220 | +0 | 0.01% | 3,055 |
| 2020-11-27 | 2020-11-25 | 0.255 | 12,220 | +0 | 0.01% | 3,116 |
| 2020-11-26 | 2020-11-24 | 0.255 | 12,220 | +0 | 0.01% | 3,116 |
| 2020-11-25 | 2020-11-23 | 0.285 | 12,220 | +0 | 0.01% | 3,483 |
| 2018-12-05 | 2018-12-03 | 0.725 | 12,220 | -10,000 | 0.01% | 8,860 |
| 2018-04-17 | 2018-04-13 | 2.200 | 22,220 | -40,000 | 0.02% | 48,884 |
| 2018-03-01 | 2018-02-27 | 2.850 | 62,220 | +40,000 | 0.05% | 177,327 |
| 2018-02-26 | 2018-02-22 | 3.250 | 22,220 | +10,000 | 0.02% | 72,215 |
| 2016-11-25 | 2016-11-23 | 11.050 | 12,220 | -1,200 | 0.01% | 135,031 |
| 2016-11-17 | 2016-11-15 | 11.500 | 13,420 | +1,200 | 0.02% | 154,330 |
| 2016-06-01 | 2016-05-30 | 8.300 | 12,220 | -3,000 | 0.01% | 101,426 |
| 2016-05-27 | 2016-05-25 | 7.450 | 15,220 | +11,220 | 0.02% | 113,389 |
| 2016-05-09 | 2016-05-05 | 6.400 | 4,000 | -2,000 | 0.01% | 25,600 |
| 2016-05-05 | 2016-05-03 | 6.500 | 6,000 | -1,480 | 0.02% | 39,000 |
| 2016-04-20 | 2016-04-18 | 5.183 | 7,480 | -3,561 | 0.02% | 38,765 |
| 2015-06-29 | 2015-06-25 | 24.388 | 11,041 | +2,952 | 0.03% | 269,273 |
| 2015-05-15 | 2015-05-13 | 23.034 | 8,089 | -5,905 | 0.02% | 186,318 |
| 2009-02-23 | 2009-02-19 | 4.811 | 13,994 | -489 | 0.05% | 67,326 |
| 2008-02-25 | 2008-02-21 | 9.847 | 14,483 | -439 | 0.05% | 142,620 |
| 2007-06-26 | 2007-06-22 | 14.136 | 14,922 | 0.05% | 210,935 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy