History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 8,944 | +0 | 0.00% | 1,440 |
| 2025-10-13 | 2025-10-09 | 0.161 | 8,944 | +0 | 0.00% | 1,440 |
| 2025-10-10 | 2025-10-08 | 0.163 | 8,944 | +0 | 0.00% | 1,458 |
| 2025-10-09 | 2025-10-06 | 0.163 | 8,944 | +0 | 0.00% | 1,458 |
| 2025-10-08 | 2025-10-03 | 0.163 | 8,944 | +0 | 0.00% | 1,458 |
| 2025-10-06 | 2025-10-02 | 0.165 | 8,944 | +0 | 0.00% | 1,476 |
| 2025-10-03 | 2025-09-30 | 0.157 | 8,944 | +0 | 0.00% | 1,404 |
| 2025-10-02 | 2025-09-29 | 0.157 | 8,944 | +0 | 0.00% | 1,404 |
| 2025-09-30 | 2025-09-26 | 0.157 | 8,944 | +0 | 0.00% | 1,404 |
| 2025-09-29 | 2025-09-25 | 0.157 | 8,944 | -18,200 | 0.00% | 1,404 |
| 2025-09-24 | 2025-09-22 | 0.166 | 27,144 | +10,000 | 0.01% | 4,506 |
| 2025-09-23 | 2025-09-19 | 0.166 | 17,144 | +6,000 | 0.01% | 2,846 |
| 2025-09-16 | 2025-09-12 | 0.166 | 11,144 | +2,000 | 0.01% | 1,850 |
| 2025-09-15 | 2025-09-11 | 0.169 | 9,144 | -15,000 | 0.00% | 1,545 |
| 2025-08-28 | 2025-08-26 | 0.174 | 24,144 | +2,800 | 0.01% | 4,201 |
| 2025-08-19 | 2025-08-15 | 0.163 | 21,344 | +2,000 | 0.01% | 3,479 |
| 2025-07-30 | 2025-07-28 | 0.144 | 19,344 | +9,000 | 0.01% | 2,786 |
| 2025-07-28 | 2025-07-24 | 0.140 | 10,344 | -10,000 | 0.00% | 1,448 |
| 2025-07-25 | 2025-07-23 | 0.149 | 20,344 | +4,400 | 0.01% | 3,031 |
| 2025-07-18 | 2025-07-16 | 0.131 | 15,944 | -10,000 | 0.01% | 2,089 |
| 2025-07-15 | 2025-07-11 | 0.149 | 25,944 | +4,400 | 0.01% | 3,866 |
| 2025-06-27 | 2025-06-25 | 0.148 | 21,544 | +200 | 0.01% | 3,189 |
| 2025-06-18 | 2025-06-16 | 0.154 | 21,344 | +3,000 | 0.01% | 3,287 |
| 2025-06-16 | 2025-06-12 | 0.157 | 18,344 | +5,200 | 0.01% | 2,880 |
| 2025-06-11 | 2025-06-09 | 0.158 | 13,144 | +2,000 | 0.01% | 2,077 |
| 2025-06-06 | 2025-06-04 | 0.160 | 11,144 | +800 | 0.01% | 1,783 |
| 2025-06-02 | 2025-05-29 | 0.151 | 10,344 | -10,000 | 0.00% | 1,562 |
| 2025-03-19 | 2025-03-17 | 0.250 | 20,344 | +9,200 | 0.01% | 5,086 |
| 2025-03-03 | 2025-02-27 | 0.280 | 11,144 | -16,000 | 0.01% | 3,120 |
| 2025-02-25 | 2025-02-21 | 0.300 | 27,144 | +2,000 | 0.01% | 8,143 |
| 2025-02-21 | 2025-02-19 | 0.320 | 25,144 | +12,000 | 0.01% | 8,046 |
| 2025-02-20 | 2025-02-18 | 0.300 | 13,144 | -12,000 | 0.01% | 3,943 |
| 2025-02-19 | 2025-02-17 | 0.310 | 25,144 | +2,000 | 0.01% | 7,795 |
| 2025-02-10 | 2025-02-06 | 0.320 | 23,144 | +10,000 | 0.01% | 7,406 |
| 2025-02-07 | 2025-02-05 | 0.300 | 13,144 | +1,500 | 0.01% | 3,943 |
| 2025-02-06 | 2025-02-04 | 0.310 | 11,644 | -9,000 | 0.01% | 3,610 |
| 2025-02-04 | 2025-01-28 | 0.350 | 20,644 | +8,200 | 0.01% | 7,225 |
| 2025-01-16 | 2025-01-14 | 0.375 | 12,444 | +800 | 0.01% | 4,666 |
| 2025-01-06 | 2025-01-02 | 0.330 | 11,644 | +1,600 | 0.01% | 3,843 |
| 2025-01-03 | 2024-12-31 | 0.350 | 10,044 | -14,000 | 0.00% | 3,515 |
| 2025-01-02 | 2024-12-27 | 0.250 | 24,044 | +1,200 | 0.01% | 6,011 |
| 2024-12-30 | 2024-12-24 | 0.250 | 22,844 | +2,900 | 0.01% | 5,711 |
| 2024-12-27 | 2024-12-20 | 0.270 | 19,944 | +6,300 | 0.01% | 5,385 |
| 2024-12-23 | 2024-12-19 | 0.310 | 13,644 | -3,200 | 0.01% | 4,230 |
| 2024-12-20 | 2024-12-18 | 0.300 | 16,844 | +1,000 | 0.01% | 5,053 |
| 2024-12-19 | 2024-12-17 | 0.305 | 15,844 | +4,800 | 0.01% | 4,832 |
| 2024-12-18 | 2024-12-16 | 0.350 | 11,044 | -9,500 | 0.01% | 3,865 |
| 2024-12-17 | 2024-12-13 | 0.345 | 20,544 | +6,000 | 0.01% | 7,088 |
| 2024-12-16 | 2024-12-12 | 0.390 | 14,544 | -3,320 | 0.01% | 5,672 |
| 2024-12-11 | 2024-12-09 | 0.300 | 17,864 | -3,220 | 0.01% | 5,359 |
| 2024-12-10 | 2024-12-06 | 0.670 | 21,084 | +400 | 0.01% | 14,126 |
| 2024-12-06 | 2024-12-04 | 0.670 | 20,684 | -4,600 | 0.01% | 13,858 |
| 2024-12-05 | 2024-12-03 | 0.670 | 25,284 | +8,000 | 0.01% | 16,940 |
| 2024-12-04 | 2024-12-02 | 0.700 | 17,284 | +5,200 | 0.01% | 12,099 |
| 2024-11-29 | 2024-11-27 | 0.700 | 12,084 | +1,580 | 0.01% | 8,459 |
| 2024-11-27 | 2024-11-25 | 0.700 | 10,504 | -13,694 | 0.01% | 7,353 |
| 2024-11-26 | 2024-11-22 | 0.600 | 24,198 | +7,200 | 0.01% | 14,519 |
| 2024-11-18 | 2024-11-14 | 0.640 | 16,998 | -2,000 | 0.01% | 10,879 |
| 2024-11-11 | 2024-11-07 | 0.700 | 18,998 | +8,000 | 0.01% | 13,299 |
| 2024-11-08 | 2024-11-06 | 0.620 | 10,998 | -10,000 | 0.01% | 6,819 |
| 2024-11-07 | 2024-11-05 | 0.520 | 20,998 | +6,000 | 0.01% | 10,919 |
| 2024-11-06 | 2024-11-04 | 0.540 | 14,998 | +1,500 | 0.01% | 8,099 |
| 2024-10-31 | 2024-10-29 | 0.600 | 13,498 | +5,000 | 0.01% | 8,099 |
| 2024-10-29 | 2024-10-25 | 0.640 | 8,498 | -4,000 | 0.00% | 5,439 |
| 2024-10-25 | 2024-10-23 | 0.580 | 12,498 | -14,000 | 0.01% | 7,249 |
| 2024-10-24 | 2024-10-22 | 0.750 | 26,498 | +16,350 | 0.01% | 19,874 |
| 2024-10-23 | 2024-10-21 | 0.780 | 10,148 | -15,280 | 0.01% | 7,915 |
| 2024-10-21 | 2024-10-17 | 0.485 | 25,428 | +800 | 0.01% | 12,333 |
| 2024-10-18 | 2024-10-16 | 0.495 | 24,628 | -2,000 | 0.01% | 12,191 |
| 2024-10-17 | 2024-10-15 | 0.420 | 26,628 | +2,000 | 0.01% | 11,184 |
| 2024-10-16 | 2024-10-14 | 0.470 | 24,628 | +7,804 | 0.01% | 11,575 |
| 2024-10-15 | 2024-10-10 | 0.300 | 16,824 | +2,000 | 0.01% | 5,047 |
| 2024-10-10 | 2024-10-08 | 0.345 | 14,824 | -6,000 | 0.01% | 5,114 |
| 2024-10-09 | 2024-10-07 | 0.360 | 20,824 | -400 | 0.01% | 7,497 |
| 2024-10-08 | 2024-10-04 | 0.270 | 21,224 | -4,800 | 0.01% | 5,730 |
| 2024-10-07 | 2024-10-03 | 0.232 | 26,024 | +9,200 | 0.01% | 6,038 |
| 2024-10-04 | 2024-10-02 | 0.235 | 16,824 | -2,800 | 0.01% | 3,954 |
| 2024-10-03 | 2024-09-30 | 0.190 | 19,624 | +1,160 | 0.01% | 3,729 |
| 2024-09-04 | 2024-09-02 | 0.051 | 18,464 | +800 | 0.01% | 942 |
| 2024-08-29 | 2024-08-27 | 0.056 | 17,664 | +1,200 | 0.01% | 989 |
| 2024-08-08 | 2024-08-06 | 0.060 | 16,464 | +5,200 | 0.01% | 988 |
| 2024-07-30 | 2024-07-26 | 0.060 | 11,264 | -4,000 | 0.01% | 676 |
| 2024-07-24 | 2024-07-22 | 0.065 | 15,264 | +2,000 | 0.01% | 992 |
| 2024-07-11 | 2024-07-09 | 0.071 | 13,264 | +40 | 0.01% | 942 |
| 2024-07-04 | 2024-07-02 | 0.065 | 13,224 | -14,000 | 0.01% | 860 |
| 2024-07-03 | 2024-06-28 | 0.071 | 27,224 | +80 | 0.02% | 1,933 |
| 2024-07-02 | 2024-06-27 | 0.071 | 27,144 | +2,400 | 0.02% | 1,927 |
| 2024-06-13 | 2024-06-11 | 0.077 | 24,744 | +16,000 | 0.01% | 1,905 |
| 2024-06-12 | 2024-06-07 | 0.089 | 8,744 | -16,000 | 0.00% | 778 |
| 2024-06-11 | 2024-06-06 | 0.098 | 24,744 | +2,000 | 0.01% | 2,425 |
| 2024-06-07 | 2024-06-05 | 0.095 | 22,744 | +4,400 | 0.01% | 2,161 |
| 2024-05-31 | 2024-05-29 | 0.085 | 18,344 | +300 | 0.01% | 1,559 |
| 2024-05-24 | 2024-05-22 | 0.071 | 18,044 | +9,200 | 0.01% | 1,281 |
| 2024-05-20 | 2024-05-16 | 0.070 | 8,844 | -7,600 | 0.00% | 619 |
| 2024-05-17 | 2024-05-14 | 0.070 | 16,444 | -10,000 | 0.01% | 1,151 |
| 2024-05-08 | 2024-05-06 | 0.073 | 26,444 | +16,400 | 0.01% | 1,930 |
| 2024-05-07 | 2024-05-03 | 0.073 | 10,044 | -13,600 | 0.01% | 733 |
| 2024-04-12 | 2024-04-10 | 0.073 | 23,644 | +10,000 | 0.01% | 1,726 |
| 2024-03-11 | 2024-03-07 | 0.067 | 13,644 | -10,000 | 0.01% | 914 |
| 2024-03-08 | 2024-03-06 | 0.071 | 23,644 | +7,800 | 0.01% | 1,679 |
| 2024-03-07 | 2024-03-05 | 0.071 | 15,844 | +4,000 | 0.01% | 1,125 |
| 2024-02-28 | 2024-02-26 | 0.063 | 11,844 | +300 | 0.01% | 746 |
| 2024-02-21 | 2024-02-19 | 0.069 | 11,544 | +200 | 0.01% | 797 |
| 2024-02-14 | 2024-02-07 | 0.069 | 11,344 | -3,600 | 0.01% | 783 |
| 2024-02-08 | 2024-02-06 | 0.072 | 14,944 | +1,000 | 0.01% | 1,076 |
| 2023-12-14 | 2023-12-12 | 0.074 | 13,944 | +1,200 | 0.01% | 1,032 |
| 2023-12-13 | 2023-12-11 | 0.074 | 12,744 | +2,000 | 0.01% | 943 |
| 2023-11-22 | 2023-11-20 | 0.077 | 10,744 | -10,000 | 0.01% | 827 |
| 2023-11-06 | 2023-11-02 | 0.093 | 20,744 | -3,600 | 0.01% | 1,929 |
| 2023-11-02 | 2023-10-31 | 0.088 | 24,344 | +6,000 | 0.01% | 2,142 |
| 2023-10-19 | 2023-10-17 | 0.073 | 18,344 | +1,000 | 0.01% | 1,339 |
| 2023-09-15 | 2023-09-13 | 0.081 | 17,344 | +4,400 | 0.01% | 1,405 |
| 2023-09-12 | 2023-09-07 | 0.076 | 12,944 | -6,000 | 0.01% | 984 |
| 2023-08-24 | 2023-08-22 | 0.078 | 18,944 | -20,000 | 0.01% | 1,478 |
| 2023-08-23 | 2023-08-21 | 0.082 | 38,944 | +16,000 | 0.02% | 3,193 |
| 2023-08-17 | 2023-08-15 | 0.086 | 22,944 | +360 | 0.01% | 1,973 |
| 2023-08-02 | 2023-07-31 | 0.075 | 22,584 | +8,000 | 0.01% | 1,694 |
| 2023-08-01 | 2023-07-28 | 0.074 | 14,584 | -8,000 | 0.01% | 1,079 |
| 2023-07-26 | 2023-07-24 | 0.080 | 22,584 | +920 | 0.01% | 1,807 |
| 2023-07-18 | 2023-07-13 | 0.080 | 21,664 | +4,000 | 0.01% | 1,733 |
| 2023-07-11 | 2023-07-07 | 0.080 | 17,664 | +200 | 0.01% | 1,413 |
| 2023-06-27 | 2023-06-23 | 0.081 | 17,464 | -6,000 | 0.01% | 1,415 |
| 2023-06-26 | 2023-06-21 | 0.083 | 23,464 | +400 | 0.01% | 1,948 |
| 2023-06-20 | 2023-06-16 | 0.094 | 23,064 | +100 | 0.01% | 2,168 |
| 2023-06-15 | 2023-06-13 | 0.095 | 22,964 | +2,300 | 0.01% | 2,182 |
| 2023-06-05 | 2023-06-01 | 0.084 | 20,664 | +2,000 | 0.01% | 1,736 |
| 2023-05-25 | 2023-05-23 | 0.102 | 18,664 | -40,000 | 0.01% | 1,904 |
| 2023-05-24 | 2023-05-22 | 0.095 | 58,664 | +40,800 | 0.03% | 5,573 |
| 2023-05-19 | 2023-05-17 | 0.095 | 17,864 | +1,200 | 0.01% | 1,697 |
| 2023-05-04 | 2023-05-02 | 0.105 | 16,664 | +3,000 | 0.01% | 1,750 |
| 2023-04-03 | 2023-03-30 | 0.113 | 13,664 | -10,000 | 0.01% | 1,544 |
| 2023-03-29 | 2023-03-27 | 0.122 | 23,664 | +11,200 | 0.01% | 2,887 |
| 2023-03-21 | 2023-03-17 | 0.110 | 12,464 | -7,500 | 0.01% | 1,371 |
| 2023-03-17 | 2023-03-15 | 0.119 | 19,964 | -191,200 | 0.01% | 2,376 |
| 2023-03-10 | 2023-03-08 | 0.095 | 211,164 | +600 | 0.12% | 20,061 |
| 2023-03-02 | 2023-02-28 | 0.102 | 210,564 | +88,000 | 0.12% | 21,478 |
| 2023-02-22 | 2023-02-20 | 0.111 | 122,564 | +2,640 | 0.07% | 13,605 |
| 2023-02-09 | 2023-02-07 | 0.111 | 119,924 | +10,200 | 0.07% | 13,312 |
| 2023-02-07 | 2023-02-03 | 0.120 | 109,724 | +1,000 | 0.06% | 13,167 |
| 2023-02-01 | 2023-01-30 | 0.116 | 108,724 | +90,000 | 0.06% | 12,612 |
| 2023-01-30 | 2023-01-26 | 0.127 | 18,724 | -8,000 | 0.01% | 2,378 |
| 2023-01-27 | 2023-01-20 | 0.130 | 26,724 | +2,000 | 0.01% | 3,474 |
| 2023-01-26 | 2023-01-19 | 0.110 | 24,724 | +2,600 | 0.01% | 2,720 |
| 2023-01-19 | 2023-01-17 | 0.100 | 22,124 | +7,800 | 0.01% | 2,212 |
| 2023-01-16 | 2023-01-12 | 0.100 | 14,324 | -4,000 | 0.01% | 1,432 |
| 2022-12-28 | 2022-12-22 | 0.100 | 18,324 | -8,000 | 0.01% | 1,832 |
| 2022-11-30 | 2022-11-28 | 0.102 | 26,324 | +4,000 | 0.01% | 2,685 |
| 2022-11-16 | 2022-11-14 | 0.100 | 22,324 | +400 | 0.01% | 2,232 |
| 2022-10-28 | 2022-10-26 | 0.136 | 21,924 | +8,000 | 0.01% | 2,982 |
| 2022-10-20 | 2022-10-18 | 0.136 | 13,924 | -19,800 | 0.01% | 1,894 |
| 2022-10-11 | 2022-10-07 | 0.122 | 33,724 | +20,000 | 0.02% | 4,114 |
| 2022-10-10 | 2022-10-06 | 0.140 | 13,724 | +1,500 | 0.01% | 1,921 |
| 2022-09-19 | 2022-09-15 | 0.141 | 12,224 | +3,700 | 0.01% | 1,724 |
| 2022-09-08 | 2022-09-06 | 0.141 | 8,524 | -15,200 | 0.00% | 1,202 |
| 2022-09-07 | 2022-09-05 | 0.141 | 23,724 | +2,000 | 0.01% | 3,345 |
| 2022-09-05 | 2022-09-01 | 0.158 | 21,724 | +2,400 | 0.01% | 3,432 |
| 2022-08-26 | 2022-08-24 | 0.158 | 19,324 | +400 | 0.01% | 3,053 |
| 2022-08-19 | 2022-08-17 | 0.148 | 18,924 | +6,000 | 0.01% | 2,801 |
| 2022-08-11 | 2022-08-09 | 0.170 | 12,924 | +9 | 0.01% | 2,197 |
| 2022-08-10 | 2022-08-08 | 0.170 | 12,915 | -10,400 | 0.01% | 2,196 |
| 2022-08-09 | 2022-08-05 | 0.170 | 23,315 | +800 | 0.01% | 3,964 |
| 2022-08-08 | 2022-08-04 | 0.170 | 22,515 | +7,200 | 0.01% | 3,828 |
| 2022-07-26 | 2022-07-22 | 0.150 | 15,315 | +400 | 0.01% | 2,297 |
| 2022-07-25 | 2022-07-21 | 0.150 | 14,915 | +2,800 | 0.01% | 2,237 |
| 2022-07-22 | 2022-07-20 | 0.150 | 12,115 | +4,000 | 0.01% | 1,817 |
| 2022-07-21 | 2022-07-19 | 0.150 | 8,115 | -18,000 | 0.00% | 1,217 |
| 2022-07-18 | 2022-07-14 | 0.165 | 26,115 | +8,000 | 0.01% | 4,309 |
| 2022-07-14 | 2022-07-12 | 0.165 | 18,115 | +2,400 | 0.01% | 2,989 |
| 2022-07-11 | 2022-07-07 | 0.178 | 15,715 | +200 | 0.01% | 2,797 |
| 2022-07-05 | 2022-06-30 | 0.185 | 15,515 | -4,970 | 0.01% | 2,870 |
| 2022-06-17 | 2022-06-15 | 0.150 | 20,485 | +8,000 | 0.01% | 3,073 |
| 2022-06-10 | 2022-06-08 | 0.160 | 12,485 | +3,200 | 0.01% | 1,998 |
| 2022-05-10 | 2022-05-05 | 0.155 | 9,285 | -17,600 | 0.01% | 1,439 |
| 2022-04-29 | 2022-04-27 | 0.200 | 26,885 | +8,000 | 0.01% | 5,377 |
| 2022-04-27 | 2022-04-25 | 0.210 | 18,885 | +6,000 | 0.01% | 3,966 |
| 2022-04-25 | 2022-04-21 | 0.210 | 12,885 | -10,800 | 0.01% | 2,706 |
| 2022-04-19 | 2022-04-13 | 0.227 | 23,685 | +8,000 | 0.01% | 5,376 |
| 2022-03-23 | 2022-03-21 | 0.230 | 15,685 | +4,000 | 0.01% | 3,608 |
| 2022-03-08 | 2022-03-04 | 0.250 | 11,685 | -8,000 | 0.01% | 2,921 |
| 2022-02-23 | 2022-02-21 | 0.250 | 19,685 | +7,200 | 0.01% | 4,921 |
| 2022-02-16 | 2022-02-14 | 0.250 | 12,485 | +1,600 | 0.01% | 3,121 |
| 2022-02-07 | 2022-01-31 | 0.250 | 10,885 | -16,800 | 0.01% | 2,721 |
| 2022-02-04 | 2022-01-27 | 0.250 | 27,685 | +200 | 0.02% | 6,921 |
| 2022-01-27 | 2022-01-25 | 0.250 | 27,485 | +8,000 | 0.02% | 6,871 |
| 2021-12-16 | 2021-12-14 | 0.230 | 19,485 | +1,000 | 0.01% | 4,482 |
| 2021-12-15 | 2021-12-13 | 0.230 | 18,485 | +2,000 | 0.01% | 4,252 |
| 2021-12-14 | 2021-12-10 | 0.230 | 16,485 | -4,000 | 0.01% | 3,792 |
| 2021-12-13 | 2021-12-09 | 0.230 | 20,485 | +12,000 | 0.01% | 4,712 |
| 2021-12-03 | 2021-12-01 | 0.250 | 8,485 | -18,000 | 0.00% | 2,121 |
| 2021-11-23 | 2021-11-19 | 0.310 | 26,485 | +8,000 | 0.01% | 8,210 |
| 2021-11-12 | 2021-11-10 | 0.315 | 18,485 | +200 | 0.01% | 5,823 |
| 2021-10-28 | 2021-10-26 | 0.315 | 18,285 | +1,600 | 0.01% | 5,760 |
| 2021-10-15 | 2021-10-11 | 0.315 | 16,685 | +5,000 | 0.01% | 5,256 |
| 2021-10-12 | 2021-10-08 | 0.270 | 11,685 | +2,000 | 0.01% | 3,155 |
| 2021-10-07 | 2021-10-05 | 0.270 | 9,685 | -18,000 | 0.01% | 2,615 |
| 2021-09-15 | 2021-09-13 | 0.330 | 27,685 | +400 | 0.02% | 9,136 |
| 2021-09-09 | 2021-09-07 | 0.330 | 27,285 | +200 | 0.02% | 9,004 |
| 2021-09-08 | 2021-09-06 | 0.330 | 27,085 | +4,000 | 0.02% | 8,938 |
| 2021-09-03 | 2021-09-01 | 0.330 | 23,085 | +2,000 | 0.01% | 7,618 |
| 2021-09-02 | 2021-08-31 | 0.330 | 21,085 | +1,800 | 0.01% | 6,958 |
| 2021-08-27 | 2021-08-25 | 0.330 | 19,285 | +4,000 | 0.01% | 6,364 |
| 2021-08-10 | 2021-08-06 | 0.380 | 15,285 | +2,000 | 0.01% | 5,808 |
| 2021-07-29 | 2021-07-27 | 0.415 | 13,285 | +2,000 | 0.01% | 5,513 |
| 2021-07-27 | 2021-07-23 | 0.415 | 11,285 | -800 | 0.01% | 4,683 |
| 2021-07-26 | 2021-07-22 | 0.460 | 12,085 | -11,600 | 0.01% | 5,559 |
| 2021-07-23 | 2021-07-21 | 0.500 | 23,685 | +800 | 0.01% | 11,842 |
| 2021-07-16 | 2021-07-14 | 0.510 | 22,885 | +6,000 | 0.01% | 11,671 |
| 2021-07-14 | 2021-07-12 | 0.475 | 16,885 | +1,800 | 0.01% | 8,020 |
| 2021-07-13 | 2021-07-09 | 0.485 | 15,085 | +400 | 0.01% | 7,316 |
| 2021-07-09 | 2021-07-07 | 0.485 | 14,685 | -6,800 | 0.01% | 7,122 |
| 2021-07-08 | 2021-07-06 | 0.475 | 21,485 | +10,800 | 0.01% | 10,205 |
| 2021-07-05 | 2021-06-30 | 0.410 | 10,685 | -20,000 | 0.01% | 4,381 |
| 2021-07-02 | 2021-06-29 | 0.455 | 30,685 | +16,000 | 0.02% | 13,962 |
| 2021-06-30 | 2021-06-28 | 0.455 | 14,685 | +300 | 0.01% | 6,682 |
| 2021-06-22 | 2021-06-18 | 0.455 | 14,385 | +2,800 | 0.01% | 6,545 |
| 2021-06-21 | 2021-06-17 | 0.455 | 11,585 | +800 | 0.01% | 5,271 |
| 2021-06-07 | 2021-06-03 | 0.450 | 10,785 | -6,800 | 0.01% | 4,853 |
| 2021-06-04 | 2021-06-02 | 0.450 | 17,585 | -6,000 | 0.01% | 7,913 |
| 2021-06-02 | 2021-05-31 | 0.490 | 23,585 | +5,000 | 0.01% | 11,557 |
| 2021-06-01 | 2021-05-28 | 0.480 | 18,585 | +2,000 | 0.01% | 8,921 |
| 2021-05-31 | 2021-05-27 | 0.445 | 16,585 | +3,200 | 0.01% | 7,380 |
| 2021-05-28 | 2021-05-26 | 0.430 | 13,385 | -6,000 | 0.01% | 5,756 |
| 2021-05-27 | 2021-05-25 | 0.400 | 19,385 | -14,000 | 0.01% | 7,754 |
| 2021-05-26 | 2021-05-24 | 0.325 | 33,385 | +4,000 | 0.02% | 10,850 |
| 2021-05-25 | 2021-05-21 | 0.330 | 29,385 | -7,600 | 0.02% | 9,697 |
| 2021-05-20 | 2021-05-17 | 0.300 | 36,985 | +14,000 | 0.02% | 11,096 |
| 2021-05-11 | 2021-05-07 | 0.300 | 22,985 | +2,000 | 0.01% | 6,896 |
| 2021-05-10 | 2021-05-06 | 0.315 | 20,985 | -4,000 | 0.01% | 6,610 |
| 2021-05-07 | 2021-05-05 | 0.310 | 24,985 | -8,000 | 0.01% | 7,745 |
| 2021-04-29 | 2021-04-27 | 0.360 | 32,985 | +2,400 | 0.02% | 11,875 |
| 2021-04-22 | 2021-04-20 | 0.360 | 30,585 | +1,600 | 0.02% | 11,011 |
| 2021-04-15 | 2021-04-13 | 0.360 | 28,985 | +2,000 | 0.02% | 10,435 |
| 2021-04-14 | 2021-04-12 | 0.360 | 26,985 | +1,600 | 0.02% | 9,715 |
| 2021-04-01 | 2021-03-30 | 0.385 | 25,385 | +1,600 | 0.01% | 9,773 |
| 2021-03-31 | 2021-03-29 | 0.330 | 23,785 | +1,200 | 0.01% | 7,849 |
| 2021-03-30 | 2021-03-26 | 0.330 | 22,585 | -10,000 | 0.01% | 7,453 |
| 2021-03-26 | 2021-03-24 | 0.340 | 32,585 | +12,000 | 0.02% | 11,079 |
| 2021-03-19 | 2021-03-17 | 0.295 | 20,585 | -14,000 | 0.01% | 6,073 |
| 2021-03-16 | 2021-03-12 | 0.310 | 34,585 | +200 | 0.02% | 10,721 |
| 2021-03-12 | 2021-03-10 | 0.360 | 34,385 | +5,200 | 0.02% | 12,379 |
| 2021-03-11 | 2021-03-09 | 0.360 | 29,185 | +2,000 | 0.02% | 10,507 |
| 2021-03-02 | 2021-02-26 | 0.375 | 27,185 | -18,400 | 0.02% | 10,194 |
| 2021-03-01 | 2021-02-25 | 0.360 | 45,585 | +17,700 | 0.03% | 16,411 |
| 2021-02-26 | 2021-02-24 | 0.350 | 27,885 | +2,000 | 0.02% | 9,760 |
| 2021-02-23 | 2021-02-19 | 0.360 | 25,885 | -5,600 | 0.01% | 9,319 |
| 2021-02-22 | 2021-02-18 | 0.355 | 31,485 | +2,800 | 0.02% | 11,177 |
| 2021-02-10 | 2021-02-08 | 0.290 | 28,685 | -30,000 | 0.02% | 8,319 |
| 2021-02-09 | 2021-02-05 | 0.305 | 58,685 | +9,200 | 0.03% | 17,899 |
| 2021-02-08 | 2021-02-04 | 0.350 | 49,485 | +10,000 | 0.03% | 17,320 |
| 2021-02-05 | 2021-02-03 | 0.350 | 39,485 | +800 | 0.02% | 13,820 |
| 2021-02-03 | 2021-02-01 | 0.350 | 38,685 | +4,000 | 0.02% | 13,540 |
| 2021-02-02 | 2021-01-29 | 0.295 | 34,685 | +4,000 | 0.02% | 10,232 |
| 2021-01-28 | 2021-01-26 | 0.330 | 30,685 | +2,880 | 0.02% | 10,126 |
| 2021-01-27 | 2021-01-25 | 0.305 | 27,805 | -12,000 | 0.02% | 8,481 |
| 2021-01-26 | 2021-01-22 | 0.350 | 39,805 | +7,200 | 0.02% | 13,932 |
| 2021-01-22 | 2021-01-20 | 0.290 | 32,605 | -120 | 0.02% | 9,455 |
| 2021-01-21 | 2021-01-19 | 0.300 | 32,725 | -1,700 | 0.02% | 9,818 |
| 2021-01-13 | 2021-01-11 | 0.345 | 34,425 | +2,000 | 0.02% | 11,877 |
| 2021-01-12 | 2021-01-08 | 0.310 | 32,425 | -20,000 | 0.02% | 10,052 |
| 2021-01-11 | 2021-01-07 | 0.330 | 52,425 | +14,800 | 0.03% | 17,300 |
| 2021-01-06 | 2021-01-04 | 0.300 | 37,625 | +12,000 | 0.02% | 11,288 |
| 2021-01-05 | 2020-12-31 | 0.300 | 25,625 | -14,000 | 0.01% | 7,688 |
| 2021-01-04 | 2020-12-29 | 0.250 | 39,625 | +2,000 | 0.02% | 9,906 |
| 2020-12-30 | 2020-12-28 | 0.250 | 37,625 | +400 | 0.02% | 9,406 |
| 2020-12-29 | 2020-12-24 | 0.250 | 37,225 | +4,000 | 0.02% | 9,306 |
| 2020-12-15 | 2020-12-11 | 0.255 | 33,225 | +500 | 0.02% | 8,472 |
| 2020-12-14 | 2020-12-10 | 0.255 | 32,725 | +6,000 | 0.02% | 8,345 |
| 2020-12-11 | 2020-12-09 | 0.255 | 26,725 | +4,000 | 0.01% | 6,815 |
| 2020-12-09 | 2020-12-07 | 0.224 | 22,725 | +400 | 0.01% | 5,090 |
| 2020-12-01 | 2020-11-27 | 0.248 | 22,325 | -2,800 | 0.01% | 5,537 |
| 2020-11-30 | 2020-11-26 | 0.250 | 25,125 | +2,320 | 0.01% | 6,281 |
| 2020-11-27 | 2020-11-25 | 0.255 | 22,805 | +2,000 | 0.01% | 5,815 |
| 2020-11-23 | 2020-11-19 | 0.265 | 20,805 | -800 | 0.01% | 5,513 |
| 2020-11-18 | 2020-11-16 | 0.300 | 21,605 | +300 | 0.01% | 6,482 |
| 2020-11-11 | 2020-11-09 | 0.260 | 21,305 | -800 | 0.01% | 5,539 |
| 2020-11-10 | 2020-11-06 | 0.275 | 22,105 | +2,000 | 0.01% | 6,079 |
| 2020-11-06 | 2020-11-04 | 0.275 | 20,105 | -3,560 | 0.01% | 5,529 |
| 2020-10-28 | 2020-10-23 | 0.300 | 23,665 | +800 | 0.01% | 7,100 |
| 2020-10-23 | 2020-10-21 | 0.290 | 22,865 | +1,900 | 0.01% | 6,631 |
| 2020-10-15 | 2020-10-12 | 0.325 | 20,965 | +400 | 0.01% | 6,814 |
| 2020-10-05 | 2020-09-29 | 0.350 | 20,565 | -2,000 | 0.01% | 7,198 |
| 2020-09-30 | 2020-09-28 | 0.330 | 22,565 | +1,000 | 0.01% | 7,446 |
| 2020-09-17 | 2020-09-15 | 0.365 | 21,565 | -2,000 | 0.01% | 7,871 |
| 2020-09-15 | 2020-09-11 | 0.370 | 23,565 | +1,600 | 0.01% | 8,719 |
| 2020-09-07 | 2020-09-03 | 0.360 | 21,965 | +26 | 0.01% | 7,907 |
| 2020-09-04 | 2020-09-02 | 0.400 | 21,939 | +400 | 0.01% | 8,776 |
| 2020-08-31 | 2020-08-27 | 0.385 | 21,539 | +400 | 0.01% | 8,293 |
| 2020-08-28 | 2020-08-26 | 0.305 | 21,139 | -400 | 0.01% | 6,447 |
| 2020-08-20 | 2020-08-18 | 0.375 | 21,539 | -2,000 | 0.01% | 8,077 |
| 2020-08-07 | 2020-08-05 | 0.370 | 23,539 | +654 | 0.01% | 8,709 |
| 2020-08-05 | 2020-08-03 | 0.350 | 22,885 | +1,600 | 0.01% | 8,010 |
| 2020-08-04 | 2020-07-31 | 0.350 | 21,285 | +300 | 0.01% | 7,450 |
| 2020-07-30 | 2020-07-28 | 0.355 | 20,985 | -1,500 | 0.01% | 7,450 |
| 2020-07-16 | 2020-07-14 | 0.340 | 22,485 | +1,400 | 0.01% | 7,645 |
| 2020-07-13 | 2020-07-09 | 0.365 | 21,085 | +1,000 | 0.01% | 7,696 |
| 2020-07-09 | 2020-07-07 | 0.340 | 20,085 | -2,000 | 0.01% | 6,829 |
| 2020-07-08 | 2020-07-06 | 0.390 | 22,085 | +2,000 | 0.01% | 8,613 |
| 2020-07-07 | 2020-07-03 | 0.400 | 20,085 | -2,000 | 0.01% | 8,034 |
| 2020-07-06 | 2020-07-02 | 0.350 | 22,085 | +800 | 0.01% | 7,730 |
| 2020-07-03 | 2020-06-30 | 0.360 | 21,285 | +40 | 0.01% | 7,663 |
| 2020-06-23 | 2020-06-19 | 0.405 | 21,245 | -2,440 | 0.01% | 8,604 |
| 2020-06-19 | 2020-06-17 | 0.415 | 23,685 | +2,000 | 0.01% | 9,829 |
| 2020-06-15 | 2020-06-11 | 0.400 | 21,685 | +1,600 | 0.01% | 8,674 |
| 2020-06-08 | 2020-06-04 | 0.475 | 20,085 | +4,000 | 0.01% | 9,540 |
| 2020-06-02 | 2020-05-29 | 0.480 | 16,085 | -2,000 | 0.01% | 7,721 |
| 2020-06-01 | 2020-05-28 | 0.475 | 18,085 | -1,200 | 0.01% | 8,590 |
| 2020-05-04 | 2020-04-28 | 0.480 | 19,285 | -4,000 | 0.01% | 9,257 |
| 2020-04-29 | 2020-04-27 | 0.480 | 23,285 | +1,200 | 0.01% | 11,177 |
| 2020-04-28 | 2020-04-24 | 0.480 | 22,085 | +1,600 | 0.01% | 10,601 |
| 2020-04-27 | 2020-04-23 | 0.480 | 20,485 | -1,140 | 0.01% | 9,833 |
| 2020-04-24 | 2020-04-22 | 0.480 | 21,625 | -12,800 | 0.01% | 10,380 |
| 2020-04-23 | 2020-04-21 | 0.480 | 34,425 | +1,200 | 0.02% | 16,524 |
| 2020-04-20 | 2020-04-16 | 0.480 | 33,225 | -2,200 | 0.02% | 15,948 |
| 2020-04-17 | 2020-04-15 | 0.480 | 35,425 | +40 | 0.02% | 17,004 |
| 2020-04-16 | 2020-04-14 | 0.475 | 35,385 | +2,000 | 0.02% | 16,808 |
| 2020-03-31 | 2020-03-27 | 0.455 | 33,385 | -2,000 | 0.02% | 15,190 |
| 2020-03-23 | 2020-03-19 | 0.430 | 35,385 | +3,200 | 0.02% | 15,216 |
| 2020-03-20 | 2020-03-18 | 0.425 | 32,185 | -2,000 | 0.02% | 13,679 |
| 2020-03-16 | 2020-03-12 | 0.445 | 34,185 | -1,600 | 0.02% | 15,212 |
| 2020-03-11 | 2020-03-09 | 0.450 | 35,785 | +1,200 | 0.02% | 16,103 |
| 2020-03-02 | 2020-02-27 | 0.450 | 34,585 | +1,200 | 0.02% | 15,563 |
| 2020-02-28 | 2020-02-26 | 0.450 | 33,385 | -2,400 | 0.02% | 15,023 |
| 2020-02-27 | 2020-02-25 | 0.480 | 35,785 | -100 | 0.02% | 17,177 |
| 2020-02-25 | 2020-02-21 | 0.480 | 35,885 | +1,600 | 0.02% | 17,225 |
| 2020-02-13 | 2020-02-11 | 0.450 | 34,285 | +700 | 0.02% | 15,428 |
| 2020-02-05 | 2020-02-03 | 0.480 | 33,585 | -2,000 | 0.02% | 16,121 |
| 2020-01-30 | 2020-01-24 | 0.485 | 35,585 | +1,200 | 0.02% | 17,259 |
| 2020-01-23 | 2020-01-21 | 0.500 | 34,385 | +800 | 0.02% | 17,192 |
| 2020-01-21 | 2020-01-17 | 0.505 | 33,585 | -2,000 | 0.02% | 16,960 |
| 2020-01-15 | 2020-01-13 | 0.515 | 35,585 | +500 | 0.02% | 18,326 |
| 2020-01-14 | 2020-01-10 | 0.555 | 35,085 | +23,200 | 0.02% | 19,472 |
| 2020-01-13 | 2020-01-09 | 0.660 | 11,885 | -11,420 | 0.01% | 7,844 |
| 2019-11-28 | 2019-11-26 | 0.390 | 23,305 | +400 | 0.02% | 9,089 |
| 2019-11-27 | 2019-11-25 | 0.425 | 22,905 | +1,000 | 0.02% | 9,735 |
| 2019-11-07 | 2019-11-05 | 0.450 | 21,905 | -1,600 | 0.01% | 9,857 |
| 2019-10-29 | 2019-10-25 | 0.545 | 23,505 | -400 | 0.02% | 12,810 |
| 2019-10-17 | 2019-10-15 | 0.505 | 23,905 | +3,000 | 0.02% | 12,072 |
| 2019-10-16 | 2019-10-14 | 0.500 | 20,905 | -1,400 | 0.01% | 10,452 |
| 2019-10-11 | 2019-10-09 | 0.450 | 22,305 | -800 | 0.01% | 10,037 |
| 2019-10-09 | 2019-10-04 | 0.440 | 23,105 | +1,600 | 0.02% | 10,166 |
| 2019-09-30 | 2019-09-26 | 0.445 | 21,505 | +1,250 | 0.01% | 9,570 |
| 2019-09-16 | 2019-09-12 | 0.425 | 20,255 | -1,600 | 0.01% | 8,608 |
| 2019-09-06 | 2019-09-04 | 0.480 | 21,855 | -500 | 0.01% | 10,490 |
| 2019-09-02 | 2019-08-29 | 0.440 | 22,355 | +1,200 | 0.01% | 9,836 |
| 2019-08-30 | 2019-08-28 | 0.525 | 21,155 | +800 | 0.01% | 11,106 |
| 2019-08-26 | 2019-08-22 | 0.540 | 20,355 | -936 | 0.01% | 10,992 |
| 2019-08-21 | 2019-08-19 | 0.600 | 21,291 | -800 | 0.01% | 12,775 |
| 2019-08-01 | 2019-07-30 | 0.605 | 22,091 | +1,000 | 0.01% | 13,365 |
| 2019-07-29 | 2019-07-25 | 0.605 | 21,091 | -2,000 | 0.01% | 12,760 |
| 2019-07-26 | 2019-07-24 | 0.695 | 23,091 | +800 | 0.02% | 16,048 |
| 2019-07-22 | 2019-07-18 | 0.600 | 22,291 | +500 | 0.01% | 13,375 |
| 2019-07-19 | 2019-07-17 | 0.600 | 21,791 | +400 | 0.01% | 13,075 |
| 2019-07-18 | 2019-07-16 | 0.615 | 21,391 | +800 | 0.01% | 13,155 |
| 2019-07-08 | 2019-07-04 | 0.715 | 20,591 | -2,800 | 0.01% | 14,723 |
| 2019-06-21 | 2019-06-19 | 0.760 | 23,391 | +200 | 0.02% | 17,777 |
| 2019-06-17 | 2019-06-13 | 0.690 | 23,191 | +2,400 | 0.02% | 16,002 |
| 2019-06-13 | 2019-06-11 | 0.700 | 20,791 | -2,000 | 0.01% | 14,554 |
| 2019-06-10 | 2019-06-05 | 0.730 | 22,791 | +240 | 0.02% | 16,637 |
| 2019-06-05 | 2019-06-03 | 0.760 | 22,551 | +1,800 | 0.02% | 17,139 |
| 2019-06-04 | 2019-05-31 | 0.770 | 20,751 | -2,500 | 0.01% | 15,978 |
| 2019-05-27 | 2019-05-23 | 0.775 | 23,251 | +1,200 | 0.02% | 18,020 |
| 2019-05-22 | 2019-05-20 | 0.820 | 22,051 | -400 | 0.01% | 18,082 |
| 2019-05-21 | 2019-05-17 | 0.875 | 22,451 | +2,000 | 0.01% | 19,645 |
| 2019-05-10 | 2019-05-08 | 0.880 | 20,451 | -1,400 | 0.01% | 17,997 |
| 2019-05-07 | 2019-05-03 | 0.915 | 21,851 | -400 | 0.01% | 19,994 |
| 2019-05-03 | 2019-04-30 | 0.850 | 22,251 | +1,200 | 0.01% | 18,913 |
| 2019-05-02 | 2019-04-29 | 0.865 | 21,051 | -2,800 | 0.01% | 18,209 |
| 2019-04-26 | 2019-04-24 | 0.875 | 23,851 | +3,600 | 0.02% | 20,870 |
| 2019-04-23 | 2019-04-17 | 0.870 | 20,251 | -400 | 0.01% | 17,618 |
| 2019-04-18 | 2019-04-16 | 0.850 | 20,651 | -2,000 | 0.01% | 17,553 |
| 2019-04-17 | 2019-04-15 | 0.885 | 22,651 | +2,000 | 0.02% | 20,046 |
| 2019-04-16 | 2019-04-12 | 0.890 | 20,651 | -1,600 | 0.01% | 18,379 |
| 2019-04-15 | 2019-04-11 | 0.860 | 22,251 | +400 | 0.01% | 19,136 |
| 2019-04-11 | 2019-04-09 | 0.865 | 21,851 | -1,200 | 0.01% | 18,901 |
| 2019-04-10 | 2019-04-08 | 0.850 | 23,051 | +400 | 0.02% | 19,593 |
| 2019-04-08 | 2019-04-03 | 0.900 | 22,651 | -800 | 0.02% | 20,386 |
| 2019-04-03 | 2019-04-01 | 0.865 | 23,451 | +2,000 | 0.02% | 20,285 |
| 2019-03-25 | 2019-03-21 | 0.860 | 21,451 | -4,000 | 0.02% | 18,448 |
| 2019-03-22 | 2019-03-20 | 0.915 | 25,451 | +2,400 | 0.02% | 23,288 |
| 2019-03-21 | 2019-03-19 | 0.925 | 23,051 | +200 | 0.02% | 21,322 |
| 2019-03-20 | 2019-03-18 | 0.930 | 22,851 | +800 | 0.02% | 21,251 |
| 2019-03-19 | 2019-03-15 | 0.930 | 22,051 | +1,600 | 0.02% | 20,507 |
| 2019-03-18 | 2019-03-14 | 0.940 | 20,451 | -1,800 | 0.02% | 19,224 |
| 2019-03-14 | 2019-03-12 | 0.820 | 22,251 | +1,200 | 0.02% | 18,246 |
| 2019-03-08 | 2019-03-06 | 0.850 | 21,051 | -2,000 | 0.02% | 17,893 |
| 2019-03-04 | 2019-02-28 | 0.865 | 23,051 | +1,700 | 0.02% | 19,939 |
| 2019-02-08 | 2019-01-31 | 0.900 | 21,351 | +400 | 0.02% | 19,216 |
| 2019-02-01 | 2019-01-30 | 0.910 | 20,951 | -1,400 | 0.02% | 19,065 |
| 2019-01-30 | 2019-01-28 | 0.900 | 22,351 | +400 | 0.02% | 20,116 |
| 2019-01-29 | 2019-01-25 | 0.950 | 21,951 | +1,000 | 0.02% | 20,853 |
| 2019-01-28 | 2019-01-24 | 0.940 | 20,951 | +600 | 0.02% | 19,694 |
| 2019-01-25 | 2019-01-23 | 0.865 | 20,351 | -3,600 | 0.02% | 17,604 |
| 2019-01-24 | 2019-01-22 | 0.935 | 23,951 | +400 | 0.02% | 22,394 |
| 2019-01-21 | 2019-01-17 | 0.855 | 23,551 | +500 | 0.02% | 20,136 |
| 2019-01-18 | 2019-01-16 | 0.855 | 23,051 | -1 | 0.02% | 19,709 |
| 2019-01-17 | 2019-01-15 | 0.880 | 23,052 | +800 | 0.02% | 20,286 |
| 2019-01-14 | 2019-01-10 | 0.880 | 22,252 | -600 | 0.02% | 19,582 |
| 2019-01-11 | 2019-01-09 | 0.875 | 22,852 | +2,800 | 0.02% | 19,996 |
| 2019-01-10 | 2019-01-08 | 0.880 | 20,052 | -2,400 | 0.02% | 17,646 |
| 2019-01-07 | 2019-01-03 | 0.855 | 22,452 | +2,000 | 0.02% | 19,196 |
| 2019-01-04 | 2019-01-02 | 0.850 | 20,452 | -2,000 | 0.02% | 17,384 |
| 2018-12-21 | 2018-12-19 | 0.825 | 22,452 | +1,600 | 0.02% | 18,523 |
| 2018-12-19 | 2018-12-17 | 0.800 | 20,852 | +600 | 0.02% | 16,682 |
| 2018-12-12 | 2018-12-10 | 0.725 | 20,252 | -1,600 | 0.02% | 14,683 |
| 2018-12-11 | 2018-12-07 | 0.710 | 21,852 | -2,000 | 0.02% | 15,515 |
| 2018-12-07 | 2018-12-05 | 0.780 | 23,852 | +1,200 | 0.02% | 18,605 |
| 2018-12-06 | 2018-12-04 | 0.785 | 22,652 | +1,200 | 0.02% | 17,782 |
| 2018-12-05 | 2018-12-03 | 0.725 | 21,452 | -2,000 | 0.02% | 15,553 |
| 2018-12-04 | 2018-11-30 | 0.725 | 23,452 | -200 | 0.02% | 17,003 |
| 2018-12-03 | 2018-11-29 | 0.715 | 23,652 | +400 | 0.02% | 16,911 |
| 2018-11-29 | 2018-11-27 | 0.720 | 23,252 | +1,000 | 0.02% | 16,741 |
| 2018-11-28 | 2018-11-26 | 0.765 | 22,252 | +1,000 | 0.02% | 17,023 |
| 2018-11-26 | 2018-11-22 | 0.745 | 21,252 | -40,400 | 0.02% | 15,833 |
| 2018-11-22 | 2018-11-20 | 0.725 | 61,652 | -2,000 | 0.05% | 44,698 |
| 2018-11-21 | 2018-11-19 | 0.720 | 63,652 | +3,200 | 0.05% | 45,829 |
| 2018-11-20 | 2018-11-16 | 0.710 | 60,452 | -2,800 | 0.05% | 42,921 |
| 2018-11-16 | 2018-11-14 | 0.755 | 63,252 | -40 | 0.05% | 47,755 |
| 2018-11-13 | 2018-11-09 | 0.790 | 63,292 | +1,200 | 0.05% | 50,001 |
| 2018-11-12 | 2018-11-08 | 0.790 | 62,092 | +800 | 0.05% | 49,053 |
| 2018-11-07 | 2018-11-05 | 0.825 | 61,292 | -2,880 | 0.05% | 50,566 |
| 2018-11-06 | 2018-11-02 | 0.790 | 64,172 | +800 | 0.05% | 50,696 |
| 2018-11-02 | 2018-10-31 | 0.825 | 63,372 | +2,000 | 0.05% | 52,282 |
| 2018-11-01 | 2018-10-30 | 0.840 | 61,372 | +400 | 0.05% | 51,552 |
| 2018-10-29 | 2018-10-25 | 0.840 | 60,972 | -400 | 0.05% | 51,216 |
| 2018-10-24 | 2018-10-22 | 0.825 | 61,372 | +1,200 | 0.05% | 50,632 |
| 2018-10-22 | 2018-10-18 | 0.800 | 60,172 | -800 | 0.05% | 48,138 |
| 2018-10-16 | 2018-10-12 | 0.830 | 60,972 | -2,800 | 0.05% | 50,607 |
| 2018-10-15 | 2018-10-11 | 0.825 | 63,772 | +800 | 0.05% | 52,612 |
| 2018-10-11 | 2018-10-09 | 0.870 | 62,972 | +2,800 | 0.05% | 54,786 |
| 2018-10-10 | 2018-10-08 | 0.845 | 60,172 | -2,800 | 0.05% | 50,845 |
| 2018-10-03 | 2018-09-28 | 0.920 | 62,972 | +2,400 | 0.05% | 57,934 |
| 2018-10-02 | 2018-09-27 | 0.890 | 60,572 | +400 | 0.05% | 53,909 |
| 2018-09-26 | 2018-09-21 | 0.860 | 60,172 | -3,800 | 0.05% | 51,748 |
| 2018-09-18 | 2018-09-14 | 0.875 | 63,972 | +2,000 | 0.05% | 55,976 |
| 2018-09-14 | 2018-09-12 | 0.890 | 61,972 | +400 | 0.05% | 55,155 |
| 2018-09-13 | 2018-09-11 | 0.895 | 61,572 | -1,800 | 0.05% | 55,107 |
| 2018-09-10 | 2018-09-06 | 0.875 | 63,372 | +400 | 0.05% | 55,450 |
| 2018-09-06 | 2018-09-04 | 0.885 | 62,972 | +1,200 | 0.05% | 55,730 |
| 2018-09-04 | 2018-08-31 | 0.925 | 61,772 | -2,000 | 0.05% | 57,139 |
| 2018-08-29 | 2018-08-27 | 0.945 | 63,772 | +3,600 | 0.05% | 60,265 |
| 2018-08-27 | 2018-08-23 | 0.930 | 60,172 | -2,000 | 0.05% | 55,960 |
| 2018-08-24 | 2018-08-22 | 0.920 | 62,172 | -1,200 | 0.05% | 57,198 |
| 2018-08-23 | 2018-08-21 | 0.960 | 63,372 | +3,200 | 0.05% | 60,837 |
| 2018-08-21 | 2018-08-17 | 0.950 | 60,172 | -2,200 | 0.05% | 57,163 |
| 2018-08-20 | 2018-08-16 | 0.965 | 62,372 | +2,000 | 0.05% | 60,189 |
| 2018-08-17 | 2018-08-15 | 0.960 | 60,372 | -3,200 | 0.05% | 57,957 |
| 2018-08-16 | 2018-08-14 | 0.975 | 63,572 | +3,200 | 0.05% | 61,983 |
| 2018-08-15 | 2018-08-13 | 0.975 | 60,372 | -3,200 | 0.05% | 58,863 |
| 2018-08-14 | 2018-08-10 | 1.000 | 63,572 | +400 | 0.05% | 63,572 |
| 2018-08-13 | 2018-08-09 | 0.990 | 63,172 | +2,000 | 0.05% | 62,540 |
| 2018-08-09 | 2018-08-07 | 1.015 | 61,172 | +800 | 0.05% | 62,090 |
| 2018-08-08 | 2018-08-06 | 1.005 | 60,372 | -1,200 | 0.05% | 60,674 |
| 2018-08-07 | 2018-08-03 | 1.040 | 61,572 | -2,000 | 0.05% | 64,035 |
| 2018-08-06 | 2018-08-02 | 1.060 | 63,572 | +3,300 | 0.05% | 67,386 |
| 2018-08-03 | 2018-08-01 | 1.075 | 60,272 | -1,200 | 0.05% | 64,792 |
| 2018-08-02 | 2018-07-31 | 1.090 | 61,472 | +750 | 0.05% | 67,004 |
| 2018-08-01 | 2018-07-30 | 0.955 | 60,722 | -1,600 | 0.05% | 57,990 |
| 2018-07-31 | 2018-07-27 | 0.935 | 62,322 | +1,100 | 0.05% | 58,271 |
| 2018-07-30 | 2018-07-26 | 0.925 | 61,222 | -80 | 0.05% | 56,630 |
| 2018-07-27 | 2018-07-25 | 0.950 | 61,302 | -3,400 | 0.05% | 58,237 |
| 2018-07-26 | 2018-07-24 | 1.050 | 64,702 | +4,000 | 0.05% | 67,937 |
| 2018-07-25 | 2018-07-23 | 1.075 | 60,702 | -46,000 | 0.05% | 65,255 |
| 2018-07-24 | 2018-07-20 | 1.050 | 106,702 | -800 | 0.09% | 112,037 |
| 2018-07-23 | 2018-07-19 | 1.050 | 107,502 | -2,100 | 0.09% | 112,877 |
| 2018-07-20 | 2018-07-18 | 0.995 | 109,602 | +800 | 0.09% | 109,054 |
| 2018-07-19 | 2018-07-17 | 0.975 | 108,802 | +800 | 0.09% | 106,082 |
| 2018-07-17 | 2018-07-13 | 0.990 | 108,002 | +1,200 | 0.09% | 106,922 |
| 2018-07-16 | 2018-07-12 | 1.040 | 106,802 | -1,400 | 0.09% | 111,074 |
| 2018-07-13 | 2018-07-11 | 0.965 | 108,202 | +340 | 0.09% | 104,415 |
| 2018-07-12 | 2018-07-10 | 1.000 | 107,862 | -2,000 | 0.09% | 107,862 |
| 2018-07-11 | 2018-07-09 | 1.000 | 109,862 | +3,760 | 0.09% | 109,862 |
| 2018-07-10 | 2018-07-06 | 0.990 | 106,102 | -2,000 | 0.08% | 105,041 |
| 2018-07-09 | 2018-07-05 | 1.000 | 108,102 | +400 | 0.09% | 108,102 |
| 2018-07-06 | 2018-07-04 | 1.000 | 107,702 | +400 | 0.09% | 107,702 |
| 2018-07-05 | 2018-07-03 | 1.015 | 107,302 | -2,400 | 0.09% | 108,912 |
| 2018-07-04 | 2018-06-29 | 1.000 | 109,702 | -260 | 0.09% | 109,702 |
| 2018-07-03 | 2018-06-28 | 1.070 | 109,962 | +2,240 | 0.09% | 117,659 |
| 2018-06-29 | 2018-06-27 | 1.100 | 107,722 | +30,000 | 0.09% | 118,494 |
| 2018-06-28 | 2018-06-26 | 1.200 | 77,722 | +3,200 | 0.06% | 93,266 |
| 2018-06-27 | 2018-06-25 | 1.150 | 74,522 | -1,600 | 0.06% | 85,700 |
| 2018-06-26 | 2018-06-22 | 1.200 | 76,122 | +2,000 | 0.06% | 91,346 |
| 2018-06-22 | 2018-06-20 | 1.175 | 74,122 | -2,200 | 0.06% | 87,093 |
| 2018-06-21 | 2018-06-19 | 1.130 | 76,322 | -8,000 | 0.06% | 86,244 |
| 2018-06-14 | 2018-06-12 | 1.180 | 84,322 | -5,700 | 0.07% | 99,500 |
| 2018-06-11 | 2018-06-07 | 1.180 | 90,022 | -20,000 | 0.07% | 106,226 |
| 2018-06-07 | 2018-06-05 | 1.190 | 110,022 | -240 | 0.09% | 130,926 |
| 2018-06-04 | 2018-05-31 | 1.250 | 110,262 | +240 | 0.09% | 137,828 |
| 2018-06-01 | 2018-05-30 | 1.250 | 110,022 | +20,000 | 0.09% | 137,528 |
| 2018-05-31 | 2018-05-29 | 1.300 | 90,022 | -27,200 | 0.07% | 117,029 |
| 2018-05-30 | 2018-05-28 | 1.300 | 117,222 | +27,100 | 0.09% | 152,389 |
| 2018-05-25 | 2018-05-23 | 1.300 | 90,122 | +20,000 | 0.07% | 117,159 |
| 2018-05-23 | 2018-05-18 | 1.350 | 70,122 | -40,000 | 0.06% | 94,665 |
| 2018-05-21 | 2018-05-17 | 1.300 | 110,122 | -200 | 0.09% | 143,159 |
| 2018-05-18 | 2018-05-16 | 1.300 | 110,322 | -42,800 | 0.09% | 143,419 |
| 2018-05-17 | 2018-05-15 | 1.250 | 153,122 | +82,800 | 0.12% | 191,402 |
| 2018-05-11 | 2018-05-09 | 1.400 | 70,322 | -57,200 | 0.06% | 98,451 |
| 2018-05-10 | 2018-05-08 | 1.350 | 127,522 | +40,000 | 0.10% | 172,155 |
| 2018-05-09 | 2018-05-07 | 1.300 | 87,522 | +200 | 0.07% | 113,779 |
| 2018-05-07 | 2018-05-03 | 1.350 | 87,322 | +37,200 | 0.07% | 117,885 |
| 2018-05-03 | 2018-04-30 | 1.350 | 50,122 | -17,600 | 0.04% | 67,665 |
| 2018-05-02 | 2018-04-27 | 1.300 | 67,722 | +17,600 | 0.05% | 88,039 |
| 2018-04-26 | 2018-04-24 | 1.500 | 50,122 | -200 | 0.04% | 75,183 |
| 2018-04-13 | 2018-04-11 | 2.050 | 50,322 | -7,680 | 0.04% | 103,160 |
| 2018-04-12 | 2018-04-10 | 2.000 | 58,002 | +8,000 | 0.05% | 116,004 |
| 2018-04-04 | 2018-03-29 | 2.350 | 50,002 | +10,000 | 0.04% | 117,505 |
| 2018-03-29 | 2018-03-27 | 2.400 | 40,002 | -200 | 0.03% | 96,005 |
| 2018-03-27 | 2018-03-23 | 2.300 | 40,202 | -60,400 | 0.03% | 92,465 |
| 2018-03-26 | 2018-03-22 | 2.450 | 100,602 | +60,400 | 0.08% | 246,475 |
| 2018-03-21 | 2018-03-19 | 2.600 | 40,202 | +80 | 0.03% | 104,525 |
| 2018-03-20 | 2018-03-16 | 2.550 | 40,122 | +5,800 | 0.03% | 102,311 |
| 2018-03-19 | 2018-03-15 | 2.600 | 34,322 | -2,000 | 0.03% | 89,237 |
| 2018-03-12 | 2018-03-08 | 2.550 | 36,322 | +2,000 | 0.03% | 92,621 |
| 2018-02-28 | 2018-02-26 | 3.100 | 34,322 | -10 | 0.03% | 106,398 |
| 2018-02-23 | 2018-02-21 | 3.250 | 34,332 | +17,990 | 0.03% | 111,579 |
| 2018-02-09 | 2018-02-07 | 2.600 | 16,342 | -20,000 | 0.01% | 42,489 |
| 2018-02-06 | 2018-02-02 | 3.050 | 36,342 | +20,000 | 0.03% | 110,843 |
| 2018-02-05 | 2018-02-01 | 2.700 | 16,342 | +40 | 0.01% | 44,123 |
| 2018-01-30 | 2018-01-26 | 2.600 | 16,302 | +200 | 0.01% | 42,385 |
| 2018-01-29 | 2018-01-25 | 2.550 | 16,102 | -20,280 | 0.01% | 41,060 |
| 2018-01-26 | 2018-01-24 | 2.500 | 36,382 | +20,000 | 0.03% | 90,955 |
| 2018-01-25 | 2018-01-23 | 2.600 | 16,382 | -60,000 | 0.01% | 42,593 |
| 2018-01-23 | 2018-01-19 | 2.600 | 76,382 | +60,000 | 0.06% | 198,593 |
| 2018-01-15 | 2018-01-11 | 3.650 | 16,382 | +2,200 | 0.01% | 59,794 |
| 2018-01-04 | 2018-01-02 | 4.100 | 14,182 | -200 | 0.01% | 58,146 |
| 2018-01-03 | 2017-12-29 | 4.300 | 14,382 | +2,000 | 0.01% | 61,843 |
| 2018-01-02 | 2017-12-28 | 4.550 | 12,382 | +4,000 | 0.01% | 56,338 |
| 2017-12-22 | 2017-12-20 | 4.500 | 8,382 | +80 | 0.01% | 37,719 |
| 2017-12-13 | 2017-12-11 | 4.850 | 8,302 | +200 | 0.01% | 40,265 |
| 2017-12-11 | 2017-12-07 | 4.850 | 8,102 | -200 | 0.01% | 39,295 |
| 2017-12-01 | 2017-11-29 | 4.950 | 8,302 | +300 | 0.01% | 41,095 |
| 2017-11-24 | 2017-11-22 | 5.650 | 8,002 | -200 | 0.01% | 45,211 |
| 2017-11-16 | 2017-11-14 | 5.650 | 8,202 | -160 | 0.01% | 46,341 |
| 2017-11-01 | 2017-10-30 | 6.850 | 8,362 | +200 | 0.01% | 57,280 |
| 2017-10-31 | 2017-10-27 | 6.950 | 8,162 | -20,000 | 0.01% | 56,726 |
| 2017-10-26 | 2017-10-24 | 6.900 | 28,162 | -100 | 0.02% | 194,318 |
| 2017-10-19 | 2017-10-17 | 7.350 | 28,262 | +200 | 0.02% | 207,726 |
| 2017-10-16 | 2017-10-12 | 7.500 | 28,062 | -200 | 0.02% | 210,465 |
| 2017-10-13 | 2017-10-11 | 8.000 | 28,262 | +20,000 | 0.02% | 226,096 |
| 2017-10-11 | 2017-10-09 | 7.050 | 8,262 | +200 | 0.01% | 58,247 |
| 2017-10-10 | 2017-10-06 | 6.900 | 8,062 | -240 | 0.01% | 55,628 |
| 2017-10-06 | 2017-10-03 | 6.750 | 8,302 | +40 | 0.01% | 56,038 |
| 2017-09-29 | 2017-09-27 | 6.700 | 8,262 | -32,000 | 0.01% | 55,355 |
| 2017-09-28 | 2017-09-26 | 7.000 | 40,262 | +32,000 | 0.04% | 281,834 |
| 2017-09-27 | 2017-09-25 | 6.050 | 8,262 | +204 | 0.01% | 49,985 |
| 2017-09-26 | 2017-09-22 | 6.150 | 8,058 | -280 | 0.01% | 49,557 |
| 2017-09-22 | 2017-09-20 | 5.950 | 8,338 | +300 | 0.01% | 49,611 |
| 2017-09-04 | 2017-08-31 | 5.750 | 8,038 | -120 | 0.01% | 46,218 |
| 2017-08-31 | 2017-08-29 | 5.800 | 8,158 | -604 | 0.01% | 47,316 |
| 2017-08-30 | 2017-08-28 | 5.850 | 8,762 | +400 | 0.01% | 51,258 |
| 2017-08-16 | 2017-08-14 | 5.100 | 8,362 | -36,081 | 0.01% | 42,646 |
| 2017-08-11 | 2017-08-09 | 5.000 | 44,443 | -400 | 0.04% | 222,215 |
| 2017-08-10 | 2017-08-08 | 5.100 | 44,843 | +320 | 0.04% | 228,699 |
| 2017-08-07 | 2017-08-03 | 4.950 | 44,523 | +120 | 0.04% | 220,389 |
| 2017-08-04 | 2017-08-02 | 5.000 | 44,403 | -240 | 0.04% | 222,015 |
| 2017-08-01 | 2017-07-28 | 5.050 | 44,643 | -3,600 | 0.04% | 225,447 |
| 2017-07-31 | 2017-07-27 | 5.000 | 48,243 | -2,000 | 0.05% | 241,215 |
| 2017-07-27 | 2017-07-25 | 5.000 | 50,243 | +2,000 | 0.05% | 251,215 |
| 2017-07-18 | 2017-07-14 | 5.450 | 48,243 | +4,000 | 0.05% | 262,924 |
| 2017-07-17 | 2017-07-13 | 5.450 | 44,243 | -4,000 | 0.04% | 241,124 |
| 2017-07-11 | 2017-07-07 | 5.200 | 48,243 | +26 | 0.05% | 250,864 |
| 2017-07-10 | 2017-07-06 | 5.300 | 48,217 | +103 | 0.05% | 255,550 |
| 2017-07-06 | 2017-07-04 | 5.250 | 48,114 | -1,200 | 0.04% | 252,598 |
| 2017-07-05 | 2017-07-03 | 5.050 | 49,314 | -800 | 0.05% | 249,036 |
| 2017-07-03 | 2017-06-29 | 5.150 | 50,114 | +2,000 | 0.05% | 258,087 |
| 2017-06-29 | 2017-06-27 | 5.250 | 48,114 | -2,000 | 0.04% | 252,598 |
| 2017-06-28 | 2017-06-26 | 5.450 | 50,114 | +2,200 | 0.05% | 273,121 |
| 2017-06-27 | 2017-06-23 | 5.650 | 47,914 | -400 | 0.04% | 270,714 |
| 2017-06-21 | 2017-06-19 | 5.900 | 48,314 | +6,000 | 0.05% | 285,053 |
| 2017-06-20 | 2017-06-16 | 6.050 | 42,314 | +160 | 0.04% | 256,000 |
| 2017-06-19 | 2017-06-15 | 6.200 | 42,154 | -20,000 | 0.04% | 261,355 |
| 2017-06-14 | 2017-06-12 | 6.000 | 62,154 | -1,560 | 0.06% | 372,924 |
| 2017-06-13 | 2017-06-09 | 5.400 | 63,714 | +5,600 | 0.06% | 344,056 |
| 2017-06-12 | 2017-06-08 | 5.550 | 58,114 | -10,000 | 0.05% | 322,533 |
| 2017-06-09 | 2017-06-07 | 5.500 | 68,114 | +10,400 | 0.06% | 374,627 |
| 2017-06-08 | 2017-06-06 | 5.650 | 57,714 | -3,600 | 0.05% | 326,084 |
| 2017-06-07 | 2017-06-05 | 5.650 | 61,314 | -14,000 | 0.06% | 346,424 |
| 2017-06-02 | 2017-05-31 | 5.200 | 75,314 | -6,000 | 0.07% | 391,633 |
| 2017-05-31 | 2017-05-26 | 5.050 | 81,314 | -16,000 | 0.08% | 410,636 |
| 2017-05-29 | 2017-05-25 | 5.050 | 97,314 | +15,200 | 0.09% | 491,436 |
| 2017-05-26 | 2017-05-24 | 5.350 | 82,114 | +2,800 | 0.08% | 439,310 |
| 2017-05-24 | 2017-05-22 | 5.650 | 79,314 | +4,000 | 0.07% | 448,124 |
| 2017-05-23 | 2017-05-19 | 6.200 | 75,314 | +5,200 | 0.07% | 466,947 |
| 2017-05-22 | 2017-05-18 | 6.450 | 70,114 | +66,000 | 0.07% | 452,235 |
| 2017-05-17 | 2017-05-15 | 6.650 | 4,114 | -100 | 0.00% | 27,358 |
| 2017-05-16 | 2017-05-12 | 6.600 | 4,214 | +20 | 0.00% | 27,812 |
| 2017-05-12 | 2017-05-10 | 5.800 | 4,194 | -200 | 0.00% | 24,325 |
| 2017-04-25 | 2017-04-21 | 5.250 | 4,394 | +300 | 0.00% | 23,068 |
| 2017-04-24 | 2017-04-20 | 5.000 | 4,094 | -200 | 0.00% | 20,470 |
| 2017-04-20 | 2017-04-18 | 5.350 | 4,294 | -100 | 0.00% | 22,973 |
| 2017-04-07 | 2017-04-05 | 5.900 | 4,394 | +200 | 0.00% | 25,925 |
| 2017-04-03 | 2017-03-30 | 5.400 | 4,194 | -200 | 0.00% | 22,648 |
| 2017-03-30 | 2017-03-28 | 5.600 | 4,394 | +200 | 0.00% | 24,606 |
| 2017-03-28 | 2017-03-24 | 5.850 | 4,194 | +40 | 0.00% | 24,535 |
| 2017-03-27 | 2017-03-23 | 5.450 | 4,154 | +100 | 0.00% | 22,639 |
| 2017-03-24 | 2017-03-22 | 5.800 | 4,054 | -300 | 0.00% | 23,513 |
| 2017-03-14 | 2017-03-10 | 7.200 | 4,354 | +200 | 0.00% | 31,349 |
| 2017-03-06 | 2017-03-02 | 7.750 | 4,154 | -200 | 0.00% | 32,194 |
| 2017-02-24 | 2017-02-22 | 7.800 | 4,354 | +200 | 0.00% | 33,961 |
| 2017-02-21 | 2017-02-17 | 8.250 | 4,154 | -240 | 0.00% | 34,270 |
| 2017-02-07 | 2017-02-03 | 9.050 | 4,394 | +200 | 0.00% | 39,766 |
| 2017-01-19 | 2017-01-17 | 9.000 | 4,194 | -50 | 0.00% | 37,746 |
| 2017-01-10 | 2017-01-06 | 9.200 | 4,244 | +240 | 0.00% | 39,045 |
| 2017-01-04 | 2016-12-30 | 9.450 | 4,004 | -200 | 0.00% | 37,838 |
| 2016-12-12 | 2016-12-08 | 9.650 | 4,204 | +100 | 0.00% | 40,569 |
| 2016-12-09 | 2016-12-07 | 9.150 | 4,104 | -240 | 0.00% | 37,552 |
| 2016-12-06 | 2016-12-02 | 9.700 | 4,344 | +200 | 0.00% | 42,137 |
| 2016-11-29 | 2016-11-25 | 10.850 | 4,144 | -200 | 0.00% | 44,962 |
| 2016-11-25 | 2016-11-23 | 11.050 | 4,344 | +60 | 0.00% | 48,001 |
| 2016-11-18 | 2016-11-16 | 11.700 | 4,284 | +120 | 0.00% | 50,123 |
| 2016-11-08 | 2016-11-04 | 11.150 | 4,164 | -60 | 0.00% | 46,429 |
| 2016-11-03 | 2016-11-01 | 10.950 | 4,224 | +200 | 0.00% | 46,253 |
| 2016-11-01 | 2016-10-28 | 11.900 | 4,024 | -100 | 0.00% | 47,886 |
| 2016-10-31 | 2016-10-27 | 11.500 | 4,124 | +120 | 0.00% | 47,426 |
| 2016-10-27 | 2016-10-25 | 10.450 | 4,004 | -320 | 0.00% | 41,842 |
| 2016-10-26 | 2016-10-24 | 10.100 | 4,324 | +20 | 0.00% | 43,672 |
| 2016-10-19 | 2016-10-17 | 10.500 | 4,304 | +200 | 0.00% | 45,192 |
| 2016-10-04 | 2016-09-30 | 10.500 | 4,104 | -40 | 0.00% | 43,092 |
| 2016-10-03 | 2016-09-29 | 10.600 | 4,144 | -200 | 0.00% | 43,926 |
| 2016-09-27 | 2016-09-23 | 10.450 | 4,344 | -40 | 0.00% | 45,395 |
| 2016-09-23 | 2016-09-21 | 10.700 | 4,384 | +340 | 0.00% | 46,909 |
| 2016-09-22 | 2016-09-20 | 11.100 | 4,044 | -140 | 0.00% | 44,888 |
| 2016-09-21 | 2016-09-19 | 11.500 | 4,184 | +60 | 0.00% | 48,116 |
| 2016-09-12 | 2016-09-08 | 9.100 | 4,124 | -240 | 0.00% | 37,528 |
| 2016-09-07 | 2016-09-05 | 9.150 | 4,364 | +160 | 0.00% | 39,931 |
| 2016-08-30 | 2016-08-26 | 9.400 | 4,204 | +80 | 0.00% | 39,518 |
| 2016-08-24 | 2016-08-22 | 9.650 | 4,124 | -200 | 0.00% | 39,797 |
| 2016-08-23 | 2016-08-19 | 9.750 | 4,324 | +300 | 0.00% | 42,159 |
| 2016-08-18 | 2016-08-16 | 9.400 | 4,024 | -200 | 0.00% | 37,826 |
| 2016-08-11 | 2016-08-09 | 9.050 | 4,224 | +200 | 0.00% | 38,227 |
| 2016-08-09 | 2016-08-05 | 9.050 | 4,024 | +4,000 | 0.00% | 36,417 |
| 2016-08-03 | 2016-07-29 | 8.800 | 24 | -300 | 0.00% | 211 |
| 2016-07-19 | 2016-07-15 | 9.100 | 324 | +100 | 0.00% | 2,948 |
| 2016-07-13 | 2016-07-11 | 9.000 | 224 | +80 | 0.00% | 2,016 |
| 2016-07-12 | 2016-07-08 | 8.750 | 144 | -160 | 0.00% | 1,260 |
| 2016-07-08 | 2016-07-06 | 8.700 | 304 | +160 | 0.00% | 2,645 |
| 2016-06-30 | 2016-06-28 | 8.400 | 144 | -200 | 0.00% | 1,210 |
| 2016-06-28 | 2016-06-24 | 8.500 | 344 | -3,960 | 0.00% | 2,924 |
| 2016-06-27 | 2016-06-23 | 8.550 | 4,304 | -12,000 | 0.00% | 36,799 |
| 2016-06-22 | 2016-06-20 | 8.300 | 16,304 | +300 | 0.02% | 135,323 |
| 2016-06-20 | 2016-06-16 | 8.300 | 16,004 | -2,000 | 0.02% | 132,833 |
| 2016-06-15 | 2016-06-13 | 8.350 | 18,004 | -180 | 0.02% | 150,333 |
| 2016-06-08 | 2016-06-06 | 8.350 | 18,184 | +80 | 0.02% | 151,836 |
| 2016-06-07 | 2016-06-03 | 8.600 | 18,104 | -100 | 0.02% | 155,694 |
| 2016-06-06 | 2016-06-02 | 8.950 | 18,204 | -100 | 0.02% | 162,926 |
| 2016-06-03 | 2016-06-01 | 9.100 | 18,304 | -60 | 0.02% | 166,566 |
| 2016-06-02 | 2016-05-31 | 9.050 | 18,364 | -7,400 | 0.02% | 166,194 |
| 2016-06-01 | 2016-05-30 | 8.300 | 25,764 | +360 | 0.03% | 213,841 |
| 2016-05-31 | 2016-05-27 | 7.700 | 25,404 | -22,600 | 0.03% | 195,611 |
| 2016-05-27 | 2016-05-25 | 7.450 | 48,004 | +48,000 | 0.05% | 357,630 |
| 2016-05-04 | 2016-04-29 | 6.600 | 4 | -5,400 | 0.00% | 26 |
| 2016-04-28 | 2016-04-26 | 6.250 | 5,404 | -16,000 | 0.02% | 33,775 |
| 2016-04-22 | 2016-04-20 | 6.000 | 21,404 | -10,600 | 0.06% | 128,424 |
| 2016-04-20 | 2016-04-18 | 5.183 | 32,004 | -15,237 | 0.09% | 165,862 |
| 2016-03-07 | 2016-03-03 | 5.758 | 47,241 | -6,850 | 0.09% | 272,032 |
| 2016-03-04 | 2016-03-02 | 6.063 | 54,091 | -5,786 | 0.10% | 327,967 |
| 2016-03-03 | 2016-03-01 | 5.657 | 59,877 | -3,779 | 0.12% | 338,710 |
| 2016-03-02 | 2016-02-29 | 5.555 | 63,656 | -8,856 | 0.12% | 353,618 |
| 2016-02-29 | 2016-02-25 | 6.131 | 72,512 | -6,732 | 0.14% | 444,570 |
| 2016-02-26 | 2016-02-24 | 6.368 | 79,244 | +21,493 | 0.15% | 504,633 |
| 2016-02-22 | 2016-02-18 | 7.554 | 57,751 | -2,953 | 0.11% | 436,230 |
| 2016-02-19 | 2016-02-17 | 7.554 | 60,704 | -944 | 0.12% | 458,536 |
| 2016-02-18 | 2016-02-16 | 7.791 | 61,648 | +12,753 | 0.12% | 480,284 |
| 2016-02-11 | 2016-02-04 | 8.468 | 48,895 | +7,263 | 0.09% | 414,053 |
| 2016-02-01 | 2016-01-28 | 8.638 | 41,632 | -1,476 | 0.08% | 359,599 |
| 2016-01-26 | 2016-01-22 | 8.400 | 43,108 | -14,998 | 0.08% | 362,127 |
| 2016-01-25 | 2016-01-21 | 8.129 | 58,106 | +14,998 | 0.11% | 472,372 |
| 2016-01-05 | 2015-12-31 | 11.178 | 43,108 | -2,185 | 0.08% | 481,863 |
| 2015-12-29 | 2015-12-24 | 10.162 | 45,293 | -413 | 0.09% | 460,261 |
| 2015-12-28 | 2015-12-22 | 10.162 | 45,706 | -1,358 | 0.09% | 464,458 |
| 2015-12-23 | 2015-12-21 | 10.162 | 47,064 | +2,480 | 0.09% | 478,257 |
| 2015-12-22 | 2015-12-18 | 10.331 | 44,584 | +8,856 | 0.09% | 460,607 |
| 2015-12-21 | 2015-12-17 | 10.501 | 35,728 | -7,735 | 0.07% | 375,165 |
| 2015-12-18 | 2015-12-16 | 10.162 | 43,463 | +23,972 | 0.08% | 441,664 |
| 2015-12-16 | 2015-12-14 | 10.839 | 19,491 | -3,011 | 0.04% | 211,269 |
| 2015-12-11 | 2015-12-09 | 10.331 | 22,502 | +4,458 | 0.04% | 232,473 |
| 2015-12-09 | 2015-12-07 | 10.670 | 18,044 | -945 | 0.04% | 192,528 |
| 2015-12-07 | 2015-12-03 | 10.670 | 18,989 | +295 | 0.04% | 202,612 |
| 2015-12-04 | 2015-12-02 | 10.162 | 18,694 | +7,086 | 0.04% | 189,966 |
| 2015-12-01 | 2015-11-27 | 10.501 | 11,608 | -3,248 | 0.02% | 121,891 |
| 2015-11-25 | 2015-11-23 | 10.839 | 14,856 | -2,952 | 0.03% | 161,029 |
| 2015-11-18 | 2015-11-16 | 10.839 | 17,808 | -5,904 | 0.03% | 193,026 |
| 2015-11-17 | 2015-11-13 | 10.501 | 23,712 | +6,495 | 0.05% | 248,990 |
| 2015-10-19 | 2015-10-15 | 12.364 | 17,217 | -118 | 0.03% | 212,864 |
| 2015-10-16 | 2015-10-14 | 12.702 | 17,335 | +2,538 | 0.03% | 220,195 |
| 2015-10-14 | 2015-10-12 | 12.872 | 14,797 | -4,605 | 0.03% | 190,462 |
| 2015-10-13 | 2015-10-09 | 12.533 | 19,402 | +1,653 | 0.04% | 243,164 |
| 2015-10-08 | 2015-10-06 | 11.517 | 17,749 | -2,952 | 0.03% | 204,411 |
| 2015-10-07 | 2015-10-05 | 11.686 | 20,701 | -18,540 | 0.04% | 241,915 |
| 2015-10-06 | 2015-10-02 | 10.331 | 39,241 | +5,904 | 0.08% | 405,407 |
| 2015-09-24 | 2015-09-22 | 10.670 | 33,337 | +2,362 | 0.06% | 355,704 |
| 2015-09-22 | 2015-09-18 | 11.517 | 30,975 | -3,779 | 0.06% | 356,732 |
| 2015-09-18 | 2015-09-16 | 10.839 | 34,754 | +11,278 | 0.07% | 376,709 |
| 2015-09-16 | 2015-09-14 | 11.855 | 23,476 | +1,476 | 0.05% | 278,320 |
| 2015-09-15 | 2015-09-11 | 12.194 | 22,000 | +177 | 0.04% | 268,273 |
| 2015-09-11 | 2015-09-09 | 12.364 | 21,823 | -13,167 | 0.04% | 269,810 |
| 2015-09-10 | 2015-09-08 | 10.839 | 34,990 | +9,861 | 0.07% | 379,267 |
| 2015-09-08 | 2015-09-04 | 12.025 | 25,129 | +295 | 0.05% | 302,173 |
| 2015-09-07 | 2015-09-02 | 12.533 | 24,834 | +6,731 | 0.05% | 311,243 |
| 2015-09-04 | 2015-09-01 | 13.380 | 18,103 | -18,894 | 0.04% | 242,214 |
| 2015-09-02 | 2015-08-31 | 13.210 | 36,997 | +12,576 | 0.07% | 488,745 |
| 2015-09-01 | 2015-08-28 | 12.025 | 24,421 | -5,904 | 0.05% | 293,659 |
| 2015-08-31 | 2015-08-27 | 10.839 | 30,325 | +2,952 | 0.06% | 328,702 |
| 2015-08-27 | 2015-08-25 | 10.501 | 27,373 | -2,952 | 0.05% | 287,432 |
| 2015-08-26 | 2015-08-24 | 10.331 | 30,325 | -5,905 | 0.06% | 313,294 |
| 2015-08-13 | 2015-08-11 | 15.243 | 36,230 | +30 | 0.07% | 552,246 |
| 2015-08-12 | 2015-08-10 | 15.412 | 36,200 | +2,952 | 0.07% | 557,919 |
| 2015-08-11 | 2015-08-07 | 15.582 | 33,248 | +2,952 | 0.06% | 518,054 |
| 2015-08-10 | 2015-08-06 | 15.412 | 30,296 | +591 | 0.06% | 466,926 |
| 2015-08-05 | 2015-08-03 | 15.073 | 29,705 | +2,952 | 0.06% | 447,756 |
| 2015-07-29 | 2015-07-27 | 16.767 | 26,753 | +2,952 | 0.05% | 448,569 |
| 2015-07-17 | 2015-07-15 | 20.324 | 23,801 | +2,952 | 0.06% | 483,724 |
| 2015-07-15 | 2015-07-13 | 21.001 | 20,849 | -13,265 | 0.05% | 437,853 |
| 2015-07-09 | 2015-07-07 | 13.210 | 34,114 | +2,952 | 0.08% | 450,660 |
| 2015-07-08 | 2015-07-06 | 14.904 | 31,162 | +5,491 | 0.07% | 464,440 |
| 2015-07-07 | 2015-07-03 | 17.275 | 25,671 | +5,934 | 0.06% | 443,470 |
| 2015-07-02 | 2015-06-29 | 20.662 | 19,737 | +2,067 | 0.05% | 407,814 |
| 2015-06-29 | 2015-06-25 | 24.388 | 17,670 | -30 | 0.04% | 430,944 |
| 2015-06-26 | 2015-06-24 | 24.050 | 17,700 | -1,476 | 0.04% | 425,680 |
| 2015-06-25 | 2015-06-23 | 24.050 | 19,176 | +10,333 | 0.04% | 461,177 |
| 2015-06-24 | 2015-06-22 | 25.405 | 8,843 | +2,893 | 0.02% | 224,653 |
| 2015-06-15 | 2015-06-11 | 27.098 | 5,950 | -5,904 | 0.01% | 161,235 |
| 2015-06-12 | 2015-06-10 | 23.034 | 11,854 | -8,503 | 0.03% | 273,039 |
| 2015-06-01 | 2015-05-28 | 25.405 | 20,357 | +30 | 0.05% | 517,162 |
| 2015-05-28 | 2015-05-26 | 27.098 | 20,327 | -2,952 | 0.05% | 550,826 |
| 2015-05-26 | 2015-05-21 | 27.776 | 23,279 | -20,725 | 0.05% | 646,591 |
| 2015-05-22 | 2015-05-20 | 23.372 | 44,004 | -11,809 | 0.10% | 1,028,473 |
| 2015-05-21 | 2015-05-19 | 23.372 | 55,813 | -9,683 | 0.13% | 1,304,476 |
| 2015-05-20 | 2015-05-18 | 25.066 | 65,496 | -15,470 | 0.15% | 1,641,716 |
| 2015-05-19 | 2015-05-15 | 25.066 | 80,966 | -8,325 | 0.19% | 2,029,485 |
| 2015-05-15 | 2015-05-13 | 23.034 | 89,291 | +5,373 | 0.21% | 2,056,687 |
| 2015-05-12 | 2015-05-08 | 19.985 | 83,918 | -9,919 | 0.20% | 1,677,099 |
| 2015-05-11 | 2015-05-07 | 17.614 | 93,837 | +9,919 | 0.22% | 1,652,833 |
| 2015-05-08 | 2015-05-06 | 15.073 | 83,918 | -2,952 | 0.20% | 1,264,930 |
| 2015-05-04 | 2015-04-29 | 16.090 | 86,870 | -4,428 | 0.20% | 1,397,703 |
| 2015-04-30 | 2015-04-28 | 16.428 | 91,298 | +5,904 | 0.22% | 1,499,873 |
| 2015-04-29 | 2015-04-27 | 15.243 | 85,394 | +4,399 | 0.20% | 1,301,641 |
| 2015-03-27 | 2015-03-25 | 13.041 | 80,995 | -34,777 | 0.19% | 1,056,259 |
| 2015-03-26 | 2015-03-24 | 9.146 | 115,772 | -1,476 | 0.27% | 1,058,812 |
| 2015-03-25 | 2015-03-23 | 8.976 | 117,248 | -8,857 | 0.28% | 1,052,453 |
| 2015-03-24 | 2015-03-20 | 8.638 | 126,105 | +7,115 | 0.30% | 1,089,241 |
| 2015-03-05 | 2015-03-03 | 9.484 | 118,990 | -14,938 | 0.28% | 1,128,548 |
| 2015-03-04 | 2015-03-02 | 8.638 | 133,928 | +2,657 | 0.32% | 1,156,813 |
| 2015-03-02 | 2015-02-26 | 8.807 | 131,271 | +2,952 | 0.31% | 1,156,095 |
| 2015-02-25 | 2015-02-23 | 9.146 | 128,319 | -2,952 | 0.30% | 1,173,563 |
| 2015-02-24 | 2015-02-18 | 9.315 | 131,271 | -2,835 | 0.31% | 1,222,793 |
| 2015-02-23 | 2015-02-16 | 9.146 | 134,106 | -3,247 | 0.32% | 1,226,489 |
| 2015-02-17 | 2015-02-13 | 8.807 | 137,353 | -6,908 | 0.32% | 1,209,659 |
| 2015-02-16 | 2015-02-12 | 8.468 | 144,261 | +4,841 | 0.34% | 1,221,632 |
| 2015-02-11 | 2015-02-09 | 8.807 | 139,420 | +7,381 | 0.33% | 1,227,863 |
| 2015-02-10 | 2015-02-06 | 9.146 | 132,039 | -1,476 | 0.31% | 1,207,584 |
| 2015-02-09 | 2015-02-05 | 9.484 | 133,515 | -2,952 | 0.31% | 1,266,309 |
| 2015-02-06 | 2015-02-04 | 8.638 | 136,467 | +8,856 | 0.32% | 1,178,744 |
| 2015-02-05 | 2015-02-03 | 9.992 | 127,611 | -6,022 | 0.30% | 1,275,151 |
| 2015-02-03 | 2015-01-30 | 9.484 | 133,633 | -1,476 | 0.32% | 1,267,428 |
| 2015-02-02 | 2015-01-29 | 9.146 | 135,109 | +6,022 | 0.32% | 1,235,662 |
| 2015-01-30 | 2015-01-28 | 9.823 | 129,087 | +8,857 | 0.30% | 1,268,037 |
| 2015-01-26 | 2015-01-22 | 9.654 | 120,230 | -30 | 0.28% | 1,160,671 |
| 2015-01-15 | 2015-01-13 | 9.823 | 120,260 | -2,007 | 0.28% | 1,181,329 |
| 2015-01-14 | 2015-01-12 | 10.331 | 122,267 | +5,314 | 0.29% | 1,263,167 |
| 2015-01-13 | 2015-01-09 | 10.331 | 116,953 | +9,683 | 0.28% | 1,208,266 |
| 2015-01-12 | 2015-01-08 | 10.670 | 107,270 | -6,849 | 0.25% | 1,144,565 |
| 2015-01-09 | 2015-01-07 | 10.839 | 114,119 | +1,476 | 0.27% | 1,236,971 |
| 2015-01-08 | 2015-01-06 | 10.331 | 112,643 | +5,904 | 0.27% | 1,163,739 |
| 2015-01-07 | 2015-01-05 | 10.839 | 106,739 | -472 | 0.25% | 1,156,977 |
| 2014-12-22 | 2014-12-18 | 11.009 | 107,211 | -118 | 0.25% | 1,180,251 |
| 2014-12-17 | 2014-12-15 | 11.855 | 107,329 | -768 | 0.25% | 1,272,438 |
| 2014-12-16 | 2014-12-12 | 11.517 | 108,097 | +1,477 | 0.26% | 1,244,928 |
| 2014-12-12 | 2014-12-10 | 11.855 | 106,620 | -1,477 | 0.25% | 1,264,032 |
| 2014-12-11 | 2014-12-09 | 12.025 | 108,097 | -1,476 | 0.26% | 1,299,851 |
| 2014-12-10 | 2014-12-08 | 11.686 | 109,573 | +10,333 | 0.26% | 1,280,484 |
| 2014-12-05 | 2014-12-03 | 11.855 | 99,240 | +1,476 | 0.23% | 1,176,539 |
| 2014-12-04 | 2014-12-02 | 12.194 | 97,764 | +17,123 | 0.23% | 1,192,156 |
| 2014-12-03 | 2014-12-01 | 12.533 | 80,641 | +1,890 | 0.19% | 1,010,669 |
| 2014-12-02 | 2014-11-28 | 12.872 | 78,751 | +9,919 | 0.19% | 1,013,657 |
| 2014-12-01 | 2014-11-27 | 11.686 | 68,832 | +14,761 | 0.16% | 804,380 |
| 2014-11-13 | 2014-11-11 | 12.533 | 54,071 | +4,448 | 0.13% | 677,669 |
| 2014-11-03 | 2014-10-30 | 12.194 | 49,623 | +11,809 | 0.12% | 605,114 |
| 2014-10-28 | 2014-10-24 | 12.872 | 37,814 | +2,952 | 0.09% | 486,730 |
| 2014-10-23 | 2014-10-21 | 13.549 | 34,862 | +7,381 | 0.08% | 472,350 |
| 2014-10-22 | 2014-10-20 | 13.888 | 27,481 | +767 | 0.07% | 381,652 |
| 2014-10-17 | 2014-10-15 | 13.718 | 26,714 | -5,668 | 0.06% | 366,476 |
| 2014-10-16 | 2014-10-14 | 12.533 | 32,382 | +5,904 | 0.08% | 405,842 |
| 2014-10-14 | 2014-10-10 | 12.702 | 26,478 | +1,477 | 0.06% | 336,332 |
| 2014-09-22 | 2014-09-18 | 13.041 | 25,001 | -886 | 0.06% | 326,039 |
| 2014-09-19 | 2014-09-17 | 12.533 | 25,887 | +11,691 | 0.06% | 324,440 |
| 2014-09-18 | 2014-09-16 | 14.057 | 14,196 | -886 | 0.03% | 199,556 |
| 2014-09-17 | 2014-09-15 | 13.210 | 15,082 | -2,952 | 0.04% | 199,239 |
| 2014-08-28 | 2014-08-26 | 11.347 | 18,034 | -1,476 | 0.05% | 204,639 |
| 2014-08-20 | 2014-08-18 | 11.517 | 19,510 | +3,247 | 0.06% | 224,692 |
| 2014-08-18 | 2014-08-14 | 11.855 | 16,263 | +2,952 | 0.05% | 192,806 |
| 2014-08-14 | 2014-08-12 | 11.686 | 13,311 | +11,809 | 0.04% | 155,554 |
| 2014-07-07 | 2014-07-03 | 13.041 | 1,502 | +1,476 | 0.01% | 19,588 |
| 2014-02-18 | 2014-02-14 | 11.009 | 26 | -29 | 0.00% | 286 |
| 2014-02-17 | 2014-02-13 | 11.009 | 55 | +29 | 0.00% | 605 |
| 2013-08-26 | 2013-08-22 | 9.146 | 26 | -29 | 0.00% | 238 |
| 2013-08-09 | 2013-08-07 | 7.452 | 55 | +29 | 0.00% | 410 |
| 2012-08-01 | 2012-07-30 | 6.402 | 26 | -88 | 0.00% | 166 |
| 2012-07-27 | 2012-07-25 | 6.504 | 114 | +55 | 0.00% | 741 |
| 2012-04-20 | 2012-04-18 | 8.129 | 59 | -1,180 | 0.00% | 480 |
| 2012-04-19 | 2012-04-17 | 8.129 | 1,239 | -1,477 | 0.00% | 10,072 |
| 2012-04-11 | 2012-04-05 | 8.129 | 2,716 | -118 | 0.01% | 22,080 |
| 2012-04-02 | 2012-03-29 | 8.231 | 2,834 | +2,775 | 0.01% | 23,327 |
| 2012-02-28 | 2012-02-24 | 8.468 | 59 | +30 | 0.00% | 500 |
| 2012-01-12 | 2012-01-10 | 8.638 | 29 | -30 | 0.00% | 250 |
| 2011-11-23 | 2011-11-21 | 8.638 | 59 | +30 | 0.00% | 510 |
| 2011-11-02 | 2011-10-31 | 8.638 | 29 | -30 | 0.00% | 250 |
| 2011-07-14 | 2011-07-12 | 9.484 | 59 | +30 | 0.00% | 560 |
| 2011-06-28 | 2011-06-24 | 9.484 | 29 | -30 | 0.00% | 275 |
| 2011-04-20 | 2011-04-18 | 9.823 | 59 | +30 | 0.00% | 580 |
| 2010-12-07 | 2010-12-03 | 9.992 | 29 | -30 | 0.00% | 290 |
| 2010-12-06 | 2010-12-02 | 9.992 | 59 | +30 | 0.00% | 590 |
| 2010-12-02 | 2010-11-30 | 9.654 | 29 | -30 | 0.00% | 280 |
| 2010-12-01 | 2010-11-29 | 9.654 | 59 | +30 | 0.00% | 570 |
| 2010-11-17 | 2010-11-15 | 9.146 | 29 | -30 | 0.00% | 265 |
| 2010-11-11 | 2010-11-09 | 9.484 | 59 | +30 | 0.00% | 560 |
| 2010-10-27 | 2010-10-25 | 9.315 | 29 | -30 | 0.00% | 270 |
| 2010-09-16 | 2010-09-14 | 9.654 | 59 | -590 | 0.00% | 570 |
| 2010-09-10 | 2010-09-08 | 9.315 | 649 | +29 | 0.00% | 6,045 |
| 2010-09-08 | 2010-09-06 | 9.654 | 620 | -29 | 0.00% | 5,985 |
| 2010-08-27 | 2010-08-25 | 9.654 | 649 | +29 | 0.00% | 6,265 |
| 2010-08-13 | 2010-08-11 | 10.162 | 620 | -590 | 0.00% | 6,300 |
| 2010-08-12 | 2010-08-10 | 10.162 | 1,210 | +590 | 0.00% | 12,296 |
| 2010-06-01 | 2010-05-28 | 7.723 | 620 | +591 | 0.00% | 4,788 |
| 2010-04-19 | 2010-04-15 | 7.113 | 29 | +18 | 0.00% | 206 |
| 2009-10-22 | 2009-10-20 | 6.470 | 11 | -29 | 0.00% | 71 |
| 2009-02-23 | 2009-02-19 | 4.811 | 40 | -2 | 0.00% | 192 |
| 2009-01-22 | 2009-01-20 | 2.847 | 42 | -305 | 0.00% | 120 |
| 2009-01-15 | 2009-01-13 | 3.666 | 347 | +305 | 0.00% | 1,272 |
| 2008-02-25 | 2008-02-21 | 9.847 | 42 | -1 | 0.00% | 414 |
| 2007-11-01 | 2007-10-30 | 9.847 | 43 | +43 | 0.00% | 423 |
| 2007-07-13 | 2007-07-11 | 16.201 | 0 | -630 | ||
| 2007-07-12 | 2007-07-10 | 15.248 | 630 | +630 | 0.00% | 9,606 |
| 2007-06-26 | 2007-06-22 | 14.136 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy