History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2025-10-13 | 2025-10-09 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2025-10-10 | 2025-10-08 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-10-09 | 2025-10-06 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-10-08 | 2025-10-03 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-10-06 | 2025-10-02 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-10-03 | 2025-09-30 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-10-02 | 2025-09-29 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-09-30 | 2025-09-26 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-09-29 | 2025-09-25 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-09-26 | 2025-09-24 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-09-25 | 2025-09-23 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-09-24 | 2025-09-22 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-09-23 | 2025-09-19 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-09-22 | 2025-09-18 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-09-19 | 2025-09-17 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-09-18 | 2025-09-16 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-09-17 | 2025-09-15 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-09-16 | 2025-09-12 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-09-15 | 2025-09-11 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-09-12 | 2025-09-10 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-09-11 | 2025-09-09 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-09-10 | 2025-09-08 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-09-09 | 2025-09-05 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-09-08 | 2025-09-04 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-09-05 | 2025-09-03 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-09-04 | 2025-09-02 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-09-03 | 2025-09-01 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-09-02 | 2025-08-29 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2025-09-01 | 2025-08-28 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2025-08-29 | 2025-08-27 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2025-08-28 | 2025-08-26 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2025-08-27 | 2025-08-25 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-08-26 | 2025-08-22 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-08-25 | 2025-08-21 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-08-22 | 2025-08-20 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-08-21 | 2025-08-19 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-08-20 | 2025-08-18 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-08-19 | 2025-08-15 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2025-08-15 | 2025-08-13 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-08-14 | 2025-08-12 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-08-13 | 2025-08-11 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-08-12 | 2025-08-08 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-08-11 | 2025-08-07 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-08-08 | 2025-08-06 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-08-07 | 2025-08-05 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-08-06 | 2025-08-04 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2025-08-05 | 2025-08-01 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-08-04 | 2025-07-31 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-08-01 | 2025-07-30 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-07-31 | 2025-07-29 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-07-30 | 2025-07-28 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-07-29 | 2025-07-25 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-07-28 | 2025-07-24 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-07-25 | 2025-07-23 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-07-24 | 2025-07-22 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2025-07-23 | 2025-07-21 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-07-22 | 2025-07-18 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2025-07-21 | 2025-07-17 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2025-07-18 | 2025-07-16 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2025-07-17 | 2025-07-15 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-07-16 | 2025-07-14 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-07-15 | 2025-07-11 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-07-14 | 2025-07-10 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-07-11 | 2025-07-09 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-07-10 | 2025-07-08 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-07-09 | 2025-07-07 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-07-08 | 2025-07-04 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-07-07 | 2025-07-03 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-07-04 | 2025-07-02 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-07-03 | 2025-06-30 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-07-02 | 2025-06-27 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-06-30 | 2025-06-26 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-06-27 | 2025-06-25 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-06-26 | 2025-06-24 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-06-25 | 2025-06-23 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-06-24 | 2025-06-20 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-06-23 | 2025-06-19 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-06-20 | 2025-06-18 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-06-19 | 2025-06-17 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-06-18 | 2025-06-16 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-06-17 | 2025-06-13 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-06-16 | 2025-06-12 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-06-13 | 2025-06-11 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-12 | 2025-06-10 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-11 | 2025-06-09 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-10 | 2025-06-06 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-09 | 2025-06-05 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-06-06 | 2025-06-04 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-06-05 | 2025-06-03 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-04 | 2025-06-02 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-06-03 | 2025-05-30 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-06-02 | 2025-05-29 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-05-30 | 2025-05-28 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-05-29 | 2025-05-27 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-05-28 | 2025-05-26 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-05-27 | 2025-05-23 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-05-26 | 2025-05-22 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-05-23 | 2025-05-21 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-05-22 | 2025-05-20 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-05-21 | 2025-05-19 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-05-20 | 2025-05-16 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-05-19 | 2025-05-15 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-05-16 | 2025-05-14 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-05-15 | 2025-05-13 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-05-14 | 2025-05-12 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-05-13 | 2025-05-09 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-05-12 | 2025-05-08 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-05-09 | 2025-05-07 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-05-08 | 2025-05-06 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-05-07 | 2025-05-02 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-05-06 | 2025-04-30 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-05-02 | 2025-04-29 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-04-30 | 2025-04-28 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2025-04-29 | 2025-04-25 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2025-04-28 | 2025-04-24 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-04-25 | 2025-04-23 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2025-04-24 | 2025-04-22 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-04-23 | 2025-04-17 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-04-22 | 2025-04-16 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-04-17 | 2025-04-15 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-04-16 | 2025-04-14 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-04-15 | 2025-04-11 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-04-14 | 2025-04-10 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-04-11 | 2025-04-09 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-04-10 | 2025-04-08 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-04-09 | 2025-04-07 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2025-04-08 | 2025-04-03 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-04-07 | 2025-04-02 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-04-03 | 2025-04-01 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-04-02 | 2025-03-31 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-04-01 | 2025-03-28 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2025-03-31 | 2025-03-27 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-03-28 | 2025-03-26 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-03-27 | 2025-03-25 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-03-26 | 2025-03-24 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-03-25 | 2025-03-21 | 0.232 | 800 | +0 | 0.00% | 186 |
| 2025-03-24 | 2025-03-20 | 0.232 | 800 | +0 | 0.00% | 186 |
| 2025-03-21 | 2025-03-19 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-03-20 | 2025-03-18 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2025-03-19 | 2025-03-17 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-03-18 | 2025-03-14 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-03-17 | 2025-03-13 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-03-14 | 2025-03-12 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-03-13 | 2025-03-11 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-03-12 | 2025-03-10 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-03-11 | 2025-03-07 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-03-10 | 2025-03-06 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-03-07 | 2025-03-05 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-03-06 | 2025-03-04 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-03-05 | 2025-03-03 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-03-04 | 2025-02-28 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-03-03 | 2025-02-27 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-02-28 | 2025-02-26 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-02-27 | 2025-02-25 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-02-26 | 2025-02-24 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-02-25 | 2025-02-21 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-02-24 | 2025-02-20 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-02-21 | 2025-02-19 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-02-20 | 2025-02-18 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-02-19 | 2025-02-17 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-02-18 | 2025-02-14 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-02-17 | 2025-02-13 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-02-14 | 2025-02-12 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-02-13 | 2025-02-11 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-02-12 | 2025-02-10 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-02-11 | 2025-02-07 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-02-10 | 2025-02-06 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-02-07 | 2025-02-05 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-02-06 | 2025-02-04 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-02-05 | 2025-02-03 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-02-04 | 2025-01-28 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-02-03 | 2025-01-24 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-01-27 | 2025-01-23 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-01-24 | 2025-01-22 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-01-23 | 2025-01-21 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-01-22 | 2025-01-20 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-01-21 | 2025-01-17 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-01-20 | 2025-01-16 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-01-17 | 2025-01-15 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-01-16 | 2025-01-14 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-01-15 | 2025-01-13 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-01-14 | 2025-01-10 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-01-13 | 2025-01-09 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-01-10 | 2025-01-08 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-01-09 | 2025-01-07 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-01-08 | 2025-01-06 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-01-07 | 2025-01-03 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-01-06 | 2025-01-02 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-01-03 | 2024-12-31 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-01-02 | 2024-12-27 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-12-30 | 2024-12-24 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-12-27 | 2024-12-20 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-12-23 | 2024-12-19 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-12-20 | 2024-12-18 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-12-19 | 2024-12-17 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-12-18 | 2024-12-16 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-12-17 | 2024-12-13 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-12-16 | 2024-12-12 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-12-13 | 2024-12-11 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-12-12 | 2024-12-10 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-12-11 | 2024-12-09 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-12-10 | 2024-12-06 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2024-12-09 | 2024-12-05 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2024-12-06 | 2024-12-04 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2024-12-05 | 2024-12-03 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2024-12-04 | 2024-12-02 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-12-03 | 2024-11-29 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-12-02 | 2024-11-28 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-11-29 | 2024-11-27 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-11-28 | 2024-11-26 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-11-27 | 2024-11-25 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-11-26 | 2024-11-22 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-11-25 | 2024-11-21 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-11-22 | 2024-11-20 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-11-21 | 2024-11-19 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2024-11-20 | 2024-11-18 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-11-19 | 2024-11-15 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-11-18 | 2024-11-14 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-11-15 | 2024-11-13 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-11-14 | 2024-11-12 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-11-13 | 2024-11-11 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-11-12 | 2024-11-08 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-11-11 | 2024-11-07 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-11-08 | 2024-11-06 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-11-07 | 2024-11-05 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-11-06 | 2024-11-04 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-11-05 | 2024-11-01 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-11-04 | 2024-10-31 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-11-01 | 2024-10-30 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-10-31 | 2024-10-29 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-10-30 | 2024-10-28 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-10-29 | 2024-10-25 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-10-28 | 2024-10-24 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-10-25 | 2024-10-23 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-10-24 | 2024-10-22 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-10-23 | 2024-10-21 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-10-22 | 2024-10-18 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-10-21 | 2024-10-17 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-10-18 | 2024-10-16 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-10-17 | 2024-10-15 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-10-16 | 2024-10-14 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-10-15 | 2024-10-10 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-10-14 | 2024-10-09 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-10-10 | 2024-10-08 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-10-09 | 2024-10-07 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-10-08 | 2024-10-04 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-10-07 | 2024-10-03 | 0.232 | 800 | +0 | 0.00% | 186 |
| 2024-10-04 | 2024-10-02 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2024-10-03 | 2024-09-30 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-10-02 | 2024-09-27 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-30 | 2024-09-26 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-27 | 2024-09-25 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-26 | 2024-09-24 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-25 | 2024-09-23 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-24 | 2024-09-20 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-23 | 2024-09-19 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-20 | 2024-09-17 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-19 | 2024-09-16 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-17 | 2024-09-13 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-16 | 2024-09-12 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-13 | 2024-09-11 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-12 | 2024-09-10 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-11 | 2024-09-09 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-10 | 2024-09-05 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-09 | 2024-09-04 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-05 | 2024-09-03 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-04 | 2024-09-02 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-03 | 2024-08-30 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-02 | 2024-08-29 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-08-30 | 2024-08-28 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-08-29 | 2024-08-27 | 0.056 | 800 | +0 | 0.00% | 45 |
| 2024-08-28 | 2024-08-26 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2024-08-27 | 2024-08-23 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2024-08-26 | 2024-08-22 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2024-08-23 | 2024-08-21 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2024-08-22 | 2024-08-20 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2024-08-21 | 2024-08-19 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2024-08-20 | 2024-08-16 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-08-19 | 2024-08-15 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-08-16 | 2024-08-14 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-08-15 | 2024-08-13 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-08-14 | 2024-08-12 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-08-13 | 2024-08-09 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-08-12 | 2024-08-08 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-08-09 | 2024-08-07 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-08-08 | 2024-08-06 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-08-07 | 2024-08-05 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-08-06 | 2024-08-02 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-08-05 | 2024-08-01 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-08-02 | 2024-07-31 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-08-01 | 2024-07-30 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-07-31 | 2024-07-29 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-07-30 | 2024-07-26 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-07-29 | 2024-07-25 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2024-07-26 | 2024-07-24 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2024-07-25 | 2024-07-23 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2024-07-24 | 2024-07-22 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2024-07-23 | 2024-07-19 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-07-22 | 2024-07-18 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-07-19 | 2024-07-17 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-07-18 | 2024-07-16 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-07-17 | 2024-07-15 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-07-16 | 2024-07-12 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-07-15 | 2024-07-11 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-07-12 | 2024-07-10 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-07-11 | 2024-07-09 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-07-10 | 2024-07-08 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-07-09 | 2024-07-05 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-07-08 | 2024-07-04 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-07-05 | 2024-07-03 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2024-07-04 | 2024-07-02 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2024-07-03 | 2024-06-28 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-07-02 | 2024-06-27 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-06-28 | 2024-06-26 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-06-27 | 2024-06-25 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-06-26 | 2024-06-24 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-06-25 | 2024-06-21 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-06-24 | 2024-06-20 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-06-21 | 2024-06-19 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-06-20 | 2024-06-18 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-06-19 | 2024-06-17 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-06-18 | 2024-06-14 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-06-17 | 2024-06-13 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-06-14 | 2024-06-12 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-06-13 | 2024-06-11 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2024-06-12 | 2024-06-07 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2024-06-11 | 2024-06-06 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2024-06-07 | 2024-06-05 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2024-06-06 | 2024-06-04 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2024-06-05 | 2024-06-03 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2024-06-04 | 2024-05-31 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2024-06-03 | 2024-05-30 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2024-05-31 | 2024-05-29 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2024-05-30 | 2024-05-28 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2024-05-29 | 2024-05-27 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-05-28 | 2024-05-24 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-05-27 | 2024-05-23 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-05-24 | 2024-05-22 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-05-23 | 2024-05-21 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-05-22 | 2024-05-20 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-05-21 | 2024-05-17 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-05-20 | 2024-05-16 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2024-05-17 | 2024-05-14 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2024-05-16 | 2024-05-13 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-05-14 | 2024-05-10 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-05-13 | 2024-05-09 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-05-10 | 2024-05-08 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-05-09 | 2024-05-07 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-05-08 | 2024-05-06 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-05-07 | 2024-05-03 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-05-06 | 2024-05-02 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-05-03 | 2024-04-30 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-05-02 | 2024-04-29 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-04-30 | 2024-04-26 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-04-29 | 2024-04-25 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-04-26 | 2024-04-24 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2024-04-25 | 2024-04-23 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2024-04-24 | 2024-04-22 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2024-04-23 | 2024-04-19 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-04-22 | 2024-04-18 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-04-19 | 2024-04-17 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-04-18 | 2024-04-16 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-04-17 | 2024-04-15 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-04-16 | 2024-04-12 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-04-15 | 2024-04-11 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-04-12 | 2024-04-10 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-04-11 | 2024-04-09 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-04-10 | 2024-04-08 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-04-09 | 2024-04-05 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-04-08 | 2024-04-03 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-04-05 | 2024-04-02 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-04-03 | 2024-03-28 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-04-02 | 2024-03-27 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-03-28 | 2024-03-26 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-03-27 | 2024-03-25 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-03-26 | 2024-03-22 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-03-25 | 2024-03-21 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-03-22 | 2024-03-20 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-03-21 | 2024-03-19 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-03-20 | 2024-03-18 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-03-19 | 2024-03-15 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-03-18 | 2024-03-14 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-03-15 | 2024-03-13 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2024-03-14 | 2024-03-12 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2024-03-13 | 2024-03-11 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2024-03-12 | 2024-03-08 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2024-03-11 | 2024-03-07 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2024-03-08 | 2024-03-06 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-03-07 | 2024-03-05 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-03-06 | 2024-03-04 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2024-03-05 | 2024-03-01 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2024-03-04 | 2024-02-29 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2024-03-01 | 2024-02-28 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2024-02-29 | 2024-02-27 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2024-02-28 | 2024-02-26 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2024-02-27 | 2024-02-23 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-02-26 | 2024-02-22 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-02-23 | 2024-02-21 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2024-02-22 | 2024-02-20 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2024-02-21 | 2024-02-19 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2024-02-20 | 2024-02-16 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2024-02-19 | 2024-02-15 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2024-02-16 | 2024-02-14 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2024-02-15 | 2024-02-09 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2024-02-14 | 2024-02-07 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2024-02-08 | 2024-02-06 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-02-07 | 2024-02-05 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-02-06 | 2024-02-02 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-02-05 | 2024-02-01 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-02-02 | 2024-01-31 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-02-01 | 2024-01-30 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-01-31 | 2024-01-29 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-30 | 2024-01-26 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-29 | 2024-01-25 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-26 | 2024-01-24 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-25 | 2024-01-23 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-24 | 2024-01-22 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-23 | 2024-01-19 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-22 | 2024-01-18 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-19 | 2024-01-17 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-18 | 2024-01-16 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-17 | 2024-01-15 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-16 | 2024-01-12 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-15 | 2024-01-11 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-12 | 2024-01-10 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-11 | 2024-01-09 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-10 | 2024-01-08 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-09 | 2024-01-05 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-08 | 2024-01-04 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-05 | 2024-01-03 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-04 | 2024-01-02 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-03 | 2023-12-29 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-02 | 2023-12-28 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-29 | 2023-12-27 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-28 | 2023-12-22 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-27 | 2023-12-21 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-22 | 2023-12-20 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-21 | 2023-12-19 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-20 | 2023-12-18 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-19 | 2023-12-15 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-18 | 2023-12-14 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-15 | 2023-12-13 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-14 | 2023-12-12 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-13 | 2023-12-11 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-12 | 2023-12-08 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-11 | 2023-12-07 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-08 | 2023-12-06 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-07 | 2023-12-05 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-06 | 2023-12-04 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-05 | 2023-12-01 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-04 | 2023-11-30 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-01 | 2023-11-29 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-11-30 | 2023-11-28 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-11-29 | 2023-11-27 | 0.075 | 800 | +0 | 0.00% | 60 |
| 2023-11-28 | 2023-11-24 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2023-11-27 | 2023-11-23 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2023-11-24 | 2023-11-22 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2023-11-23 | 2023-11-21 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2023-11-22 | 2023-11-20 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2023-11-21 | 2023-11-17 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2023-11-20 | 2023-11-16 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2023-11-17 | 2023-11-15 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2023-11-16 | 2023-11-14 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-11-15 | 2023-11-13 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-11-14 | 2023-11-10 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-11-13 | 2023-11-09 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-11-10 | 2023-11-08 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2023-11-09 | 2023-11-07 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2023-11-08 | 2023-11-06 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2023-11-07 | 2023-11-03 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2023-11-06 | 2023-11-02 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2023-11-03 | 2023-11-01 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2023-11-02 | 2023-10-31 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2023-11-01 | 2023-10-30 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-31 | 2023-10-27 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-30 | 2023-10-26 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-27 | 2023-10-25 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-26 | 2023-10-24 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-25 | 2023-10-20 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-24 | 2023-10-19 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-20 | 2023-10-18 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-19 | 2023-10-17 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-18 | 2023-10-16 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-17 | 2023-10-13 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-16 | 2023-10-12 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-13 | 2023-10-11 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-12 | 2023-10-10 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-11 | 2023-10-09 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-10 | 2023-10-06 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-09 | 2023-10-05 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-06 | 2023-10-04 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-10-05 | 2023-10-03 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-04 | 2023-09-29 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-03 | 2023-09-28 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-09-29 | 2023-09-27 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-09-28 | 2023-09-26 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-09-27 | 2023-09-25 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-09-26 | 2023-09-22 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2023-09-25 | 2023-09-21 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2023-09-22 | 2023-09-20 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2023-09-21 | 2023-09-19 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2023-09-20 | 2023-09-18 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2023-09-19 | 2023-09-15 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2023-09-18 | 2023-09-14 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2023-09-15 | 2023-09-13 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2023-09-14 | 2023-09-12 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2023-09-13 | 2023-09-11 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2023-09-12 | 2023-09-07 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2023-09-11 | 2023-09-06 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2023-09-07 | 2023-09-05 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2023-09-06 | 2023-09-04 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2023-09-05 | 2023-08-31 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2023-09-04 | 2023-08-30 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2023-08-31 | 2023-08-29 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2023-08-30 | 2023-08-28 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2023-08-29 | 2023-08-25 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2023-08-28 | 2023-08-24 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2023-08-25 | 2023-08-23 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2023-08-24 | 2023-08-22 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2023-08-23 | 2023-08-21 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2023-08-22 | 2023-08-18 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-21 | 2023-08-17 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-18 | 2023-08-16 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-17 | 2023-08-15 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-16 | 2023-08-14 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-15 | 2023-08-11 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-14 | 2023-08-10 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-11 | 2023-08-09 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-10 | 2023-08-08 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-09 | 2023-08-07 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-08 | 2023-08-04 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-07 | 2023-08-03 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-04 | 2023-08-02 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-03 | 2023-08-01 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-02 | 2023-07-31 | 0.075 | 800 | +0 | 0.00% | 60 |
| 2023-08-01 | 2023-07-28 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-07-31 | 2023-07-27 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-28 | 2023-07-26 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-27 | 2023-07-25 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-26 | 2023-07-24 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-25 | 2023-07-21 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-24 | 2023-07-20 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-21 | 2023-07-19 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-20 | 2023-07-18 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-19 | 2023-07-14 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-18 | 2023-07-13 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-14 | 2023-07-12 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-13 | 2023-07-11 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-12 | 2023-07-10 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-11 | 2023-07-07 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-10 | 2023-07-06 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-07 | 2023-07-05 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-06 | 2023-07-04 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-05 | 2023-07-03 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-04 | 2023-06-30 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-03 | 2023-06-29 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2023-06-30 | 2023-06-28 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2023-06-29 | 2023-06-27 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2023-06-28 | 2023-06-26 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2023-06-27 | 2023-06-23 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2023-06-26 | 2023-06-21 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2023-06-23 | 2023-06-20 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2023-06-21 | 2023-06-19 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2023-06-20 | 2023-06-16 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2023-06-19 | 2023-06-15 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2023-06-16 | 2023-06-14 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2023-06-15 | 2023-06-13 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-06-14 | 2023-06-12 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-06-13 | 2023-06-09 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-06-12 | 2023-06-08 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-06-09 | 2023-06-07 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-06-08 | 2023-06-06 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-06-07 | 2023-06-05 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-06-06 | 2023-06-02 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2023-06-05 | 2023-06-01 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2023-06-02 | 2023-05-31 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2023-06-01 | 2023-05-30 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-05-31 | 2023-05-29 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-05-30 | 2023-05-25 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-05-29 | 2023-05-24 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-05-25 | 2023-05-23 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-05-24 | 2023-05-22 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-05-23 | 2023-05-19 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-05-22 | 2023-05-18 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-05-19 | 2023-05-17 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-05-18 | 2023-05-16 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-05-17 | 2023-05-15 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-05-16 | 2023-05-12 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-05-15 | 2023-05-11 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-05-12 | 2023-05-10 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-05-11 | 2023-05-09 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-05-10 | 2023-05-08 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-05-09 | 2023-05-05 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-05-08 | 2023-05-04 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-05-05 | 2023-05-03 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-05-04 | 2023-05-02 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-05-03 | 2023-04-28 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-05-02 | 2023-04-27 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-04-28 | 2023-04-26 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-04-27 | 2023-04-25 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-04-26 | 2023-04-24 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-04-25 | 2023-04-21 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-04-24 | 2023-04-20 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-04-21 | 2023-04-19 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-04-20 | 2023-04-18 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-04-19 | 2023-04-17 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-04-18 | 2023-04-14 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-04-17 | 2023-04-13 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-04-14 | 2023-04-12 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-04-13 | 2023-04-11 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-04-12 | 2023-04-06 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2023-04-11 | 2023-04-04 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2023-04-06 | 2023-04-03 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2023-04-04 | 2023-03-31 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2023-04-03 | 2023-03-30 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2023-03-31 | 2023-03-29 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-03-30 | 2023-03-28 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-03-29 | 2023-03-27 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2023-03-28 | 2023-03-24 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2023-03-27 | 2023-03-23 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2023-03-24 | 2023-03-22 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2023-03-23 | 2023-03-21 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2023-03-22 | 2023-03-20 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-03-21 | 2023-03-17 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-03-20 | 2023-03-16 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-03-17 | 2023-03-15 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2023-03-16 | 2023-03-14 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-03-15 | 2023-03-13 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-03-14 | 2023-03-10 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-03-13 | 2023-03-09 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-03-10 | 2023-03-08 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-03-09 | 2023-03-07 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-03-08 | 2023-03-06 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-03-07 | 2023-03-03 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-03-06 | 2023-03-02 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-03-03 | 2023-03-01 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-03-02 | 2023-02-28 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-03-01 | 2023-02-27 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-02-28 | 2023-02-24 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-02-27 | 2023-02-23 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-02-24 | 2023-02-22 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-02-23 | 2023-02-21 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-02-22 | 2023-02-20 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-02-21 | 2023-02-17 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-02-20 | 2023-02-16 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-02-17 | 2023-02-15 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-02-16 | 2023-02-14 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2023-02-15 | 2023-02-13 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2023-02-14 | 2023-02-10 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-02-13 | 2023-02-09 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-02-10 | 2023-02-08 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-02-09 | 2023-02-07 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-02-08 | 2023-02-06 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-02-07 | 2023-02-03 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-02-06 | 2023-02-02 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-02-03 | 2023-02-01 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2023-02-02 | 2023-01-31 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2023-02-01 | 2023-01-30 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2023-01-31 | 2023-01-27 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2023-01-30 | 2023-01-26 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2023-01-27 | 2023-01-20 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2023-01-26 | 2023-01-19 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-01-20 | 2023-01-18 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-01-19 | 2023-01-17 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-01-18 | 2023-01-16 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2023-01-17 | 2023-01-13 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-01-16 | 2023-01-12 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-01-13 | 2023-01-11 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-01-12 | 2023-01-10 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2023-01-11 | 2023-01-09 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-01-10 | 2023-01-06 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-01-09 | 2023-01-05 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-01-06 | 2023-01-04 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-01-05 | 2023-01-03 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-01-04 | 2022-12-30 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-01-03 | 2022-12-29 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-12-30 | 2022-12-28 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-12-29 | 2022-12-23 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-12-28 | 2022-12-22 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-12-23 | 2022-12-21 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-12-22 | 2022-12-20 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-12-21 | 2022-12-19 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-12-20 | 2022-12-16 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-12-19 | 2022-12-15 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-12-16 | 2022-12-14 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-12-15 | 2022-12-13 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-12-14 | 2022-12-12 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-12-13 | 2022-12-09 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-12-12 | 2022-12-08 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2022-12-09 | 2022-12-07 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2022-12-08 | 2022-12-06 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2022-12-07 | 2022-12-05 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2022-12-06 | 2022-12-02 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2022-12-05 | 2022-12-01 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2022-12-02 | 2022-11-30 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2022-12-01 | 2022-11-29 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2022-11-30 | 2022-11-28 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2022-11-29 | 2022-11-25 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2022-11-28 | 2022-11-24 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2022-11-25 | 2022-11-23 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2022-11-24 | 2022-11-22 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2022-11-23 | 2022-11-21 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-11-22 | 2022-11-18 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2022-11-21 | 2022-11-17 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2022-11-18 | 2022-11-16 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-11-17 | 2022-11-15 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-11-16 | 2022-11-14 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-11-15 | 2022-11-11 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-11-14 | 2022-11-10 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2022-11-11 | 2022-11-09 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2022-11-10 | 2022-11-08 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-11-09 | 2022-11-07 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-11-08 | 2022-11-04 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-11-07 | 2022-11-03 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-11-04 | 2022-11-02 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2022-11-03 | 2022-11-01 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2022-11-02 | 2022-10-31 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2022-11-01 | 2022-10-28 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2022-10-31 | 2022-10-27 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2022-10-28 | 2022-10-26 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2022-10-27 | 2022-10-25 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2022-10-26 | 2022-10-24 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2022-10-25 | 2022-10-21 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2022-10-24 | 2022-10-20 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2022-10-21 | 2022-10-19 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2022-10-20 | 2022-10-18 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2022-10-19 | 2022-10-17 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2022-10-18 | 2022-10-14 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2022-10-17 | 2022-10-13 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2022-10-14 | 2022-10-12 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2022-10-13 | 2022-10-11 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2022-10-12 | 2022-10-10 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2022-10-11 | 2022-10-07 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2022-10-10 | 2022-10-06 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2022-10-07 | 2022-10-05 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2022-10-06 | 2022-10-03 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2022-10-05 | 2022-09-30 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2022-10-03 | 2022-09-29 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2022-09-30 | 2022-09-28 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2022-09-29 | 2022-09-27 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2022-09-28 | 2022-09-26 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2022-09-27 | 2022-09-23 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2022-09-26 | 2022-09-22 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2022-09-23 | 2022-09-21 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2022-09-22 | 2022-09-20 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2022-09-21 | 2022-09-19 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2022-09-20 | 2022-09-16 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2022-09-19 | 2022-09-15 | 0.141 | 800 | -3,700 | 0.00% | 113 |
| 2020-06-08 | 2020-06-04 | 0.475 | 4,500 | +3,700 | 0.00% | 2,138 |
| 2020-04-29 | 2020-04-27 | 0.480 | 800 | -3,700 | 0.00% | 384 |
| 2019-10-28 | 2019-10-24 | 0.515 | 4,500 | -44,220 | 0.00% | 2,318 |
| 2019-08-26 | 2019-08-22 | 0.540 | 48,720 | -21,000 | 0.03% | 26,309 |
| 2019-05-28 | 2019-05-24 | 0.750 | 69,720 | -4,000 | 0.05% | 52,290 |
| 2019-03-07 | 2019-03-05 | 0.865 | 73,720 | -2,000 | 0.06% | 63,768 |
| 2018-12-17 | 2018-12-13 | 0.800 | 75,720 | -36,000 | 0.06% | 60,576 |
| 2018-12-04 | 2018-11-30 | 0.725 | 111,720 | -1,400 | 0.09% | 80,997 |
| 2018-10-15 | 2018-10-11 | 0.825 | 113,120 | -600,000 | 0.09% | 93,324 |
| 2018-09-26 | 2018-09-21 | 0.860 | 713,120 | -6,000 | 0.57% | 613,283 |
| 2018-08-29 | 2018-08-27 | 0.945 | 719,120 | -320 | 0.58% | 679,568 |
| 2018-08-24 | 2018-08-22 | 0.920 | 719,440 | -100,000 | 0.58% | 661,885 |
| 2018-08-03 | 2018-08-01 | 1.075 | 819,440 | -4,000 | 0.66% | 880,898 |
| 2018-06-13 | 2018-06-11 | 1.200 | 823,440 | +600 | 0.66% | 988,128 |
| 2018-04-26 | 2018-04-24 | 1.500 | 822,840 | -20,000 | 0.66% | 1,234,260 |
| 2018-04-23 | 2018-04-19 | 1.550 | 842,840 | -200,000 | 0.68% | 1,306,402 |
| 2018-04-18 | 2018-04-16 | 2.150 | 1,042,840 | -20,000 | 0.84% | 2,242,106 |
| 2018-04-16 | 2018-04-12 | 2.050 | 1,062,840 | +20,000 | 0.85% | 2,178,822 |
| 2018-04-13 | 2018-04-11 | 2.050 | 1,042,840 | +20,000 | 0.84% | 2,137,822 |
| 2018-04-12 | 2018-04-10 | 2.000 | 1,022,840 | +41,600 | 0.82% | 2,045,680 |
| 2018-04-11 | 2018-04-09 | 2.200 | 981,240 | +60,000 | 0.79% | 2,158,728 |
| 2018-04-10 | 2018-04-06 | 2.250 | 921,240 | +100,000 | 0.74% | 2,072,790 |
| 2018-04-09 | 2018-04-04 | 2.200 | 821,240 | -38,400 | 0.66% | 1,806,728 |
| 2018-04-03 | 2018-03-28 | 2.400 | 859,640 | +20,000 | 0.69% | 2,063,136 |
| 2018-03-29 | 2018-03-27 | 2.400 | 839,640 | -20,000 | 0.67% | 2,015,136 |
| 2018-03-28 | 2018-03-26 | 2.450 | 859,640 | +20,000 | 0.69% | 2,106,118 |
| 2018-03-27 | 2018-03-23 | 2.300 | 839,640 | -1,022,400 | 0.67% | 1,931,172 |
| 2018-03-26 | 2018-03-22 | 2.450 | 1,862,040 | -618,400 | 1.49% | 4,561,998 |
| 2018-03-20 | 2018-03-16 | 2.550 | 2,480,440 | +16,000 | 1.99% | 6,325,122 |
| 2018-03-16 | 2018-03-14 | 2.600 | 2,464,440 | +276,000 | 1.97% | 6,407,544 |
| 2018-03-15 | 2018-03-13 | 2.650 | 2,188,440 | +104,000 | 1.75% | 5,799,366 |
| 2018-03-14 | 2018-03-12 | 2.750 | 2,084,440 | +252,000 | 1.67% | 5,732,210 |
| 2018-03-13 | 2018-03-09 | 2.600 | 1,832,440 | +94,000 | 1.47% | 4,764,344 |
| 2018-03-01 | 2018-02-27 | 2.850 | 1,738,440 | -480,000 | 1.38% | 4,954,554 |
| 2018-02-26 | 2018-02-22 | 3.250 | 2,218,440 | +204,000 | 1.77% | 7,209,930 |
| 2018-02-23 | 2018-02-21 | 3.250 | 2,014,440 | +47,200 | 1.60% | 6,546,930 |
| 2018-02-22 | 2018-02-20 | 2.600 | 1,967,240 | +70,800 | 1.57% | 5,114,824 |
| 2018-02-20 | 2018-02-13 | 2.500 | 1,896,440 | +66,400 | 1.51% | 4,741,100 |
| 2018-02-14 | 2018-02-12 | 2.400 | 1,830,040 | +20,000 | 1.46% | 4,392,096 |
| 2018-02-12 | 2018-02-08 | 2.550 | 1,810,040 | +28,000 | 1.44% | 4,615,602 |
| 2018-02-09 | 2018-02-07 | 2.600 | 1,782,040 | +200,800 | 1.42% | 4,633,304 |
| 2018-02-08 | 2018-02-06 | 2.750 | 1,581,240 | +117,200 | 1.26% | 4,348,410 |
| 2018-02-07 | 2018-02-05 | 3.050 | 1,464,040 | +248,000 | 1.14% | 4,465,322 |
| 2018-02-05 | 2018-02-01 | 2.700 | 1,216,040 | +30,000 | 0.95% | 3,283,308 |
| 2018-02-02 | 2018-01-31 | 2.700 | 1,186,040 | +145,600 | 0.92% | 3,202,308 |
| 2018-02-01 | 2018-01-30 | 2.600 | 1,040,440 | +222,000 | 0.81% | 2,705,144 |
| 2018-01-30 | 2018-01-26 | 2.600 | 818,440 | +8,800 | 0.64% | 2,127,944 |
| 2018-01-26 | 2018-01-24 | 2.500 | 809,640 | +50,000 | 0.63% | 2,024,100 |
| 2018-01-25 | 2018-01-23 | 2.600 | 759,640 | +463,600 | 0.59% | 1,975,064 |
| 2018-01-24 | 2018-01-22 | 2.600 | 296,040 | +66,000 | 0.23% | 769,704 |
| 2018-01-23 | 2018-01-19 | 2.600 | 230,040 | +20,000 | 0.18% | 598,104 |
| 2017-10-13 | 2017-10-11 | 8.000 | 210,040 | -49,200 | 0.16% | 1,680,320 |
| 2017-10-11 | 2017-10-09 | 7.050 | 259,240 | -10,000 | 0.24% | 1,827,642 |
| 2017-09-28 | 2017-09-26 | 7.000 | 269,240 | -30,400 | 0.25% | 1,884,680 |
| 2017-09-27 | 2017-09-25 | 6.050 | 299,640 | -20,400 | 0.28% | 1,812,822 |
| 2017-09-07 | 2017-09-05 | 5.750 | 320,040 | -20,000 | 0.30% | 1,840,230 |
| 2017-08-11 | 2017-08-09 | 5.000 | 340,040 | -20,000 | 0.32% | 1,700,200 |
| 2017-06-14 | 2017-06-12 | 6.000 | 360,040 | -2,000 | 0.34% | 2,160,240 |
| 2017-06-06 | 2017-06-02 | 5.450 | 362,040 | -3,600 | 0.34% | 1,973,118 |
| 2017-06-05 | 2017-06-01 | 5.800 | 365,640 | +3,600 | 0.34% | 2,120,712 |
| 2017-03-29 | 2017-03-27 | 5.800 | 362,040 | +200 | 0.40% | 2,099,832 |
| 2016-08-12 | 2016-08-10 | 9.150 | 361,840 | -8,000 | 0.41% | 3,310,836 |
| 2016-06-13 | 2016-06-08 | 8.450 | 369,840 | -12,000 | 0.42% | 3,125,148 |
| 2016-06-10 | 2016-06-07 | 8.150 | 381,840 | -4,000 | 0.44% | 3,111,996 |
| 2016-06-07 | 2016-06-03 | 8.600 | 385,840 | -2,500 | 0.44% | 3,318,224 |
| 2016-05-27 | 2016-05-25 | 7.450 | 388,340 | +219,540 | 0.44% | 2,893,133 |
| 2016-05-12 | 2016-05-10 | 5.850 | 168,800 | -30,000 | 0.48% | 987,480 |
| 2016-05-11 | 2016-05-09 | 5.750 | 198,800 | -600 | 0.57% | 1,143,100 |
| 2016-04-20 | 2016-04-18 | 5.183 | 199,400 | -94,936 | 0.57% | 1,033,399 |
| 2016-04-11 | 2016-04-07 | 5.250 | 294,336 | +885 | 0.57% | 1,545,349 |
| 2015-12-03 | 2015-12-01 | 10.670 | 293,451 | -5,904 | 0.57% | 3,131,105 |
| 2015-07-08 | 2015-07-06 | 14.904 | 299,355 | +5,904 | 0.70% | 4,461,601 |
| 2015-07-07 | 2015-07-03 | 17.275 | 293,451 | +5,905 | 0.68% | 5,069,408 |
| 2015-06-10 | 2015-06-08 | 24.727 | 287,546 | -295 | 0.67% | 7,110,198 |
| 2015-06-03 | 2015-06-01 | 25.066 | 287,841 | +2,952 | 0.67% | 7,214,993 |
| 2015-06-01 | 2015-05-28 | 25.405 | 284,889 | +5,904 | 0.66% | 7,237,498 |
| 2015-05-29 | 2015-05-27 | 26.760 | 278,985 | +8,857 | 0.65% | 7,465,510 |
| 2015-05-27 | 2015-05-22 | 26.421 | 270,128 | -5,904 | 0.63% | 7,137,000 |
| 2015-05-26 | 2015-05-21 | 27.776 | 276,032 | +5,904 | 0.65% | 7,666,988 |
| 2015-05-15 | 2015-05-13 | 23.034 | 270,128 | -18,599 | 0.63% | 6,222,000 |
| 2015-05-14 | 2015-05-12 | 24.388 | 288,727 | -59,044 | 0.68% | 7,041,601 |
| 2015-05-13 | 2015-05-11 | 23.034 | 347,771 | -28,991 | 0.82% | 8,010,392 |
| 2015-05-11 | 2015-05-07 | 17.614 | 376,762 | -21,256 | 0.89% | 6,636,238 |
| 2015-05-07 | 2015-05-05 | 15.073 | 398,018 | -17,713 | 0.94% | 5,999,489 |
| 2015-05-06 | 2015-05-04 | 15.582 | 415,731 | -11,809 | 0.98% | 6,477,714 |
| 2015-04-30 | 2015-04-28 | 16.428 | 427,540 | -15,234 | 1.01% | 7,023,766 |
| 2015-04-02 | 2015-03-31 | 13.718 | 442,774 | -32,474 | 1.04% | 6,074,194 |
| 2015-04-01 | 2015-03-30 | 13.718 | 475,248 | -7,026 | 1.12% | 6,519,688 |
| 2015-03-10 | 2015-03-06 | 9.823 | 482,274 | +6,376 | 1.14% | 4,737,436 |
| 2015-02-13 | 2015-02-11 | 8.807 | 475,898 | +16,238 | 1.12% | 4,191,203 |
| 2015-01-14 | 2015-01-12 | 10.331 | 459,660 | +8,856 | 1.09% | 4,748,846 |
| 2014-12-01 | 2014-11-27 | 11.686 | 450,804 | +36,017 | 1.06% | 5,268,153 |
| 2014-09-19 | 2014-09-17 | 12.533 | 414,787 | +4,960 | 0.99% | 5,198,504 |
| 2014-09-18 | 2014-09-16 | 14.057 | 409,827 | -2,007 | 0.98% | 5,761,031 |
| 2014-09-01 | 2014-08-28 | 10.839 | 411,834 | -17,714 | 1.21% | 4,463,995 |
| 2014-08-07 | 2014-08-05 | 10.839 | 429,548 | +2,834 | 1.43% | 4,656,002 |
| 2014-07-25 | 2014-07-23 | 11.178 | 426,714 | +4,488 | 1.42% | 4,769,824 |
| 2014-07-24 | 2014-07-22 | 11.855 | 422,226 | +3,542 | 1.41% | 5,005,697 |
| 2014-07-15 | 2014-07-11 | 12.872 | 418,684 | -1,476 | 1.40% | 5,389,165 |
| 2014-07-04 | 2014-07-02 | 12.872 | 420,160 | -26,540 | 1.40% | 5,408,164 |
| 2014-03-14 | 2014-03-12 | 11.178 | 446,700 | -1,772 | 1.49% | 4,993,228 |
| 2014-02-18 | 2014-02-14 | 11.009 | 448,472 | -590 | 1.50% | 4,937,080 |
| 2014-02-17 | 2014-02-13 | 11.009 | 449,062 | -4,399 | 1.50% | 4,943,576 |
| 2014-02-14 | 2014-02-12 | 10.162 | 453,461 | -1,771 | 1.51% | 4,608,003 |
| 2013-10-04 | 2013-10-02 | 11.855 | 455,232 | -4,428 | 1.52% | 5,396,999 |
| 2013-10-03 | 2013-09-30 | 9.992 | 459,660 | -827 | 1.53% | 4,593,146 |
| 2013-09-24 | 2013-09-19 | 8.468 | 460,487 | +1,181 | 1.54% | 3,899,500 |
| 2013-09-09 | 2013-09-05 | 10.162 | 459,306 | -1,771 | 1.53% | 4,667,399 |
| 2013-09-06 | 2013-09-04 | 10.331 | 461,077 | -60 | 1.54% | 4,763,485 |
| 2013-09-02 | 2013-08-29 | 9.823 | 461,137 | -1,003 | 1.54% | 4,529,805 |
| 2013-08-27 | 2013-08-23 | 10.839 | 462,140 | -7,086 | 1.54% | 5,009,277 |
| 2013-08-07 | 2013-08-05 | 7.452 | 469,226 | -29 | 1.56% | 3,496,683 |
| 2013-05-09 | 2013-05-07 | 7.452 | 469,255 | -2,716 | 1.56% | 3,496,899 |
| 2013-01-14 | 2013-01-10 | 6.775 | 471,971 | -1,771 | 1.57% | 3,197,399 |
| 2013-01-11 | 2013-01-09 | 6.775 | 473,742 | -1,477 | 1.58% | 3,209,397 |
| 2012-04-12 | 2012-04-10 | 8.129 | 475,219 | +1,477 | 1.58% | 3,863,283 |
| 2011-10-13 | 2011-10-11 | 8.638 | 473,742 | -532 | 1.58% | 4,091,981 |
| 2011-10-12 | 2011-10-10 | 8.468 | 474,274 | +886 | 1.58% | 4,016,251 |
| 2011-09-30 | 2011-09-27 | 8.807 | 473,388 | -8,562 | 1.58% | 4,169,098 |
| 2011-09-28 | 2011-09-26 | 8.638 | 481,950 | -6,199 | 1.61% | 4,162,878 |
| 2011-09-27 | 2011-09-23 | 8.807 | 488,149 | -20,016 | 1.63% | 4,299,097 |
| 2011-09-16 | 2011-09-14 | 9.315 | 508,165 | -1,476 | 1.69% | 4,733,572 |
| 2011-08-24 | 2011-08-22 | 9.315 | 509,641 | -296 | 1.70% | 4,747,321 |
| 2011-08-23 | 2011-08-19 | 9.315 | 509,937 | -6,140 | 1.70% | 4,750,078 |
| 2011-07-26 | 2011-07-22 | 9.823 | 516,077 | -2,067 | 1.72% | 5,069,487 |
| 2011-06-22 | 2011-06-20 | 9.484 | 518,144 | -4,605 | 1.73% | 4,914,281 |
| 2011-06-21 | 2011-06-17 | 9.484 | 522,749 | -1,772 | 1.74% | 4,957,957 |
| 2011-03-31 | 2011-03-29 | 9.654 | 524,521 | -7,262 | 1.75% | 5,063,598 |
| 2011-03-24 | 2011-03-22 | 9.654 | 531,783 | +29,522 | 1.77% | 5,133,704 |
| 2011-03-08 | 2011-03-04 | 9.823 | 502,261 | +2,952 | 1.67% | 4,933,771 |
| 2011-03-02 | 2011-02-28 | 9.654 | 499,309 | -6,495 | 1.66% | 4,820,208 |
| 2011-03-01 | 2011-02-25 | 9.654 | 505,804 | -14,761 | 1.69% | 4,882,909 |
| 2011-02-28 | 2011-02-24 | 9.654 | 520,565 | +1,476 | 1.74% | 5,025,408 |
| 2011-02-25 | 2011-02-23 | 9.992 | 519,089 | -7,616 | 1.73% | 5,186,989 |
| 2011-02-24 | 2011-02-22 | 9.823 | 526,705 | -709 | 1.76% | 5,173,887 |
| 2011-02-14 | 2011-02-10 | 9.992 | 527,414 | -7,144 | 1.76% | 5,270,177 |
| 2011-02-11 | 2011-02-09 | 9.992 | 534,558 | -12,400 | 1.78% | 5,341,563 |
| 2011-02-09 | 2011-02-07 | 9.992 | 546,958 | -14,761 | 1.82% | 5,465,470 |
| 2011-02-08 | 2011-02-02 | 9.992 | 561,719 | -31,293 | 1.87% | 5,612,969 |
| 2011-02-07 | 2011-01-31 | 9.992 | 593,012 | -7,440 | 1.98% | 5,925,664 |
| 2011-01-27 | 2011-01-25 | 10.162 | 600,452 | -2,302 | 2.00% | 6,101,703 |
| 2011-01-12 | 2011-01-10 | 10.331 | 602,754 | +1,180 | 2.01% | 6,227,180 |
| 2011-01-11 | 2011-01-07 | 10.501 | 601,574 | -2,952 | 2.01% | 6,316,875 |
| 2011-01-05 | 2011-01-03 | 10.501 | 604,526 | -5,904 | 2.02% | 6,347,872 |
| 2010-12-16 | 2010-12-14 | 9.992 | 610,430 | -4,192 | 2.04% | 6,099,713 |
| 2010-12-15 | 2010-12-13 | 9.823 | 614,622 | -1,122 | 2.05% | 6,037,507 |
| 2010-12-14 | 2010-12-10 | 9.823 | 615,744 | -9,447 | 2.05% | 6,048,528 |
| 2010-12-07 | 2010-12-03 | 9.992 | 625,191 | -22,791 | 2.08% | 6,247,212 |
| 2010-12-06 | 2010-12-02 | 9.992 | 647,982 | -31,176 | 2.16% | 6,474,951 |
| 2010-12-03 | 2010-12-01 | 9.654 | 679,158 | -3,365 | 2.26% | 6,556,426 |
| 2010-12-02 | 2010-11-30 | 9.654 | 682,523 | -5,964 | 2.28% | 6,588,911 |
| 2010-12-01 | 2010-11-29 | 9.654 | 688,487 | -5,904 | 2.30% | 6,646,486 |
| 2010-11-30 | 2010-11-26 | 9.654 | 694,391 | -827 | 2.32% | 6,703,482 |
| 2010-11-29 | 2010-11-25 | 9.654 | 695,218 | -15,824 | 2.32% | 6,711,466 |
| 2010-11-26 | 2010-11-24 | 9.654 | 711,042 | -4,251 | 2.37% | 6,864,227 |
| 2010-11-25 | 2010-11-23 | 9.654 | 715,293 | -16,296 | 2.38% | 6,905,265 |
| 2010-11-24 | 2010-11-22 | 9.654 | 731,589 | -2,893 | 2.44% | 7,062,583 |
| 2010-11-23 | 2010-11-19 | 9.654 | 734,482 | -16,533 | 2.45% | 7,090,511 |
| 2010-11-22 | 2010-11-18 | 9.654 | 751,015 | -10,982 | 2.50% | 7,250,116 |
| 2010-11-17 | 2010-11-15 | 9.146 | 761,997 | -82,957 | 2.54% | 6,968,969 |
| 2010-11-15 | 2010-11-11 | 9.484 | 844,954 | -14,880 | 2.82% | 8,013,876 |
| 2010-11-12 | 2010-11-10 | 9.484 | 859,834 | -64,948 | 2.87% | 8,155,004 |
| 2010-11-11 | 2010-11-09 | 9.484 | 924,782 | -68,197 | 3.08% | 8,770,996 |
| 2010-11-10 | 2010-11-08 | 9.823 | 992,979 | -20,665 | 3.31% | 9,754,153 |
| 2010-11-05 | 2010-11-03 | 9.654 | 1,013,644 | -23,618 | 3.38% | 9,785,473 |
| 2010-11-04 | 2010-11-02 | 9.315 | 1,037,262 | -5,904 | 3.46% | 9,662,126 |
| 2010-11-03 | 2010-11-01 | 9.146 | 1,043,166 | -15,942 | 3.48% | 9,540,447 |
| 2010-11-01 | 2010-10-28 | 8.807 | 1,059,108 | +15,883 | 3.53% | 9,327,497 |
| 2010-10-29 | 2010-10-27 | 8.976 | 1,043,225 | -73,156 | 3.48% | 9,364,301 |
| 2010-10-28 | 2010-10-26 | 9.315 | 1,116,381 | -103,328 | 3.72% | 10,399,121 |
| 2010-10-27 | 2010-10-25 | 9.315 | 1,219,709 | -52,609 | 4.07% | 11,361,625 |
| 2010-10-26 | 2010-10-22 | 9.315 | 1,272,318 | -17,713 | 4.24% | 11,851,679 |
| 2010-10-22 | 2010-10-20 | 9.315 | 1,290,031 | -5,904 | 4.30% | 12,016,676 |
| 2010-10-21 | 2010-10-19 | 9.484 | 1,295,935 | -76,758 | 4.32% | 12,291,157 |
| 2010-10-20 | 2010-10-18 | 9.654 | 1,372,693 | -23,618 | 4.58% | 13,251,645 |
| 2010-10-08 | 2010-10-06 | 9.654 | 1,396,311 | -31,943 | 4.66% | 13,479,647 |
| 2010-10-07 | 2010-10-05 | 9.654 | 1,428,254 | -5,579 | 4.76% | 13,788,017 |
| 2010-10-06 | 2010-10-04 | 9.654 | 1,433,833 | -1,181 | 4.78% | 13,841,876 |
| 2010-09-22 | 2010-09-20 | 9.654 | 1,435,014 | -1,476 | 4.78% | 13,853,277 |
| 2010-09-20 | 2010-09-16 | 9.654 | 1,436,490 | -39,029 | 4.79% | 13,867,526 |
| 2010-09-17 | 2010-09-15 | 9.823 | 1,475,519 | -33,950 | 4.92% | 14,494,202 |
| 2010-09-16 | 2010-09-14 | 9.654 | 1,509,469 | -3,484 | 5.03% | 14,572,047 |
| 2010-09-09 | 2010-09-07 | 9.484 | 1,512,953 | -16,237 | 5.04% | 14,349,441 |
| 2010-09-08 | 2010-09-06 | 9.654 | 1,529,190 | -19,957 | 5.10% | 14,762,429 |
| 2010-09-07 | 2010-09-03 | 8.807 | 1,549,147 | -58,159 | 5.16% | 13,643,239 |
| 2010-09-06 | 2010-09-02 | 9.146 | 1,607,306 | -116,465 | 5.36% | 14,699,882 |
| 2010-09-03 | 2010-09-01 | 9.146 | 1,723,771 | +11,809 | 5.75% | 15,765,032 |
| 2010-09-02 | 2010-08-31 | 9.484 | 1,711,962 | +17,477 | 5.71% | 16,236,921 |
| 2010-09-01 | 2010-08-30 | 9.484 | 1,694,485 | -10,628 | 5.65% | 16,071,162 |
| 2010-08-30 | 2010-08-26 | 9.823 | 1,705,113 | -4,369 | 5.68% | 16,749,532 |
| 2010-08-27 | 2010-08-25 | 9.654 | 1,709,482 | +57,480 | 5.70% | 16,502,924 |
| 2010-08-26 | 2010-08-24 | 10.162 | 1,652,002 | -88,744 | 5.51% | 16,787,396 |
| 2010-08-24 | 2010-08-20 | 10.162 | 1,740,746 | +84,227 | 5.80% | 17,689,199 |
| 2010-08-23 | 2010-08-19 | 10.162 | 1,656,519 | +80,034 | 5.52% | 16,833,297 |
| 2010-08-20 | 2010-08-18 | 10.162 | 1,576,485 | +29,818 | 5.26% | 16,020,004 |
| 2010-08-18 | 2010-08-16 | 10.162 | 1,546,667 | +48,121 | 5.16% | 15,716,998 |
| 2010-08-16 | 2010-08-12 | 10.331 | 1,498,546 | -4,192 | 5.00% | 15,481,799 |
| 2010-08-13 | 2010-08-11 | 10.162 | 1,502,738 | -5,905 | 5.01% | 15,270,598 |
| 2010-08-04 | 2010-08-02 | 9.823 | 1,508,643 | +1,334,639 | 5.03% | 14,819,583 |
| 2010-08-03 | 2010-07-30 | 9.992 | 174,004 | +1,240 | 0.58% | 1,738,732 |
| 2010-08-02 | 2010-07-29 | 10.162 | 172,764 | +29,522 | 0.58% | 1,755,602 |
| 2010-07-30 | 2010-07-28 | 9.823 | 143,242 | -20,665 | 0.48% | 1,407,084 |
| 2010-07-28 | 2010-07-26 | 10.839 | 163,907 | +20,665 | 0.55% | 1,776,638 |
| 2010-07-27 | 2010-07-23 | 11.009 | 143,242 | -24,916 | 0.48% | 1,576,904 |
| 2010-07-26 | 2010-07-22 | 9.992 | 168,158 | -25,271 | 0.56% | 1,680,316 |
| 2010-07-23 | 2010-07-21 | 9.823 | 193,429 | +8,856 | 0.64% | 1,900,077 |
| 2010-07-22 | 2010-07-20 | 9.654 | 184,573 | -2,952 | 0.62% | 1,781,823 |
| 2010-07-21 | 2010-07-19 | 9.823 | 187,525 | +14,761 | 0.63% | 1,842,081 |
| 2010-07-20 | 2010-07-16 | 10.331 | 172,764 | +47,236 | 0.58% | 1,784,862 |
| 2010-07-19 | 2010-07-15 | 10.331 | 125,528 | -73,806 | 0.42% | 1,296,857 |
| 2010-07-16 | 2010-07-14 | 10.501 | 199,334 | +20,666 | 0.66% | 2,093,122 |
| 2010-07-15 | 2010-07-13 | 9.484 | 178,668 | +23,617 | 0.60% | 1,694,558 |
| 2010-07-14 | 2010-07-12 | 10.162 | 155,051 | -82,189 | 0.52% | 1,575,605 |
| 2010-07-13 | 2010-07-09 | 8.638 | 237,240 | +14,761 | 0.79% | 2,049,178 |
| 2010-07-09 | 2010-07-07 | 8.468 | 222,479 | -94,176 | 0.74% | 1,883,998 |
| 2010-07-08 | 2010-07-06 | 6.775 | 316,655 | +50,188 | 1.06% | 2,145,200 |
| 2010-06-29 | 2010-06-25 | 7.452 | 266,467 | -29,522 | 0.89% | 1,985,718 |
| 2010-06-28 | 2010-06-24 | 7.452 | 295,989 | +1,003 | 0.99% | 2,205,717 |
| 2010-06-25 | 2010-06-23 | 7.249 | 294,986 | -24,090 | 0.98% | 2,138,290 |
| 2010-06-24 | 2010-06-22 | 6.775 | 319,076 | -24,680 | 1.06% | 2,161,602 |
| 2010-06-21 | 2010-06-17 | 7.452 | 343,756 | -236 | 1.15% | 2,561,678 |
| 2010-06-14 | 2010-06-10 | 7.452 | 343,992 | -10,333 | 1.15% | 2,563,436 |
| 2010-06-10 | 2010-06-08 | 7.452 | 354,325 | +44,283 | 1.18% | 2,640,438 |
| 2010-06-01 | 2010-05-28 | 7.723 | 310,042 | -10,038 | 1.03% | 2,394,456 |
| 2010-05-27 | 2010-05-25 | 7.621 | 320,080 | -295 | 1.07% | 2,439,454 |
| 2010-05-25 | 2010-05-20 | 7.520 | 320,375 | -7,380 | 1.07% | 2,409,146 |
| 2010-05-18 | 2010-05-14 | 8.129 | 327,755 | -2,953 | 1.09% | 2,664,478 |
| 2010-05-17 | 2010-05-13 | 8.400 | 330,708 | -13,284 | 1.10% | 2,778,100 |
| 2010-05-14 | 2010-05-12 | 8.299 | 343,992 | -5,905 | 1.15% | 2,854,736 |
| 2010-05-13 | 2010-05-11 | 8.807 | 349,897 | -29,640 | 1.17% | 3,081,521 |
| 2010-05-12 | 2010-05-10 | 8.807 | 379,537 | -50,837 | 1.27% | 3,342,558 |
| 2010-05-10 | 2010-05-06 | 8.807 | 430,374 | +17,713 | 1.43% | 3,790,276 |
| 2010-05-06 | 2010-05-04 | 9.992 | 412,661 | -71,857 | 1.38% | 4,123,509 |
| 2010-05-03 | 2010-04-29 | 10.162 | 484,518 | -5,019 | 1.62% | 4,923,599 |
| 2010-04-30 | 2010-04-28 | 11.855 | 489,537 | -117,734 | 1.63% | 5,803,702 |
| 2010-04-29 | 2010-04-27 | 8.468 | 607,271 | -24,681 | 2.02% | 5,142,497 |
| 2010-04-23 | 2010-04-21 | 6.571 | 631,952 | +236 | 2.11% | 4,152,765 |
| 2010-04-21 | 2010-04-19 | 6.470 | 631,716 | +14,761 | 2.11% | 4,087,020 |
| 2010-04-07 | 2010-03-31 | 7.452 | 616,955 | -649 | 2.06% | 4,597,563 |
| 2010-02-09 | 2010-02-05 | 6.639 | 617,604 | -5,905 | 2.06% | 4,100,319 |
| 2010-02-03 | 2010-02-01 | 7.147 | 623,509 | -1,476 | 2.08% | 4,456,323 |
| 2010-01-29 | 2010-01-27 | 6.808 | 624,985 | -2,952 | 2.08% | 4,255,172 |
| 2010-01-28 | 2010-01-26 | 7.317 | 627,937 | -5,904 | 2.09% | 4,594,321 |
| 2010-01-21 | 2010-01-19 | 8.468 | 633,841 | -11,750 | 2.11% | 5,367,497 |
| 2010-01-11 | 2010-01-07 | 7.791 | 645,591 | -40,268 | 2.15% | 5,029,639 |
| 2010-01-08 | 2010-01-06 | 6.571 | 685,859 | -1,476 | 2.29% | 4,507,005 |
| 2010-01-05 | 2009-12-31 | 6.097 | 687,335 | -8,208 | 2.29% | 4,190,757 |
| 2009-12-29 | 2009-12-24 | 6.368 | 695,543 | -9,329 | 2.32% | 4,429,282 |
| 2009-12-23 | 2009-12-21 | 6.673 | 704,872 | -5,904 | 2.35% | 4,703,574 |
| 2009-12-18 | 2009-12-16 | 6.673 | 710,776 | -4,547 | 2.37% | 4,742,971 |
| 2009-12-17 | 2009-12-15 | 7.079 | 715,323 | -6,494 | 2.38% | 5,064,073 |
| 2009-09-30 | 2009-09-28 | 5.826 | 721,817 | +1,180 | 2.41% | 4,205,398 |
| 2009-09-18 | 2009-09-16 | 6.775 | 720,637 | +2,657 | 2.40% | 4,882,003 |
| 2009-09-17 | 2009-09-15 | 7.012 | 717,980 | -944 | 2.39% | 5,034,243 |
| 2009-09-16 | 2009-09-14 | 6.775 | 718,924 | +10,451 | 2.40% | 4,870,398 |
| 2009-09-14 | 2009-09-10 | 6.876 | 708,473 | +37,079 | 2.36% | 4,871,591 |
| 2009-09-11 | 2009-09-09 | 7.046 | 671,394 | +80,950 | 2.24% | 4,730,339 |
| 2009-09-10 | 2009-09-08 | 5.623 | 590,444 | +35,722 | 1.97% | 3,320,002 |
| 2009-09-09 | 2009-09-07 | 5.521 | 554,722 | +591 | 1.85% | 3,062,771 |
| 2009-09-02 | 2009-08-31 | 5.860 | 554,131 | -4,429 | 1.85% | 3,247,208 |
| 2009-09-01 | 2009-08-28 | 5.521 | 558,560 | +14,466 | 1.86% | 3,083,962 |
| 2009-08-17 | 2009-08-13 | 6.436 | 544,094 | -2,657 | 1.81% | 3,501,701 |
| 2009-08-04 | 2009-07-31 | 6.707 | 546,751 | -590 | 1.82% | 3,666,961 |
| 2009-07-30 | 2009-07-28 | 6.097 | 547,341 | +2,361 | 1.82% | 3,337,198 |
| 2009-07-20 | 2009-07-16 | 5.758 | 544,980 | +1,181 | 1.82% | 3,138,203 |
| 2009-06-10 | 2009-06-08 | 6.233 | 543,799 | +886 | 1.81% | 3,389,282 |
| 2009-06-02 | 2009-05-29 | 8.638 | 542,913 | -2,362 | 1.81% | 4,689,450 |
| 2009-06-01 | 2009-05-27 | 10.162 | 545,275 | -1,181 | 1.82% | 5,541,003 |
| 2009-05-25 | 2009-05-21 | 6.097 | 546,456 | -295 | 1.82% | 3,331,802 |
| 2009-05-08 | 2009-05-06 | 5.250 | 546,751 | +295 | 1.82% | 2,870,601 |
| 2009-03-31 | 2009-03-27 | 3.726 | 546,456 | +5,255 | 1.82% | 2,036,101 |
| 2009-03-16 | 2009-03-12 | 3.286 | 541,201 | -2,066 | 1.80% | 1,778,205 |
| 2009-02-25 | 2009-02-23 | 5.521 | 543,267 | -827 | 1.81% | 2,999,525 |
| 2009-02-23 | 2009-02-19 | 4.811 | 544,094 | -19,024 | 1.81% | 2,617,683 |
| 2009-01-23 | 2009-01-21 | 4.582 | 563,118 | +61 | 1.81% | 2,580,199 |
| 2009-01-22 | 2009-01-20 | 2.847 | 563,057 | +306 | 1.81% | 1,603,236 |
| 2008-12-03 | 2008-12-01 | 4.909 | 562,751 | -123 | 1.81% | 2,762,698 |
| 2008-11-26 | 2008-11-24 | 4.255 | 562,874 | -244 | 1.81% | 2,394,861 |
| 2008-11-14 | 2008-11-12 | 3.633 | 563,118 | -3,056 | 1.81% | 2,045,730 |
| 2008-11-13 | 2008-11-11 | 4.582 | 566,174 | -3,483 | 1.82% | 2,594,202 |
| 2008-10-27 | 2008-10-23 | 3.273 | 569,657 | +978 | 1.84% | 1,864,401 |
| 2008-10-20 | 2008-10-16 | 4.975 | 568,679 | -1,772 | 1.83% | 2,829,024 |
| 2008-10-17 | 2008-10-15 | 5.171 | 570,451 | -3,361 | 1.84% | 2,949,859 |
| 2008-10-16 | 2008-10-14 | 5.531 | 573,812 | -306 | 1.85% | 3,173,819 |
| 2008-10-08 | 2008-10-03 | 6.382 | 574,118 | -3,055 | 1.85% | 3,664,052 |
| 2008-07-31 | 2008-07-29 | 8.509 | 577,173 | +3,422 | 1.86% | 4,911,399 |
| 2008-07-17 | 2008-07-15 | 8.182 | 573,751 | +3,666 | 1.85% | 4,694,500 |
| 2008-06-11 | 2008-06-06 | 9.819 | 570,085 | +1,467 | 1.84% | 5,597,405 |
| 2008-06-04 | 2008-06-02 | 9.328 | 568,618 | +1,528 | 1.83% | 5,303,851 |
| 2008-06-02 | 2008-05-29 | 10.146 | 567,090 | +49,987 | 1.83% | 5,753,598 |
| 2008-02-27 | 2008-02-25 | 12.110 | 517,103 | -6,111 | 1.67% | 6,261,878 |
| 2008-02-25 | 2008-02-21 | 9.847 | 523,214 | -15,855 | 1.69% | 5,152,309 |
| 2008-02-01 | 2008-01-30 | 9.847 | 539,069 | -20,021 | 1.69% | 5,308,440 |
| 2008-01-29 | 2008-01-25 | 10.165 | 559,090 | +20,021 | 1.75% | 5,683,195 |
| 2008-01-28 | 2008-01-24 | 10.006 | 539,069 | -6,926 | 1.69% | 5,394,060 |
| 2008-01-25 | 2008-01-23 | 9.530 | 545,995 | +6,926 | 1.71% | 5,203,203 |
| 2007-11-21 | 2007-11-19 | 8.894 | 539,069 | +1,574 | 1.69% | 4,794,720 |
| 2007-11-15 | 2007-11-13 | 8.736 | 537,495 | +1,574 | 1.68% | 4,695,350 |
| 2007-11-01 | 2007-10-30 | 9.847 | 535,921 | +23,925 | 1.68% | 5,277,440 |
| 2007-10-29 | 2007-10-25 | 9.847 | 511,996 | +6,296 | 1.60% | 5,041,841 |
| 2007-10-16 | 2007-10-12 | 10.800 | 505,700 | +6,296 | 1.58% | 5,461,761 |
| 2007-10-04 | 2007-10-02 | 11.912 | 499,404 | +28,647 | 1.56% | 5,949,002 |
| 2007-10-02 | 2007-09-27 | 11.753 | 470,757 | +15,740 | 1.47% | 5,532,983 |
| 2007-09-28 | 2007-09-25 | 11.436 | 455,017 | +5,667 | 1.42% | 5,203,445 |
| 2007-09-25 | 2007-09-21 | 11.436 | 449,350 | +3,148 | 1.40% | 5,138,639 |
| 2007-09-21 | 2007-09-19 | 12.071 | 446,202 | +6,296 | 1.40% | 5,386,119 |
| 2007-09-19 | 2007-09-17 | 12.230 | 439,906 | +1,574 | 1.38% | 5,379,990 |
| 2007-08-07 | 2007-08-03 | 13.977 | 438,332 | +31,480 | 1.37% | 6,126,560 |
| 2007-08-03 | 2007-08-01 | 13.659 | 406,852 | -1,196 | 1.27% | 5,557,325 |
| 2007-07-31 | 2007-07-27 | 14.136 | 408,048 | -8,248 | 1.28% | 5,768,091 |
| 2007-07-30 | 2007-07-26 | 15.248 | 416,296 | -6,296 | 1.30% | 6,347,524 |
| 2007-07-20 | 2007-07-18 | 14.930 | 422,592 | +9,822 | 1.32% | 6,309,283 |
| 2007-07-18 | 2007-07-16 | 14.612 | 412,770 | +3,148 | 1.29% | 6,031,521 |
| 2007-07-16 | 2007-07-12 | 15.248 | 409,622 | +6,296 | 1.28% | 6,245,761 |
| 2007-07-13 | 2007-07-11 | 16.201 | 403,326 | -8,751 | 1.26% | 6,534,122 |
| 2007-07-12 | 2007-07-10 | 15.248 | 412,077 | -1,574 | 1.29% | 6,283,194 |
| 2007-07-11 | 2007-07-09 | 14.295 | 413,651 | +41,554 | 1.29% | 5,912,994 |
| 2007-07-10 | 2007-07-06 | 13.977 | 372,097 | +8,499 | 1.16% | 5,200,795 |
| 2007-07-09 | 2007-07-05 | 13.183 | 363,598 | +20,148 | 1.14% | 4,793,254 |
| 2007-07-05 | 2007-07-03 | 13.024 | 343,450 | +44,450 | 1.07% | 4,473,096 |
| 2007-07-04 | 2007-06-29 | 13.342 | 299,000 | +7,870 | 0.93% | 3,989,159 |
| 2007-06-28 | 2007-06-26 | 14.295 | 291,130 | +630 | 0.91% | 4,161,600 |
| 2007-06-26 | 2007-06-22 | 14.136 | 290,500 | 0.91% | 4,106,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy