History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2025-10-13 | 2025-10-09 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2025-10-10 | 2025-10-08 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-10-09 | 2025-10-06 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-10-08 | 2025-10-03 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-10-06 | 2025-10-02 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-10-03 | 2025-09-30 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-10-02 | 2025-09-29 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-09-30 | 2025-09-26 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-09-29 | 2025-09-25 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-09-26 | 2025-09-24 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-09-25 | 2025-09-23 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-09-24 | 2025-09-22 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-09-23 | 2025-09-19 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-09-22 | 2025-09-18 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-09-19 | 2025-09-17 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-09-18 | 2025-09-16 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-09-17 | 2025-09-15 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-09-16 | 2025-09-12 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-09-15 | 2025-09-11 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-09-12 | 2025-09-10 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-09-11 | 2025-09-09 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-09-10 | 2025-09-08 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-09-09 | 2025-09-05 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-09-08 | 2025-09-04 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-09-05 | 2025-09-03 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-09-04 | 2025-09-02 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-09-03 | 2025-09-01 | 0.175 | 800 | +0 | 0.00% | 140 |
| 2025-09-02 | 2025-08-29 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2025-09-01 | 2025-08-28 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2025-08-29 | 2025-08-27 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2025-08-28 | 2025-08-26 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2025-08-27 | 2025-08-25 | 0.169 | 800 | +0 | 0.00% | 135 |
| 2025-08-26 | 2025-08-22 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-08-25 | 2025-08-21 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-08-22 | 2025-08-20 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-08-21 | 2025-08-19 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-08-20 | 2025-08-18 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-08-19 | 2025-08-15 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2025-08-15 | 2025-08-13 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-08-14 | 2025-08-12 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-08-13 | 2025-08-11 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-08-12 | 2025-08-08 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-08-11 | 2025-08-07 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-08-08 | 2025-08-06 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-08-07 | 2025-08-05 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-08-06 | 2025-08-04 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2025-08-05 | 2025-08-01 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-08-04 | 2025-07-31 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-08-01 | 2025-07-30 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-07-31 | 2025-07-29 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-07-30 | 2025-07-28 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-07-29 | 2025-07-25 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-07-28 | 2025-07-24 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-07-25 | 2025-07-23 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-07-24 | 2025-07-22 | 0.143 | 800 | +0 | 0.00% | 114 |
| 2025-07-23 | 2025-07-21 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-07-22 | 2025-07-18 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2025-07-21 | 2025-07-17 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2025-07-18 | 2025-07-16 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2025-07-17 | 2025-07-15 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-07-16 | 2025-07-14 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-07-15 | 2025-07-11 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-07-14 | 2025-07-10 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-07-11 | 2025-07-09 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-07-10 | 2025-07-08 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-07-09 | 2025-07-07 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-07-08 | 2025-07-04 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-07-07 | 2025-07-03 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-07-04 | 2025-07-02 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-07-03 | 2025-06-30 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-07-02 | 2025-06-27 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-06-30 | 2025-06-26 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-06-27 | 2025-06-25 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-06-26 | 2025-06-24 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-06-25 | 2025-06-23 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-06-24 | 2025-06-20 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-06-23 | 2025-06-19 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-06-20 | 2025-06-18 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-06-19 | 2025-06-17 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-06-18 | 2025-06-16 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-06-17 | 2025-06-13 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-06-16 | 2025-06-12 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-06-13 | 2025-06-11 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-12 | 2025-06-10 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-11 | 2025-06-09 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-10 | 2025-06-06 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-09 | 2025-06-05 | 0.159 | 800 | +0 | 0.00% | 127 |
| 2025-06-06 | 2025-06-04 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-06-05 | 2025-06-03 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-06-04 | 2025-06-02 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-06-03 | 2025-05-30 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-06-02 | 2025-05-29 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-05-30 | 2025-05-28 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-05-29 | 2025-05-27 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-05-28 | 2025-05-26 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-05-27 | 2025-05-23 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-05-26 | 2025-05-22 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-05-23 | 2025-05-21 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-05-22 | 2025-05-20 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-05-21 | 2025-05-19 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-05-20 | 2025-05-16 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-05-19 | 2025-05-15 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-05-16 | 2025-05-14 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2025-05-15 | 2025-05-13 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-05-14 | 2025-05-12 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-05-13 | 2025-05-09 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-05-12 | 2025-05-08 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-05-09 | 2025-05-07 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2025-05-08 | 2025-05-06 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-05-07 | 2025-05-02 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-05-06 | 2025-04-30 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-05-02 | 2025-04-29 | 0.147 | 800 | +0 | 0.00% | 118 |
| 2025-04-30 | 2025-04-28 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2025-04-29 | 2025-04-25 | 0.146 | 800 | +0 | 0.00% | 117 |
| 2025-04-28 | 2025-04-24 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2025-04-25 | 2025-04-23 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2025-04-24 | 2025-04-22 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-04-23 | 2025-04-17 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-04-22 | 2025-04-16 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-04-17 | 2025-04-15 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-04-16 | 2025-04-14 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-04-15 | 2025-04-11 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2025-04-14 | 2025-04-10 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-04-11 | 2025-04-09 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2025-04-10 | 2025-04-08 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-04-09 | 2025-04-07 | 0.183 | 800 | +0 | 0.00% | 146 |
| 2025-04-08 | 2025-04-03 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-04-07 | 2025-04-02 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-04-03 | 2025-04-01 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-04-02 | 2025-03-31 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2025-04-01 | 2025-03-28 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2025-03-31 | 2025-03-27 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-03-28 | 2025-03-26 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-03-27 | 2025-03-25 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-03-26 | 2025-03-24 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-03-25 | 2025-03-21 | 0.232 | 800 | +0 | 0.00% | 186 |
| 2025-03-24 | 2025-03-20 | 0.232 | 800 | +0 | 0.00% | 186 |
| 2025-03-21 | 2025-03-19 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2025-03-20 | 2025-03-18 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2025-03-19 | 2025-03-17 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-03-18 | 2025-03-14 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-03-17 | 2025-03-13 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-03-14 | 2025-03-12 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-03-13 | 2025-03-11 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-03-12 | 2025-03-10 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-03-11 | 2025-03-07 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-03-10 | 2025-03-06 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-03-07 | 2025-03-05 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-03-06 | 2025-03-04 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-03-05 | 2025-03-03 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-03-04 | 2025-02-28 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-03-03 | 2025-02-27 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-02-28 | 2025-02-26 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-02-27 | 2025-02-25 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-02-26 | 2025-02-24 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-02-25 | 2025-02-21 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-02-24 | 2025-02-20 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-02-21 | 2025-02-19 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-02-20 | 2025-02-18 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-02-19 | 2025-02-17 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-02-18 | 2025-02-14 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-02-17 | 2025-02-13 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-02-14 | 2025-02-12 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-02-13 | 2025-02-11 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-02-12 | 2025-02-10 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-02-11 | 2025-02-07 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-02-10 | 2025-02-06 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-02-07 | 2025-02-05 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-02-06 | 2025-02-04 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-02-05 | 2025-02-03 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-02-04 | 2025-01-28 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-02-03 | 2025-01-24 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-01-27 | 2025-01-23 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-01-24 | 2025-01-22 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-01-23 | 2025-01-21 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-01-22 | 2025-01-20 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-01-21 | 2025-01-17 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-01-20 | 2025-01-16 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-01-17 | 2025-01-15 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-01-16 | 2025-01-14 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-01-15 | 2025-01-13 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-01-14 | 2025-01-10 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-01-13 | 2025-01-09 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-01-10 | 2025-01-08 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-01-09 | 2025-01-07 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-01-08 | 2025-01-06 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-01-07 | 2025-01-03 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-01-06 | 2025-01-02 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-01-03 | 2024-12-31 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-01-02 | 2024-12-27 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-12-30 | 2024-12-24 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-12-27 | 2024-12-20 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-12-23 | 2024-12-19 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-12-20 | 2024-12-18 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-12-19 | 2024-12-17 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-12-18 | 2024-12-16 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-12-17 | 2024-12-13 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-12-16 | 2024-12-12 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-12-13 | 2024-12-11 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-12-12 | 2024-12-10 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-12-11 | 2024-12-09 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-12-10 | 2024-12-06 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2024-12-09 | 2024-12-05 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2024-12-06 | 2024-12-04 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2024-12-05 | 2024-12-03 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2024-12-04 | 2024-12-02 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-12-03 | 2024-11-29 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-12-02 | 2024-11-28 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-11-29 | 2024-11-27 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-11-28 | 2024-11-26 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-11-27 | 2024-11-25 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-11-26 | 2024-11-22 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-11-25 | 2024-11-21 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-11-22 | 2024-11-20 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-11-21 | 2024-11-19 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2024-11-20 | 2024-11-18 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-11-19 | 2024-11-15 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-11-18 | 2024-11-14 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-11-15 | 2024-11-13 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-11-14 | 2024-11-12 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-11-13 | 2024-11-11 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-11-12 | 2024-11-08 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-11-11 | 2024-11-07 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-11-08 | 2024-11-06 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-11-07 | 2024-11-05 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2024-11-06 | 2024-11-04 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-11-05 | 2024-11-01 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-11-04 | 2024-10-31 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-11-01 | 2024-10-30 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-10-31 | 2024-10-29 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2024-10-30 | 2024-10-28 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-10-29 | 2024-10-25 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-10-28 | 2024-10-24 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-10-25 | 2024-10-23 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-10-24 | 2024-10-22 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-10-23 | 2024-10-21 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-10-22 | 2024-10-18 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2024-10-21 | 2024-10-17 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-10-18 | 2024-10-16 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-10-17 | 2024-10-15 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2024-10-16 | 2024-10-14 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-10-15 | 2024-10-10 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-10-14 | 2024-10-09 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-10-10 | 2024-10-08 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-10-09 | 2024-10-07 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-10-08 | 2024-10-04 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-10-07 | 2024-10-03 | 0.232 | 800 | +0 | 0.00% | 186 |
| 2024-10-04 | 2024-10-02 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2024-10-03 | 2024-09-30 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2024-10-02 | 2024-09-27 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-30 | 2024-09-26 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-27 | 2024-09-25 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-26 | 2024-09-24 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-25 | 2024-09-23 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-24 | 2024-09-20 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-23 | 2024-09-19 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-20 | 2024-09-17 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-19 | 2024-09-16 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-17 | 2024-09-13 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-16 | 2024-09-12 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-13 | 2024-09-11 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-12 | 2024-09-10 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-11 | 2024-09-09 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-10 | 2024-09-05 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-09 | 2024-09-04 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-05 | 2024-09-03 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-04 | 2024-09-02 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-03 | 2024-08-30 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-09-02 | 2024-08-29 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-08-30 | 2024-08-28 | 0.051 | 800 | +0 | 0.00% | 41 |
| 2024-08-29 | 2024-08-27 | 0.056 | 800 | +0 | 0.00% | 45 |
| 2024-08-28 | 2024-08-26 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2024-08-27 | 2024-08-23 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2024-08-26 | 2024-08-22 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2024-08-23 | 2024-08-21 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2024-08-22 | 2024-08-20 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2024-08-21 | 2024-08-19 | 0.050 | 800 | +0 | 0.00% | 40 |
| 2024-08-20 | 2024-08-16 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-08-19 | 2024-08-15 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-08-16 | 2024-08-14 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-08-15 | 2024-08-13 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-08-14 | 2024-08-12 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-08-13 | 2024-08-09 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-08-12 | 2024-08-08 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-08-09 | 2024-08-07 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-08-08 | 2024-08-06 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-08-07 | 2024-08-05 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-08-06 | 2024-08-02 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-08-05 | 2024-08-01 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-08-02 | 2024-07-31 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-08-01 | 2024-07-30 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-07-31 | 2024-07-29 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-07-30 | 2024-07-26 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-07-29 | 2024-07-25 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2024-07-26 | 2024-07-24 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2024-07-25 | 2024-07-23 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2024-07-24 | 2024-07-22 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2024-07-23 | 2024-07-19 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-07-22 | 2024-07-18 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-07-19 | 2024-07-17 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-07-18 | 2024-07-16 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-07-17 | 2024-07-15 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-07-16 | 2024-07-12 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-07-15 | 2024-07-11 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-07-12 | 2024-07-10 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-07-11 | 2024-07-09 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-07-10 | 2024-07-08 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-07-09 | 2024-07-05 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-07-08 | 2024-07-04 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-07-05 | 2024-07-03 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2024-07-04 | 2024-07-02 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2024-07-03 | 2024-06-28 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-07-02 | 2024-06-27 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-06-28 | 2024-06-26 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-06-27 | 2024-06-25 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-06-26 | 2024-06-24 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-06-25 | 2024-06-21 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-06-24 | 2024-06-20 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-06-21 | 2024-06-19 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-06-20 | 2024-06-18 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-06-19 | 2024-06-17 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-06-18 | 2024-06-14 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-06-17 | 2024-06-13 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-06-14 | 2024-06-12 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-06-13 | 2024-06-11 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2024-06-12 | 2024-06-07 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2024-06-11 | 2024-06-06 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2024-06-07 | 2024-06-05 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2024-06-06 | 2024-06-04 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2024-06-05 | 2024-06-03 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2024-06-04 | 2024-05-31 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2024-06-03 | 2024-05-30 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2024-05-31 | 2024-05-29 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2024-05-30 | 2024-05-28 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2024-05-29 | 2024-05-27 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-05-28 | 2024-05-24 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-05-27 | 2024-05-23 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-05-24 | 2024-05-22 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-05-23 | 2024-05-21 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-05-22 | 2024-05-20 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-05-21 | 2024-05-17 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-05-20 | 2024-05-16 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2024-05-17 | 2024-05-14 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2024-05-16 | 2024-05-13 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-05-14 | 2024-05-10 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-05-13 | 2024-05-09 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-05-10 | 2024-05-08 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-05-09 | 2024-05-07 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-05-08 | 2024-05-06 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-05-07 | 2024-05-03 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-05-06 | 2024-05-02 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-05-03 | 2024-04-30 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-05-02 | 2024-04-29 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-04-30 | 2024-04-26 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-04-29 | 2024-04-25 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-04-26 | 2024-04-24 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2024-04-25 | 2024-04-23 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2024-04-24 | 2024-04-22 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2024-04-23 | 2024-04-19 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-04-22 | 2024-04-18 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-04-19 | 2024-04-17 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-04-18 | 2024-04-16 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-04-17 | 2024-04-15 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-04-16 | 2024-04-12 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-04-15 | 2024-04-11 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-04-12 | 2024-04-10 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-04-11 | 2024-04-09 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-04-10 | 2024-04-08 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-04-09 | 2024-04-05 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-04-08 | 2024-04-03 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-04-05 | 2024-04-02 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-04-03 | 2024-03-28 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-04-02 | 2024-03-27 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-03-28 | 2024-03-26 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-03-27 | 2024-03-25 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-03-26 | 2024-03-22 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-03-25 | 2024-03-21 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-03-22 | 2024-03-20 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-03-21 | 2024-03-19 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-03-20 | 2024-03-18 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-03-19 | 2024-03-15 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-03-18 | 2024-03-14 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-03-15 | 2024-03-13 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2024-03-14 | 2024-03-12 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2024-03-13 | 2024-03-11 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2024-03-12 | 2024-03-08 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2024-03-11 | 2024-03-07 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2024-03-08 | 2024-03-06 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-03-07 | 2024-03-05 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-03-06 | 2024-03-04 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2024-03-05 | 2024-03-01 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2024-03-04 | 2024-02-29 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2024-03-01 | 2024-02-28 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2024-02-29 | 2024-02-27 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2024-02-28 | 2024-02-26 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2024-02-27 | 2024-02-23 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-02-26 | 2024-02-22 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-02-23 | 2024-02-21 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2024-02-22 | 2024-02-20 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2024-02-21 | 2024-02-19 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2024-02-20 | 2024-02-16 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2024-02-19 | 2024-02-15 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2024-02-16 | 2024-02-14 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2024-02-15 | 2024-02-09 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2024-02-14 | 2024-02-07 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2024-02-08 | 2024-02-06 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-02-07 | 2024-02-05 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-02-06 | 2024-02-02 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-02-05 | 2024-02-01 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-02-02 | 2024-01-31 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-02-01 | 2024-01-30 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-01-31 | 2024-01-29 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-30 | 2024-01-26 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-29 | 2024-01-25 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-26 | 2024-01-24 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-25 | 2024-01-23 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-24 | 2024-01-22 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-23 | 2024-01-19 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-22 | 2024-01-18 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-19 | 2024-01-17 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-18 | 2024-01-16 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-17 | 2024-01-15 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-16 | 2024-01-12 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-15 | 2024-01-11 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-12 | 2024-01-10 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-11 | 2024-01-09 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-10 | 2024-01-08 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-09 | 2024-01-05 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-08 | 2024-01-04 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-05 | 2024-01-03 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-04 | 2024-01-02 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-03 | 2023-12-29 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-01-02 | 2023-12-28 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-29 | 2023-12-27 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-28 | 2023-12-22 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-27 | 2023-12-21 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-22 | 2023-12-20 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-21 | 2023-12-19 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-20 | 2023-12-18 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-19 | 2023-12-15 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-18 | 2023-12-14 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-15 | 2023-12-13 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-14 | 2023-12-12 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-13 | 2023-12-11 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-12 | 2023-12-08 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-11 | 2023-12-07 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-08 | 2023-12-06 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-07 | 2023-12-05 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-06 | 2023-12-04 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-05 | 2023-12-01 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-04 | 2023-11-30 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-12-01 | 2023-11-29 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-11-30 | 2023-11-28 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-11-29 | 2023-11-27 | 0.075 | 800 | +0 | 0.00% | 60 |
| 2023-11-28 | 2023-11-24 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2023-11-27 | 2023-11-23 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2023-11-24 | 2023-11-22 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2023-11-23 | 2023-11-21 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2023-11-22 | 2023-11-20 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2023-11-21 | 2023-11-17 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2023-11-20 | 2023-11-16 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2023-11-17 | 2023-11-15 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2023-11-16 | 2023-11-14 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-11-15 | 2023-11-13 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-11-14 | 2023-11-10 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-11-13 | 2023-11-09 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-11-10 | 2023-11-08 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2023-11-09 | 2023-11-07 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2023-11-08 | 2023-11-06 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2023-11-07 | 2023-11-03 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2023-11-06 | 2023-11-02 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2023-11-03 | 2023-11-01 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2023-11-02 | 2023-10-31 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2023-11-01 | 2023-10-30 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-31 | 2023-10-27 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-30 | 2023-10-26 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-27 | 2023-10-25 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-26 | 2023-10-24 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-25 | 2023-10-20 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-24 | 2023-10-19 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-20 | 2023-10-18 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-19 | 2023-10-17 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-18 | 2023-10-16 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-17 | 2023-10-13 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-16 | 2023-10-12 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-13 | 2023-10-11 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-12 | 2023-10-10 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-11 | 2023-10-09 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-10 | 2023-10-06 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-09 | 2023-10-05 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-06 | 2023-10-04 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-10-05 | 2023-10-03 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-04 | 2023-09-29 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-10-03 | 2023-09-28 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-09-29 | 2023-09-27 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-09-28 | 2023-09-26 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2023-09-27 | 2023-09-25 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-09-26 | 2023-09-22 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2023-09-25 | 2023-09-21 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2023-09-22 | 2023-09-20 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2023-09-21 | 2023-09-19 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2023-09-20 | 2023-09-18 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2023-09-19 | 2023-09-15 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2023-09-18 | 2023-09-14 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2023-09-15 | 2023-09-13 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2023-09-14 | 2023-09-12 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2023-09-13 | 2023-09-11 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2023-09-12 | 2023-09-07 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2023-09-11 | 2023-09-06 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2023-09-07 | 2023-09-05 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2023-09-06 | 2023-09-04 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2023-09-05 | 2023-08-31 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2023-09-04 | 2023-08-30 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2023-08-31 | 2023-08-29 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2023-08-30 | 2023-08-28 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2023-08-29 | 2023-08-25 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2023-08-28 | 2023-08-24 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2023-08-25 | 2023-08-23 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2023-08-24 | 2023-08-22 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2023-08-23 | 2023-08-21 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2023-08-22 | 2023-08-18 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-21 | 2023-08-17 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-18 | 2023-08-16 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-17 | 2023-08-15 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-16 | 2023-08-14 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-15 | 2023-08-11 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-14 | 2023-08-10 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-11 | 2023-08-09 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-10 | 2023-08-08 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-09 | 2023-08-07 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-08 | 2023-08-04 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-07 | 2023-08-03 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-04 | 2023-08-02 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-03 | 2023-08-01 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-08-02 | 2023-07-31 | 0.075 | 800 | +0 | 0.00% | 60 |
| 2023-08-01 | 2023-07-28 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2023-07-31 | 2023-07-27 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-28 | 2023-07-26 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-27 | 2023-07-25 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-26 | 2023-07-24 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-25 | 2023-07-21 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-24 | 2023-07-20 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-21 | 2023-07-19 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-20 | 2023-07-18 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-19 | 2023-07-14 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-18 | 2023-07-13 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-14 | 2023-07-12 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-13 | 2023-07-11 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-12 | 2023-07-10 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-11 | 2023-07-07 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-10 | 2023-07-06 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-07 | 2023-07-05 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-06 | 2023-07-04 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-05 | 2023-07-03 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-04 | 2023-06-30 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2023-07-03 | 2023-06-29 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2023-06-30 | 2023-06-28 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2023-06-29 | 2023-06-27 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2023-06-28 | 2023-06-26 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2023-06-27 | 2023-06-23 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2023-06-26 | 2023-06-21 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2023-06-23 | 2023-06-20 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2023-06-21 | 2023-06-19 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2023-06-20 | 2023-06-16 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2023-06-19 | 2023-06-15 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2023-06-16 | 2023-06-14 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2023-06-15 | 2023-06-13 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-06-14 | 2023-06-12 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-06-13 | 2023-06-09 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-06-12 | 2023-06-08 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-06-09 | 2023-06-07 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-06-08 | 2023-06-06 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-06-07 | 2023-06-05 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-06-06 | 2023-06-02 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2023-06-05 | 2023-06-01 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2023-06-02 | 2023-05-31 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2023-06-01 | 2023-05-30 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-05-31 | 2023-05-29 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-05-30 | 2023-05-25 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-05-29 | 2023-05-24 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-05-25 | 2023-05-23 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-05-24 | 2023-05-22 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-05-23 | 2023-05-19 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-05-22 | 2023-05-18 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-05-19 | 2023-05-17 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-05-18 | 2023-05-16 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-05-17 | 2023-05-15 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-05-16 | 2023-05-12 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-05-15 | 2023-05-11 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-05-12 | 2023-05-10 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-05-11 | 2023-05-09 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2023-05-10 | 2023-05-08 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-05-09 | 2023-05-05 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-05-08 | 2023-05-04 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-05-05 | 2023-05-03 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-05-04 | 2023-05-02 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-05-03 | 2023-04-28 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-05-02 | 2023-04-27 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-04-28 | 2023-04-26 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-04-27 | 2023-04-25 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-04-26 | 2023-04-24 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-04-25 | 2023-04-21 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-04-24 | 2023-04-20 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-04-21 | 2023-04-19 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-04-20 | 2023-04-18 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-04-19 | 2023-04-17 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-04-18 | 2023-04-14 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-04-17 | 2023-04-13 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-04-14 | 2023-04-12 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-04-13 | 2023-04-11 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-04-12 | 2023-04-06 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2023-04-11 | 2023-04-04 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2023-04-06 | 2023-04-03 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2023-04-04 | 2023-03-31 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2023-04-03 | 2023-03-30 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2023-03-31 | 2023-03-29 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-03-30 | 2023-03-28 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-03-29 | 2023-03-27 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2023-03-28 | 2023-03-24 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2023-03-27 | 2023-03-23 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2023-03-24 | 2023-03-22 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2023-03-23 | 2023-03-21 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2023-03-22 | 2023-03-20 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2023-03-21 | 2023-03-17 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-03-20 | 2023-03-16 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-03-17 | 2023-03-15 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2023-03-16 | 2023-03-14 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-03-15 | 2023-03-13 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-03-14 | 2023-03-10 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-03-13 | 2023-03-09 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-03-10 | 2023-03-08 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-03-09 | 2023-03-07 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-03-08 | 2023-03-06 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-03-07 | 2023-03-03 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-03-06 | 2023-03-02 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-03-03 | 2023-03-01 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-03-02 | 2023-02-28 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-03-01 | 2023-02-27 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-02-28 | 2023-02-24 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-02-27 | 2023-02-23 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-02-24 | 2023-02-22 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-02-23 | 2023-02-21 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-02-22 | 2023-02-20 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-02-21 | 2023-02-17 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-02-20 | 2023-02-16 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-02-17 | 2023-02-15 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2023-02-16 | 2023-02-14 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2023-02-15 | 2023-02-13 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2023-02-14 | 2023-02-10 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2023-02-13 | 2023-02-09 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-02-10 | 2023-02-08 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-02-09 | 2023-02-07 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-02-08 | 2023-02-06 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-02-07 | 2023-02-03 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-02-06 | 2023-02-02 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2023-02-03 | 2023-02-01 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2023-02-02 | 2023-01-31 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2023-02-01 | 2023-01-30 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2023-01-31 | 2023-01-27 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2023-01-30 | 2023-01-26 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2023-01-27 | 2023-01-20 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2023-01-26 | 2023-01-19 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-01-20 | 2023-01-18 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-01-19 | 2023-01-17 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-01-18 | 2023-01-16 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2023-01-17 | 2023-01-13 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2023-01-16 | 2023-01-12 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-01-13 | 2023-01-11 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2023-01-12 | 2023-01-10 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2023-01-11 | 2023-01-09 | 0.111 | 800 | +0 | 0.00% | 89 |
| 2023-01-10 | 2023-01-06 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-01-09 | 2023-01-05 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-01-06 | 2023-01-04 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-01-05 | 2023-01-03 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-01-04 | 2022-12-30 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2023-01-03 | 2022-12-29 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-12-30 | 2022-12-28 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-12-29 | 2022-12-23 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-12-28 | 2022-12-22 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-12-23 | 2022-12-21 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-12-22 | 2022-12-20 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-12-21 | 2022-12-19 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-12-20 | 2022-12-16 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-12-19 | 2022-12-15 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-12-16 | 2022-12-14 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-12-15 | 2022-12-13 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-12-14 | 2022-12-12 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-12-13 | 2022-12-09 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-12-12 | 2022-12-08 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2022-12-09 | 2022-12-07 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2022-12-08 | 2022-12-06 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2022-12-07 | 2022-12-05 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2022-12-06 | 2022-12-02 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2022-12-05 | 2022-12-01 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2022-12-02 | 2022-11-30 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2022-12-01 | 2022-11-29 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2022-11-30 | 2022-11-28 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2022-11-29 | 2022-11-25 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2022-11-28 | 2022-11-24 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2022-11-25 | 2022-11-23 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2022-11-24 | 2022-11-22 | 0.095 | 800 | +0 | 0.00% | 76 |
| 2022-11-23 | 2022-11-21 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-11-22 | 2022-11-18 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2022-11-21 | 2022-11-17 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2022-11-18 | 2022-11-16 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-11-17 | 2022-11-15 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-11-16 | 2022-11-14 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-11-15 | 2022-11-11 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2022-11-14 | 2022-11-10 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2022-11-11 | 2022-11-09 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2022-11-10 | 2022-11-08 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-11-09 | 2022-11-07 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-11-08 | 2022-11-04 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-11-07 | 2022-11-03 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2022-11-04 | 2022-11-02 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2022-11-03 | 2022-11-01 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2022-11-02 | 2022-10-31 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2022-11-01 | 2022-10-28 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2022-10-31 | 2022-10-27 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2022-10-28 | 2022-10-26 | 0.136 | 800 | -8,000 | 0.00% | 109 |
| 2020-04-02 | 2020-03-31 | 0.460 | 8,800 | -156,000 | 0.00% | 4,048 |
| 2020-01-22 | 2020-01-20 | 0.495 | 164,800 | -200,000 | 0.11% | 81,576 |
| 2018-08-02 | 2018-07-31 | 1.090 | 364,800 | -24,000 | 0.29% | 397,632 |
| 2018-05-09 | 2018-05-07 | 1.300 | 388,800 | -19,600 | 0.31% | 505,440 |
| 2018-04-12 | 2018-04-10 | 2.000 | 408,400 | -80,000 | 0.33% | 816,800 |
| 2018-03-09 | 2018-03-07 | 2.600 | 488,400 | -1,600 | 0.39% | 1,269,840 |
| 2018-03-07 | 2018-03-05 | 2.600 | 490,000 | +114,400 | 0.39% | 1,274,000 |
| 2018-03-01 | 2018-02-27 | 2.850 | 375,600 | +8,000 | 0.30% | 1,070,460 |
| 2018-02-28 | 2018-02-26 | 3.100 | 367,600 | -8,000 | 0.29% | 1,139,560 |
| 2018-02-27 | 2018-02-23 | 3.350 | 375,600 | +800 | 0.30% | 1,258,260 |
| 2018-02-23 | 2018-02-21 | 3.250 | 374,800 | +800 | 0.30% | 1,218,100 |
| 2018-02-12 | 2018-02-08 | 2.550 | 374,000 | +4,000 | 0.30% | 953,700 |
| 2018-01-31 | 2018-01-29 | 2.600 | 370,000 | -4,000 | 0.29% | 962,000 |
| 2018-01-19 | 2018-01-17 | 2.500 | 374,000 | +4,000 | 0.29% | 935,000 |
| 2018-01-02 | 2017-12-28 | 4.550 | 370,000 | +4,000 | 0.29% | 1,683,500 |
| 2017-12-29 | 2017-12-27 | 4.700 | 366,000 | -4,000 | 0.28% | 1,720,200 |
| 2017-12-21 | 2017-12-19 | 4.450 | 370,000 | +2,000 | 0.29% | 1,646,500 |
| 2017-12-08 | 2017-12-06 | 4.900 | 368,000 | +366,000 | 0.29% | 1,803,200 |
| 2017-12-01 | 2017-11-29 | 4.950 | 2,000 | +2,000 | 0.00% | 9,900 |
| 2017-05-08 | 2017-05-04 | 5.900 | 0 | -400 | ||
| 2017-05-05 | 2017-05-02 | 5.700 | 400 | +400 | 0.00% | 2,280 |
| 2007-06-26 | 2007-06-22 | 14.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy