History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 49,640 | +0 | 0.02% | 7,992 |
| 2025-10-13 | 2025-10-09 | 0.161 | 49,640 | +0 | 0.02% | 7,992 |
| 2025-10-10 | 2025-10-08 | 0.163 | 49,640 | +0 | 0.02% | 8,091 |
| 2025-10-09 | 2025-10-06 | 0.163 | 49,640 | +0 | 0.02% | 8,091 |
| 2025-10-08 | 2025-10-03 | 0.163 | 49,640 | +0 | 0.02% | 8,091 |
| 2025-10-06 | 2025-10-02 | 0.165 | 49,640 | +0 | 0.02% | 8,191 |
| 2025-10-03 | 2025-09-30 | 0.157 | 49,640 | +0 | 0.02% | 7,793 |
| 2025-10-02 | 2025-09-29 | 0.157 | 49,640 | +0 | 0.02% | 7,793 |
| 2025-09-30 | 2025-09-26 | 0.157 | 49,640 | +0 | 0.02% | 7,793 |
| 2025-09-29 | 2025-09-25 | 0.157 | 49,640 | +0 | 0.02% | 7,793 |
| 2025-09-26 | 2025-09-24 | 0.165 | 49,640 | +0 | 0.02% | 8,191 |
| 2025-09-25 | 2025-09-23 | 0.165 | 49,640 | +0 | 0.02% | 8,191 |
| 2025-09-24 | 2025-09-22 | 0.166 | 49,640 | +0 | 0.02% | 8,240 |
| 2025-09-23 | 2025-09-19 | 0.166 | 49,640 | +0 | 0.02% | 8,240 |
| 2025-09-22 | 2025-09-18 | 0.170 | 49,640 | +0 | 0.02% | 8,439 |
| 2025-09-19 | 2025-09-17 | 0.167 | 49,640 | +0 | 0.02% | 8,290 |
| 2025-09-18 | 2025-09-16 | 0.167 | 49,640 | +0 | 0.02% | 8,290 |
| 2025-09-17 | 2025-09-15 | 0.167 | 49,640 | +0 | 0.02% | 8,290 |
| 2025-09-16 | 2025-09-12 | 0.166 | 49,640 | +0 | 0.02% | 8,240 |
| 2025-09-15 | 2025-09-11 | 0.169 | 49,640 | +0 | 0.02% | 8,389 |
| 2025-09-12 | 2025-09-10 | 0.173 | 49,640 | +0 | 0.02% | 8,588 |
| 2025-09-11 | 2025-09-09 | 0.173 | 49,640 | +0 | 0.02% | 8,588 |
| 2025-09-10 | 2025-09-08 | 0.171 | 49,640 | +0 | 0.02% | 8,488 |
| 2025-09-09 | 2025-09-05 | 0.171 | 49,640 | +0 | 0.02% | 8,488 |
| 2025-09-08 | 2025-09-04 | 0.171 | 49,640 | +0 | 0.02% | 8,488 |
| 2025-09-05 | 2025-09-03 | 0.175 | 49,640 | +0 | 0.02% | 8,687 |
| 2025-09-04 | 2025-09-02 | 0.175 | 49,640 | +0 | 0.02% | 8,687 |
| 2025-09-03 | 2025-09-01 | 0.175 | 49,640 | +0 | 0.02% | 8,687 |
| 2025-09-02 | 2025-08-29 | 0.179 | 49,640 | +0 | 0.02% | 8,886 |
| 2025-09-01 | 2025-08-28 | 0.185 | 49,640 | +0 | 0.02% | 9,183 |
| 2025-08-29 | 2025-08-27 | 0.182 | 49,640 | +0 | 0.02% | 9,034 |
| 2025-08-28 | 2025-08-26 | 0.174 | 49,640 | +0 | 0.02% | 8,637 |
| 2025-08-27 | 2025-08-25 | 0.169 | 49,640 | +0 | 0.02% | 8,389 |
| 2025-08-26 | 2025-08-22 | 0.170 | 49,640 | +0 | 0.02% | 8,439 |
| 2025-08-25 | 2025-08-21 | 0.170 | 49,640 | +0 | 0.02% | 8,439 |
| 2025-08-22 | 2025-08-20 | 0.160 | 49,640 | +0 | 0.02% | 7,942 |
| 2025-08-21 | 2025-08-19 | 0.158 | 49,640 | +0 | 0.02% | 7,843 |
| 2025-08-20 | 2025-08-18 | 0.160 | 49,640 | +0 | 0.02% | 7,942 |
| 2025-08-19 | 2025-08-15 | 0.163 | 49,640 | +0 | 0.02% | 8,091 |
| 2025-08-18 | 2025-08-14 | 0.161 | 49,640 | +0 | 0.02% | 7,992 |
| 2025-08-15 | 2025-08-13 | 0.155 | 49,640 | +0 | 0.02% | 7,694 |
| 2025-08-14 | 2025-08-12 | 0.142 | 49,640 | +0 | 0.02% | 7,049 |
| 2025-08-13 | 2025-08-11 | 0.142 | 49,640 | +0 | 0.02% | 7,049 |
| 2025-08-12 | 2025-08-08 | 0.139 | 49,640 | +0 | 0.02% | 6,900 |
| 2025-08-11 | 2025-08-07 | 0.139 | 49,640 | +0 | 0.02% | 6,900 |
| 2025-08-08 | 2025-08-06 | 0.139 | 49,640 | +0 | 0.02% | 6,900 |
| 2025-08-07 | 2025-08-05 | 0.139 | 49,640 | +0 | 0.02% | 6,900 |
| 2025-08-06 | 2025-08-04 | 0.143 | 49,640 | +0 | 0.02% | 7,099 |
| 2025-08-05 | 2025-08-01 | 0.144 | 49,640 | +0 | 0.02% | 7,148 |
| 2025-08-04 | 2025-07-31 | 0.144 | 49,640 | +0 | 0.02% | 7,148 |
| 2025-08-01 | 2025-07-30 | 0.144 | 49,640 | +0 | 0.02% | 7,148 |
| 2025-07-31 | 2025-07-29 | 0.144 | 49,640 | +0 | 0.02% | 7,148 |
| 2025-07-30 | 2025-07-28 | 0.144 | 49,640 | +0 | 0.02% | 7,148 |
| 2025-07-29 | 2025-07-25 | 0.144 | 49,640 | +0 | 0.02% | 7,148 |
| 2025-07-28 | 2025-07-24 | 0.140 | 49,640 | +0 | 0.02% | 6,950 |
| 2025-07-25 | 2025-07-23 | 0.149 | 49,640 | +0 | 0.02% | 7,396 |
| 2025-07-24 | 2025-07-22 | 0.143 | 49,640 | +0 | 0.02% | 7,099 |
| 2025-07-23 | 2025-07-21 | 0.142 | 49,640 | +0 | 0.02% | 7,049 |
| 2025-07-22 | 2025-07-18 | 0.137 | 49,640 | +0 | 0.02% | 6,801 |
| 2025-07-21 | 2025-07-17 | 0.131 | 49,640 | +0 | 0.02% | 6,503 |
| 2025-07-18 | 2025-07-16 | 0.131 | 49,640 | +0 | 0.02% | 6,503 |
| 2025-07-17 | 2025-07-15 | 0.144 | 49,640 | +0 | 0.02% | 7,148 |
| 2025-07-16 | 2025-07-14 | 0.149 | 49,640 | +0 | 0.02% | 7,396 |
| 2025-07-15 | 2025-07-11 | 0.149 | 49,640 | +0 | 0.02% | 7,396 |
| 2025-07-14 | 2025-07-10 | 0.147 | 49,640 | +0 | 0.02% | 7,297 |
| 2025-07-11 | 2025-07-09 | 0.147 | 49,640 | +0 | 0.02% | 7,297 |
| 2025-07-10 | 2025-07-08 | 0.147 | 49,640 | +0 | 0.02% | 7,297 |
| 2025-07-09 | 2025-07-07 | 0.155 | 49,640 | +0 | 0.02% | 7,694 |
| 2025-07-08 | 2025-07-04 | 0.155 | 49,640 | +0 | 0.02% | 7,694 |
| 2025-07-07 | 2025-07-03 | 0.153 | 49,640 | +0 | 0.02% | 7,595 |
| 2025-07-04 | 2025-07-02 | 0.158 | 49,640 | +0 | 0.02% | 7,843 |
| 2025-07-03 | 2025-06-30 | 0.158 | 49,640 | +0 | 0.02% | 7,843 |
| 2025-07-02 | 2025-06-27 | 0.155 | 49,640 | +0 | 0.02% | 7,694 |
| 2025-06-30 | 2025-06-26 | 0.155 | 49,640 | +0 | 0.02% | 7,694 |
| 2025-06-27 | 2025-06-25 | 0.148 | 49,640 | +0 | 0.02% | 7,347 |
| 2025-06-26 | 2025-06-24 | 0.155 | 49,640 | +0 | 0.02% | 7,694 |
| 2025-06-25 | 2025-06-23 | 0.156 | 49,640 | +0 | 0.02% | 7,744 |
| 2025-06-24 | 2025-06-20 | 0.152 | 49,640 | +0 | 0.02% | 7,545 |
| 2025-06-23 | 2025-06-19 | 0.153 | 49,640 | +0 | 0.02% | 7,595 |
| 2025-06-20 | 2025-06-18 | 0.154 | 49,640 | +0 | 0.02% | 7,645 |
| 2025-06-19 | 2025-06-17 | 0.154 | 49,640 | +0 | 0.02% | 7,645 |
| 2025-06-18 | 2025-06-16 | 0.154 | 49,640 | +0 | 0.02% | 7,645 |
| 2025-06-17 | 2025-06-13 | 0.152 | 49,640 | +0 | 0.02% | 7,545 |
| 2025-06-16 | 2025-06-12 | 0.157 | 49,640 | +0 | 0.02% | 7,793 |
| 2025-06-13 | 2025-06-11 | 0.158 | 49,640 | +0 | 0.02% | 7,843 |
| 2025-06-12 | 2025-06-10 | 0.158 | 49,640 | +0 | 0.02% | 7,843 |
| 2025-06-11 | 2025-06-09 | 0.158 | 49,640 | +0 | 0.02% | 7,843 |
| 2025-06-10 | 2025-06-06 | 0.158 | 49,640 | +0 | 0.02% | 7,843 |
| 2025-06-09 | 2025-06-05 | 0.159 | 49,640 | +0 | 0.02% | 7,893 |
| 2025-06-06 | 2025-06-04 | 0.160 | 49,640 | +0 | 0.02% | 7,942 |
| 2025-06-05 | 2025-06-03 | 0.158 | 49,640 | +0 | 0.02% | 7,843 |
| 2025-06-04 | 2025-06-02 | 0.152 | 49,640 | +0 | 0.02% | 7,545 |
| 2025-06-03 | 2025-05-30 | 0.152 | 49,640 | +0 | 0.02% | 7,545 |
| 2025-06-02 | 2025-05-29 | 0.151 | 49,640 | -40,000 | 0.02% | 7,496 |
| 2025-01-10 | 2025-01-08 | 0.375 | 89,640 | -20,000 | 0.04% | 33,615 |
| 2024-12-30 | 2024-12-24 | 0.250 | 109,640 | -15,000 | 0.05% | 27,410 |
| 2024-12-18 | 2024-12-16 | 0.350 | 124,640 | -40,000 | 0.06% | 43,624 |
| 2024-12-17 | 2024-12-13 | 0.345 | 164,640 | +20,000 | 0.08% | 56,801 |
| 2024-12-16 | 2024-12-12 | 0.390 | 144,640 | +40,000 | 0.07% | 56,410 |
| 2024-10-17 | 2024-10-15 | 0.420 | 104,640 | +40,000 | 0.06% | 43,949 |
| 2024-10-14 | 2024-10-09 | 0.300 | 64,640 | -108,000 | 0.04% | 19,392 |
| 2024-10-10 | 2024-10-08 | 0.345 | 172,640 | +20,000 | 0.10% | 59,561 |
| 2024-10-09 | 2024-10-07 | 0.360 | 152,640 | -1,200 | 0.08% | 54,950 |
| 2024-10-07 | 2024-10-03 | 0.232 | 153,840 | -20,000 | 0.09% | 35,691 |
| 2024-10-04 | 2024-10-02 | 0.235 | 173,840 | -200,000 | 0.10% | 40,852 |
| 2024-10-03 | 2024-09-30 | 0.190 | 373,840 | +280,000 | 0.21% | 71,030 |
| 2024-06-11 | 2024-06-06 | 0.098 | 93,840 | -2,000 | 0.05% | 9,196 |
| 2023-11-06 | 2023-11-02 | 0.093 | 95,840 | -2,800 | 0.05% | 8,913 |
| 2022-11-22 | 2022-11-18 | 0.103 | 98,640 | -2,000 | 0.05% | 10,160 |
| 2022-06-17 | 2022-06-15 | 0.150 | 100,640 | -28,000 | 0.06% | 15,096 |
| 2021-07-14 | 2021-07-12 | 0.475 | 128,640 | -20,000 | 0.07% | 61,104 |
| 2021-03-01 | 2021-02-25 | 0.360 | 148,640 | -28,800 | 0.08% | 53,510 |
| 2021-02-09 | 2021-02-05 | 0.305 | 177,440 | -20,000 | 0.10% | 54,119 |
| 2021-02-02 | 2021-01-29 | 0.295 | 197,440 | +20,000 | 0.11% | 58,245 |
| 2021-01-29 | 2021-01-27 | 0.330 | 177,440 | -20,000 | 0.10% | 58,555 |
| 2021-01-26 | 2021-01-22 | 0.350 | 197,440 | +20,000 | 0.11% | 69,104 |
| 2021-01-22 | 2021-01-20 | 0.290 | 177,440 | -20,000 | 0.10% | 51,458 |
| 2021-01-13 | 2021-01-11 | 0.345 | 197,440 | +20,000 | 0.11% | 68,117 |
| 2020-10-27 | 2020-10-22 | 0.300 | 177,440 | +12,000 | 0.10% | 53,232 |
| 2020-09-02 | 2020-08-31 | 0.410 | 165,440 | -8,000 | 0.09% | 67,830 |
| 2020-09-01 | 2020-08-28 | 0.390 | 173,440 | -4,000 | 0.10% | 67,642 |
| 2020-08-31 | 2020-08-27 | 0.385 | 177,440 | -4,000 | 0.10% | 68,314 |
| 2020-06-08 | 2020-06-04 | 0.475 | 181,440 | +5,200 | 0.10% | 86,184 |
| 2020-06-02 | 2020-05-29 | 0.480 | 176,240 | -20,000 | 0.10% | 84,595 |
| 2020-05-18 | 2020-05-14 | 0.480 | 196,240 | -1,200 | 0.11% | 94,195 |
| 2020-05-04 | 2020-04-28 | 0.480 | 197,440 | -4,000 | 0.11% | 94,771 |
| 2020-04-24 | 2020-04-22 | 0.480 | 201,440 | -60,000 | 0.11% | 96,691 |
| 2020-04-15 | 2020-04-09 | 0.485 | 261,440 | -20,000 | 0.15% | 126,798 |
| 2020-02-21 | 2020-02-19 | 0.490 | 281,440 | +28,000 | 0.19% | 137,906 |
| 2020-02-04 | 2020-01-31 | 0.475 | 253,440 | +4,000 | 0.17% | 120,384 |
| 2020-01-29 | 2020-01-22 | 0.490 | 249,440 | -8,000 | 0.17% | 122,226 |
| 2020-01-15 | 2020-01-13 | 0.515 | 257,440 | +4,000 | 0.17% | 132,582 |
| 2020-01-14 | 2020-01-10 | 0.555 | 253,440 | +4,000 | 0.17% | 140,659 |
| 2020-01-13 | 2020-01-09 | 0.660 | 249,440 | -164,000 | 0.17% | 164,630 |
| 2019-11-04 | 2019-10-31 | 0.450 | 413,440 | -4,000 | 0.28% | 186,048 |
| 2019-10-29 | 2019-10-25 | 0.545 | 417,440 | +8,000 | 0.28% | 227,505 |
| 2019-10-22 | 2019-10-18 | 0.525 | 409,440 | +4,000 | 0.27% | 214,956 |
| 2019-10-18 | 2019-10-16 | 0.460 | 405,440 | -12,000 | 0.27% | 186,502 |
| 2019-10-17 | 2019-10-15 | 0.505 | 417,440 | -8,000 | 0.28% | 210,807 |
| 2019-10-11 | 2019-10-09 | 0.450 | 425,440 | +16,000 | 0.28% | 191,448 |
| 2019-08-29 | 2019-08-27 | 0.480 | 409,440 | -40,000 | 0.27% | 196,531 |
| 2019-08-28 | 2019-08-26 | 0.520 | 449,440 | +4,000 | 0.30% | 233,709 |
| 2019-08-26 | 2019-08-22 | 0.540 | 445,440 | +8,000 | 0.30% | 240,538 |
| 2019-06-12 | 2019-06-10 | 0.715 | 437,440 | +16,000 | 0.29% | 312,770 |
| 2019-05-10 | 2019-05-08 | 0.880 | 421,440 | -8,000 | 0.28% | 370,867 |
| 2019-05-07 | 2019-05-03 | 0.915 | 429,440 | +52,000 | 0.29% | 392,938 |
| 2019-05-03 | 2019-04-30 | 0.850 | 377,440 | -1,200 | 0.25% | 320,824 |
| 2019-04-29 | 2019-04-25 | 0.890 | 378,640 | +12,000 | 0.25% | 336,990 |
| 2019-04-23 | 2019-04-17 | 0.870 | 366,640 | -120,000 | 0.24% | 318,977 |
| 2019-04-12 | 2019-04-10 | 0.880 | 486,640 | -60,000 | 0.32% | 428,243 |
| 2019-04-11 | 2019-04-09 | 0.865 | 546,640 | -72,000 | 0.36% | 472,844 |
| 2019-04-03 | 2019-04-01 | 0.865 | 618,640 | -3,600 | 0.41% | 535,124 |
| 2019-03-25 | 2019-03-21 | 0.860 | 622,240 | +8,000 | 0.50% | 535,126 |
| 2019-03-20 | 2019-03-18 | 0.930 | 614,240 | +20,000 | 0.49% | 571,243 |
| 2019-03-18 | 2019-03-14 | 0.940 | 594,240 | -32,000 | 0.48% | 558,586 |
| 2019-02-27 | 2019-02-25 | 0.850 | 626,240 | -8,000 | 0.50% | 532,304 |
| 2019-02-11 | 2019-02-04 | 0.900 | 634,240 | +16,000 | 0.51% | 570,816 |
| 2019-01-30 | 2019-01-28 | 0.900 | 618,240 | +20,000 | 0.50% | 556,416 |
| 2019-01-29 | 2019-01-25 | 0.950 | 598,240 | -4,000 | 0.48% | 568,328 |
| 2019-01-14 | 2019-01-10 | 0.880 | 602,240 | -22,800 | 0.48% | 529,971 |
| 2019-01-11 | 2019-01-09 | 0.875 | 625,040 | -20,000 | 0.50% | 546,910 |
| 2019-01-09 | 2019-01-07 | 0.925 | 645,040 | -8,000 | 0.52% | 596,662 |
| 2019-01-04 | 2019-01-02 | 0.850 | 653,040 | -44,000 | 0.52% | 555,084 |
| 2018-12-21 | 2018-12-19 | 0.825 | 697,040 | -20,000 | 0.56% | 575,058 |
| 2018-12-11 | 2018-12-07 | 0.710 | 717,040 | +40,000 | 0.57% | 509,098 |
| 2018-12-06 | 2018-12-04 | 0.785 | 677,040 | -56,000 | 0.54% | 531,476 |
| 2018-11-23 | 2018-11-21 | 0.740 | 733,040 | -16,000 | 0.59% | 542,450 |
| 2018-11-16 | 2018-11-14 | 0.755 | 749,040 | -32,000 | 0.60% | 565,525 |
| 2018-10-26 | 2018-10-24 | 0.875 | 781,040 | +20,000 | 0.63% | 683,410 |
| 2018-10-19 | 2018-10-16 | 0.780 | 761,040 | +4,000 | 0.61% | 593,611 |
| 2018-10-16 | 2018-10-12 | 0.830 | 757,040 | +24,000 | 0.61% | 628,343 |
| 2018-10-10 | 2018-10-08 | 0.845 | 733,040 | +36,000 | 0.59% | 619,419 |
| 2018-10-08 | 2018-10-04 | 0.920 | 697,040 | -8,000 | 0.56% | 641,277 |
| 2018-10-02 | 2018-09-27 | 0.890 | 705,040 | +8,000 | 0.56% | 627,486 |
| 2018-09-26 | 2018-09-21 | 0.860 | 697,040 | +4,000 | 0.56% | 599,454 |
| 2018-09-10 | 2018-09-06 | 0.875 | 693,040 | +8,000 | 0.56% | 606,410 |
| 2018-08-30 | 2018-08-28 | 0.940 | 685,040 | -8,000 | 0.55% | 643,938 |
| 2018-08-29 | 2018-08-27 | 0.945 | 693,040 | -3,600 | 0.56% | 654,923 |
| 2018-08-16 | 2018-08-14 | 0.975 | 696,640 | +156,000 | 0.56% | 679,224 |
| 2018-08-13 | 2018-08-09 | 0.990 | 540,640 | +36,000 | 0.43% | 535,234 |
| 2018-08-06 | 2018-08-02 | 1.060 | 504,640 | +8,000 | 0.40% | 534,918 |
| 2018-08-03 | 2018-08-01 | 1.075 | 496,640 | +168,000 | 0.40% | 533,888 |
| 2018-08-02 | 2018-07-31 | 1.090 | 328,640 | -60,000 | 0.26% | 358,218 |
| 2018-08-01 | 2018-07-30 | 0.955 | 388,640 | +24,000 | 0.31% | 371,151 |
| 2018-07-27 | 2018-07-25 | 0.950 | 364,640 | -12,000 | 0.29% | 346,408 |
| 2018-07-24 | 2018-07-20 | 1.050 | 376,640 | -109,200 | 0.30% | 395,472 |
| 2018-07-23 | 2018-07-19 | 1.050 | 485,840 | -184,000 | 0.39% | 510,132 |
| 2018-07-20 | 2018-07-18 | 0.995 | 669,840 | -48,000 | 0.54% | 666,491 |
| 2018-07-18 | 2018-07-16 | 0.970 | 717,840 | +16,000 | 0.58% | 696,305 |
| 2018-07-17 | 2018-07-13 | 0.990 | 701,840 | +32,000 | 0.56% | 694,822 |
| 2018-07-16 | 2018-07-12 | 1.040 | 669,840 | -64,000 | 0.54% | 696,634 |
| 2018-07-12 | 2018-07-10 | 1.000 | 733,840 | +8,000 | 0.59% | 733,840 |
| 2018-07-10 | 2018-07-06 | 0.990 | 725,840 | -48,000 | 0.58% | 718,582 |
| 2018-07-05 | 2018-07-03 | 1.015 | 773,840 | -4,000 | 0.62% | 785,448 |
| 2018-06-20 | 2018-06-15 | 1.140 | 777,840 | -6,000 | 0.62% | 886,738 |
| 2018-05-31 | 2018-05-29 | 1.300 | 783,840 | -800 | 0.63% | 1,018,992 |
| 2018-05-30 | 2018-05-28 | 1.300 | 784,640 | -840,000 | 0.63% | 1,020,032 |
| 2018-05-28 | 2018-05-24 | 1.300 | 1,624,640 | +20,000 | 1.30% | 2,112,032 |
| 2018-05-25 | 2018-05-23 | 1.300 | 1,604,640 | -800 | 1.29% | 2,086,032 |
| 2018-05-18 | 2018-05-16 | 1.300 | 1,605,440 | +8,000 | 1.29% | 2,087,072 |
| 2018-05-14 | 2018-05-10 | 1.350 | 1,597,440 | +4,000 | 1.28% | 2,156,544 |
| 2018-05-10 | 2018-05-08 | 1.350 | 1,593,440 | +4,400 | 1.28% | 2,151,144 |
| 2018-05-09 | 2018-05-07 | 1.300 | 1,589,040 | -7,200 | 1.27% | 2,065,752 |
| 2018-05-02 | 2018-04-27 | 1.300 | 1,596,240 | +26,000 | 1.28% | 2,075,112 |
| 2018-04-30 | 2018-04-26 | 1.450 | 1,570,240 | -92,800 | 1.26% | 2,276,848 |
| 2018-04-26 | 2018-04-24 | 1.500 | 1,663,040 | +4,400 | 1.33% | 2,494,560 |
| 2018-04-25 | 2018-04-23 | 1.550 | 1,658,640 | -800 | 1.33% | 2,570,892 |
| 2018-04-23 | 2018-04-19 | 1.550 | 1,659,440 | -73,200 | 1.33% | 2,572,132 |
| 2018-04-19 | 2018-04-17 | 2.000 | 1,732,640 | +20,800 | 1.39% | 3,465,280 |
| 2018-04-13 | 2018-04-11 | 2.050 | 1,711,840 | -34,000 | 1.37% | 3,509,272 |
| 2018-04-12 | 2018-04-10 | 2.000 | 1,745,840 | +46,400 | 1.40% | 3,491,680 |
| 2018-04-10 | 2018-04-06 | 2.250 | 1,699,440 | +11,200 | 1.36% | 3,823,740 |
| 2018-04-06 | 2018-04-03 | 2.350 | 1,688,240 | -3,600 | 1.35% | 3,967,364 |
| 2018-03-29 | 2018-03-27 | 2.400 | 1,691,840 | +6,000 | 1.36% | 4,060,416 |
| 2018-03-28 | 2018-03-26 | 2.450 | 1,685,840 | +4,800 | 1.35% | 4,130,308 |
| 2018-03-27 | 2018-03-23 | 2.300 | 1,681,040 | +69,600 | 1.35% | 3,866,392 |
| 2018-03-26 | 2018-03-22 | 2.450 | 1,611,440 | +53,600 | 1.29% | 3,948,028 |
| 2018-03-23 | 2018-03-21 | 2.550 | 1,557,840 | +800 | 1.25% | 3,972,492 |
| 2018-03-21 | 2018-03-19 | 2.600 | 1,557,040 | -24,000 | 1.25% | 4,048,304 |
| 2018-03-20 | 2018-03-16 | 2.550 | 1,581,040 | +47,200 | 1.27% | 4,031,652 |
| 2018-03-19 | 2018-03-15 | 2.600 | 1,533,840 | -10,000 | 1.23% | 3,987,984 |
| 2018-03-16 | 2018-03-14 | 2.600 | 1,543,840 | +90,000 | 1.24% | 4,013,984 |
| 2018-03-15 | 2018-03-13 | 2.650 | 1,453,840 | +71,600 | 1.16% | 3,852,676 |
| 2018-03-14 | 2018-03-12 | 2.750 | 1,382,240 | +2,800 | 1.11% | 3,801,160 |
| 2018-03-12 | 2018-03-08 | 2.550 | 1,379,440 | -41,600 | 1.11% | 3,517,572 |
| 2018-03-09 | 2018-03-07 | 2.600 | 1,421,040 | +37,200 | 1.14% | 3,694,704 |
| 2018-03-08 | 2018-03-06 | 2.650 | 1,383,840 | +7,600 | 1.10% | 3,667,176 |
| 2018-03-07 | 2018-03-05 | 2.600 | 1,376,240 | +8,400 | 1.10% | 3,578,224 |
| 2018-03-06 | 2018-03-02 | 2.750 | 1,367,840 | -28,000 | 1.09% | 3,761,560 |
| 2018-03-05 | 2018-03-01 | 2.650 | 1,395,840 | +39,600 | 1.11% | 3,698,976 |
| 2018-03-02 | 2018-02-28 | 2.700 | 1,356,240 | +24,000 | 1.08% | 3,661,848 |
| 2018-03-01 | 2018-02-27 | 2.850 | 1,332,240 | +8,400 | 1.06% | 3,796,884 |
| 2018-02-28 | 2018-02-26 | 3.100 | 1,323,840 | +32,400 | 1.05% | 4,103,904 |
| 2018-02-27 | 2018-02-23 | 3.350 | 1,291,440 | +3,600 | 1.03% | 4,326,324 |
| 2018-02-26 | 2018-02-22 | 3.250 | 1,287,840 | +51,200 | 1.03% | 4,185,480 |
| 2018-02-23 | 2018-02-21 | 3.250 | 1,236,640 | +116,400 | 0.98% | 4,019,080 |
| 2018-02-14 | 2018-02-12 | 2.400 | 1,120,240 | -2,000 | 0.89% | 2,688,576 |
| 2018-02-13 | 2018-02-09 | 2.400 | 1,122,240 | +2,000 | 0.89% | 2,693,376 |
| 2018-02-12 | 2018-02-08 | 2.550 | 1,120,240 | +27,600 | 0.89% | 2,856,612 |
| 2018-02-09 | 2018-02-07 | 2.600 | 1,092,640 | +1,600 | 0.87% | 2,840,864 |
| 2018-02-08 | 2018-02-06 | 2.750 | 1,091,040 | +9,600 | 0.87% | 3,000,360 |
| 2018-02-07 | 2018-02-05 | 3.050 | 1,081,440 | -23,200 | 0.84% | 3,298,392 |
| 2018-02-06 | 2018-02-02 | 3.050 | 1,104,640 | -55,200 | 0.86% | 3,369,152 |
| 2018-02-01 | 2018-01-30 | 2.600 | 1,159,840 | -2,800 | 0.90% | 3,015,584 |
| 2018-01-31 | 2018-01-29 | 2.600 | 1,162,640 | -20,000 | 0.90% | 3,022,864 |
| 2018-01-30 | 2018-01-26 | 2.600 | 1,182,640 | -20,000 | 0.92% | 3,074,864 |
| 2018-01-29 | 2018-01-25 | 2.550 | 1,202,640 | +20,000 | 0.94% | 3,066,732 |
| 2018-01-26 | 2018-01-24 | 2.500 | 1,182,640 | -24,800 | 0.92% | 2,956,600 |
| 2018-01-25 | 2018-01-23 | 2.600 | 1,207,440 | -7,600 | 0.94% | 3,139,344 |
| 2018-01-24 | 2018-01-22 | 2.600 | 1,215,040 | +52,000 | 0.95% | 3,159,104 |
| 2018-01-23 | 2018-01-19 | 2.600 | 1,163,040 | -33,600 | 0.90% | 3,023,904 |
| 2018-01-22 | 2018-01-18 | 2.300 | 1,196,640 | +16,400 | 0.93% | 2,752,272 |
| 2018-01-19 | 2018-01-17 | 2.500 | 1,180,240 | +148,800 | 0.92% | 2,950,600 |
| 2018-01-18 | 2018-01-16 | 3.000 | 1,031,440 | +2,800 | 0.80% | 3,094,320 |
| 2018-01-17 | 2018-01-15 | 3.300 | 1,028,640 | +224,000 | 0.80% | 3,394,512 |
| 2018-01-16 | 2018-01-12 | 3.500 | 804,640 | +545,600 | 0.63% | 2,816,240 |
| 2018-01-15 | 2018-01-11 | 3.650 | 259,040 | +40,000 | 0.20% | 945,496 |
| 2018-01-12 | 2018-01-10 | 4.000 | 219,040 | +6,400 | 0.17% | 876,160 |
| 2018-01-09 | 2018-01-05 | 4.250 | 212,640 | -2,800 | 0.17% | 903,720 |
| 2018-01-08 | 2018-01-04 | 4.100 | 215,440 | -13,200 | 0.17% | 883,304 |
| 2018-01-05 | 2018-01-03 | 3.950 | 228,640 | +10,000 | 0.18% | 903,128 |
| 2018-01-04 | 2018-01-02 | 4.100 | 218,640 | +5,200 | 0.17% | 896,424 |
| 2018-01-03 | 2017-12-29 | 4.300 | 213,440 | +4,000 | 0.17% | 917,792 |
| 2018-01-02 | 2017-12-28 | 4.550 | 209,440 | +10,800 | 0.16% | 952,952 |
| 2017-12-28 | 2017-12-22 | 4.800 | 198,640 | +120,400 | 0.15% | 953,472 |
| 2017-12-18 | 2017-12-14 | 4.650 | 78,240 | +10,000 | 0.06% | 363,816 |
| 2017-12-04 | 2017-11-30 | 4.950 | 68,240 | +10,000 | 0.05% | 337,788 |
| 2017-12-01 | 2017-11-29 | 4.950 | 58,240 | +10,000 | 0.05% | 288,288 |
| 2017-11-24 | 2017-11-22 | 5.650 | 48,240 | -1,600 | 0.04% | 272,556 |
| 2017-11-14 | 2017-11-10 | 6.100 | 49,840 | +800 | 0.04% | 304,024 |
| 2017-11-09 | 2017-11-07 | 6.250 | 49,040 | -6,800 | 0.04% | 306,500 |
| 2017-11-01 | 2017-10-30 | 6.850 | 55,840 | -10,000 | 0.04% | 382,504 |
| 2017-10-30 | 2017-10-26 | 6.500 | 65,840 | +10,000 | 0.05% | 427,960 |
| 2017-10-17 | 2017-10-13 | 7.800 | 55,840 | -3,600 | 0.04% | 435,552 |
| 2017-10-13 | 2017-10-11 | 8.000 | 59,440 | -400 | 0.05% | 475,520 |
| 2017-10-12 | 2017-10-10 | 7.050 | 59,840 | -1,200 | 0.06% | 421,872 |
| 2017-10-06 | 2017-10-03 | 6.750 | 61,040 | +16,800 | 0.06% | 412,020 |
| 2017-10-03 | 2017-09-28 | 6.600 | 44,240 | -800 | 0.04% | 291,984 |
| 2017-09-29 | 2017-09-27 | 6.700 | 45,040 | +7,200 | 0.04% | 301,768 |
| 2017-09-28 | 2017-09-26 | 7.000 | 37,840 | +2,800 | 0.04% | 264,880 |
| 2017-09-21 | 2017-09-19 | 5.900 | 35,040 | -6,800 | 0.03% | 206,736 |
| 2017-09-11 | 2017-09-07 | 5.550 | 41,840 | -1,600 | 0.04% | 232,212 |
| 2017-08-28 | 2017-08-24 | 5.800 | 43,440 | +1,600 | 0.04% | 251,952 |
| 2017-08-18 | 2017-08-16 | 5.400 | 41,840 | -2,000 | 0.04% | 225,936 |
| 2017-08-11 | 2017-08-09 | 5.000 | 43,840 | -8,400 | 0.04% | 219,200 |
| 2017-07-31 | 2017-07-27 | 5.000 | 52,240 | +6,400 | 0.05% | 261,200 |
| 2017-07-28 | 2017-07-26 | 4.950 | 45,840 | +16,000 | 0.04% | 226,908 |
| 2017-07-17 | 2017-07-13 | 5.450 | 29,840 | -2,000 | 0.03% | 162,628 |
| 2017-07-06 | 2017-07-04 | 5.250 | 31,840 | -800 | 0.03% | 167,160 |
| 2017-06-30 | 2017-06-28 | 4.900 | 32,640 | -8,400 | 0.03% | 159,936 |
| 2017-06-26 | 2017-06-22 | 5.800 | 41,040 | +8,800 | 0.04% | 238,032 |
| 2017-06-21 | 2017-06-19 | 5.900 | 32,240 | +7,200 | 0.03% | 190,216 |
| 2017-06-15 | 2017-06-13 | 6.250 | 25,040 | -4,000 | 0.02% | 156,500 |
| 2017-06-14 | 2017-06-12 | 6.000 | 29,040 | -800 | 0.03% | 174,240 |
| 2017-06-12 | 2017-06-08 | 5.550 | 29,840 | +2,800 | 0.03% | 165,612 |
| 2017-06-05 | 2017-06-01 | 5.800 | 27,040 | -15,600 | 0.03% | 156,832 |
| 2017-05-29 | 2017-05-25 | 5.050 | 42,640 | +14,800 | 0.04% | 215,332 |
| 2017-05-26 | 2017-05-24 | 5.350 | 27,840 | -14,000 | 0.03% | 148,944 |
| 2017-05-24 | 2017-05-22 | 5.650 | 41,840 | +16,000 | 0.04% | 236,396 |
| 2017-05-16 | 2017-05-12 | 6.600 | 25,840 | -23,200 | 0.03% | 170,544 |
| 2017-05-15 | 2017-05-11 | 5.900 | 49,040 | -1,200 | 0.05% | 289,336 |
| 2017-05-12 | 2017-05-10 | 5.800 | 50,240 | +3,200 | 0.06% | 291,392 |
| 2017-05-11 | 2017-05-09 | 5.600 | 47,040 | -3,600 | 0.05% | 263,424 |
| 2017-05-10 | 2017-05-08 | 5.600 | 50,640 | +800 | 0.06% | 283,584 |
| 2017-05-09 | 2017-05-05 | 5.900 | 49,840 | +3,600 | 0.06% | 294,056 |
| 2017-05-05 | 2017-05-02 | 5.700 | 46,240 | +20,400 | 0.05% | 263,568 |
| 2017-05-04 | 2017-04-28 | 5.600 | 25,840 | -2,400 | 0.03% | 144,704 |
| 2017-05-02 | 2017-04-27 | 5.600 | 28,240 | +2,400 | 0.03% | 158,144 |
| 2017-04-28 | 2017-04-26 | 5.100 | 25,840 | +400 | 0.03% | 131,784 |
| 2017-04-11 | 2017-04-07 | 5.600 | 25,440 | -2,400 | 0.03% | 142,464 |
| 2017-04-10 | 2017-04-06 | 5.850 | 27,840 | +4,400 | 0.03% | 162,864 |
| 2017-03-30 | 2017-03-28 | 5.600 | 23,440 | -2,000 | 0.03% | 131,264 |
| 2017-03-29 | 2017-03-27 | 5.800 | 25,440 | +2,000 | 0.03% | 147,552 |
| 2017-03-28 | 2017-03-24 | 5.850 | 23,440 | +800 | 0.03% | 137,124 |
| 2017-03-27 | 2017-03-23 | 5.450 | 22,640 | -10,000 | 0.03% | 123,388 |
| 2017-02-23 | 2017-02-21 | 8.150 | 32,640 | -28,000 | 0.04% | 266,016 |
| 2017-02-14 | 2017-02-10 | 9.100 | 60,640 | +1,200 | 0.07% | 551,824 |
| 2017-02-03 | 2017-02-01 | 8.800 | 59,440 | -22,000 | 0.07% | 523,072 |
| 2017-01-20 | 2017-01-18 | 9.050 | 81,440 | -1,200 | 0.09% | 737,032 |
| 2017-01-19 | 2017-01-17 | 9.000 | 82,640 | +5,600 | 0.09% | 743,760 |
| 2016-12-28 | 2016-12-22 | 9.000 | 77,040 | -1,200 | 0.09% | 693,360 |
| 2016-12-09 | 2016-12-07 | 9.150 | 78,240 | +3,200 | 0.09% | 715,896 |
| 2016-12-08 | 2016-12-06 | 8.750 | 75,040 | +9,600 | 0.08% | 656,600 |
| 2016-12-05 | 2016-12-01 | 9.800 | 65,440 | +3,600 | 0.07% | 641,312 |
| 2016-12-02 | 2016-11-30 | 10.100 | 61,840 | +28,000 | 0.07% | 624,584 |
| 2016-11-30 | 2016-11-28 | 10.150 | 33,840 | +400 | 0.04% | 343,476 |
| 2016-11-01 | 2016-10-28 | 11.900 | 33,440 | +5,600 | 0.04% | 397,936 |
| 2016-10-31 | 2016-10-27 | 11.500 | 27,840 | +800 | 0.03% | 320,160 |
| 2016-10-04 | 2016-09-30 | 10.500 | 27,040 | +8,400 | 0.03% | 283,920 |
| 2016-09-27 | 2016-09-23 | 10.450 | 18,640 | -12,000 | 0.02% | 194,788 |
| 2016-09-21 | 2016-09-19 | 11.500 | 30,640 | +6,000 | 0.03% | 352,360 |
| 2016-09-02 | 2016-08-31 | 9.100 | 24,640 | -1,200 | 0.03% | 224,224 |
| 2016-08-24 | 2016-08-22 | 9.650 | 25,840 | -3,600 | 0.03% | 249,356 |
| 2016-08-23 | 2016-08-19 | 9.750 | 29,440 | +4,000 | 0.03% | 287,040 |
| 2016-08-16 | 2016-08-12 | 9.200 | 25,440 | +3,600 | 0.03% | 234,048 |
| 2016-08-10 | 2016-08-08 | 8.950 | 21,840 | +2,000 | 0.02% | 195,468 |
| 2016-08-09 | 2016-08-05 | 9.050 | 19,840 | -20,000 | 0.02% | 179,552 |
| 2016-08-08 | 2016-08-04 | 8.950 | 39,840 | +20,000 | 0.05% | 356,568 |
| 2016-08-01 | 2016-07-28 | 8.700 | 19,840 | +2,000 | 0.02% | 172,608 |
| 2016-07-11 | 2016-07-07 | 9.000 | 17,840 | +1,200 | 0.02% | 160,560 |
| 2016-06-30 | 2016-06-28 | 8.400 | 16,640 | -2,400 | 0.02% | 139,776 |
| 2016-06-28 | 2016-06-24 | 8.500 | 19,040 | -40,000 | 0.02% | 161,840 |
| 2016-06-27 | 2016-06-23 | 8.550 | 59,040 | +40,000 | 0.07% | 504,792 |
| 2016-06-23 | 2016-06-21 | 8.400 | 19,040 | -4,000 | 0.02% | 159,936 |
| 2016-06-17 | 2016-06-15 | 8.600 | 23,040 | +400 | 0.03% | 198,144 |
| 2016-06-15 | 2016-06-13 | 8.350 | 22,640 | -2,000 | 0.03% | 189,044 |
| 2016-06-10 | 2016-06-07 | 8.150 | 24,640 | -400 | 0.03% | 200,816 |
| 2016-06-06 | 2016-06-02 | 8.950 | 25,040 | +400 | 0.03% | 224,108 |
| 2016-06-02 | 2016-05-31 | 9.050 | 24,640 | +6,000 | 0.03% | 222,992 |
| 2016-06-01 | 2016-05-30 | 8.300 | 18,640 | -6,200 | 0.02% | 154,712 |
| 2016-05-31 | 2016-05-27 | 7.700 | 24,840 | +600 | 0.03% | 191,268 |
| 2016-05-27 | 2016-05-25 | 7.450 | 24,240 | +15,000 | 0.03% | 180,588 |
| 2016-05-19 | 2016-05-17 | 9.100 | 9,240 | -2,400 | 0.03% | 84,084 |
| 2016-05-18 | 2016-05-16 | 9.000 | 11,640 | +1,200 | 0.03% | 104,760 |
| 2016-05-17 | 2016-05-13 | 8.650 | 10,440 | -800 | 0.03% | 90,306 |
| 2016-05-16 | 2016-05-12 | 8.000 | 11,240 | +1,600 | 0.03% | 89,920 |
| 2016-05-13 | 2016-05-11 | 6.850 | 9,640 | -4,400 | 0.03% | 66,034 |
| 2016-04-29 | 2016-04-27 | 6.250 | 14,040 | +2,000 | 0.04% | 87,750 |
| 2016-04-22 | 2016-04-20 | 6.000 | 12,040 | +1,600 | 0.03% | 72,240 |
| 2016-04-20 | 2016-04-18 | 5.183 | 10,440 | -4,971 | 0.03% | 54,106 |
| 2016-04-13 | 2016-04-11 | 5.115 | 15,411 | -1,180 | 0.03% | 78,824 |
| 2016-03-04 | 2016-03-02 | 6.063 | 16,591 | -1,181 | 0.03% | 100,595 |
| 2016-03-01 | 2016-02-26 | 6.097 | 17,772 | +1,181 | 0.03% | 108,358 |
| 2016-02-26 | 2016-02-24 | 6.368 | 16,591 | +4,723 | 0.03% | 105,653 |
| 2016-02-19 | 2016-02-17 | 7.554 | 11,868 | +1,181 | 0.02% | 89,647 |
| 2015-10-29 | 2015-10-27 | 11.686 | 10,687 | -1,417 | 0.02% | 124,890 |
| 2015-10-14 | 2015-10-12 | 12.872 | 12,104 | +1,417 | 0.02% | 155,799 |
| 2015-10-07 | 2015-10-05 | 11.686 | 10,687 | -1,181 | 0.02% | 124,890 |
| 2015-09-30 | 2015-09-25 | 10.839 | 11,868 | +1,181 | 0.02% | 128,641 |
| 2015-09-16 | 2015-09-14 | 11.855 | 10,687 | -118 | 0.02% | 126,700 |
| 2015-09-14 | 2015-09-10 | 12.025 | 10,805 | +118 | 0.02% | 129,929 |
| 2015-09-11 | 2015-09-09 | 12.364 | 10,687 | -709 | 0.02% | 132,130 |
| 2015-09-10 | 2015-09-08 | 10.839 | 11,396 | +709 | 0.02% | 123,525 |
| 2015-08-11 | 2015-08-07 | 15.582 | 10,687 | -2,952 | 0.02% | 166,520 |
| 2015-08-06 | 2015-08-04 | 15.412 | 13,639 | -2,067 | 0.03% | 210,206 |
| 2015-07-10 | 2015-07-08 | 10.501 | 15,706 | +1,476 | 0.04% | 164,922 |
| 2015-07-02 | 2015-06-29 | 20.662 | 14,230 | +1,476 | 0.03% | 294,026 |
| 2015-06-29 | 2015-06-25 | 24.388 | 12,754 | +4,429 | 0.03% | 311,050 |
| 2015-06-23 | 2015-06-19 | 25.743 | 8,325 | +590 | 0.02% | 214,313 |
| 2015-06-12 | 2015-06-10 | 23.034 | 7,735 | +1,476 | 0.02% | 178,164 |
| 2015-06-11 | 2015-06-09 | 23.034 | 6,259 | +1,476 | 0.01% | 144,167 |
| 2015-06-03 | 2015-06-01 | 25.066 | 4,783 | +2,953 | 0.01% | 119,890 |
| 2015-05-22 | 2015-05-20 | 23.372 | 1,830 | -296 | 0.00% | 42,771 |
| 2015-05-19 | 2015-05-15 | 25.066 | 2,126 | +1,181 | 0.00% | 53,290 |
| 2015-05-18 | 2015-05-14 | 24.727 | 945 | -5,314 | 0.00% | 23,367 |
| 2015-05-15 | 2015-05-13 | 23.034 | 6,259 | -2,952 | 0.01% | 144,167 |
| 2015-05-13 | 2015-05-11 | 23.034 | 9,211 | +8,562 | 0.02% | 212,162 |
| 2015-05-12 | 2015-05-08 | 19.985 | 649 | -2,953 | 0.00% | 12,970 |
| 2015-05-05 | 2015-04-30 | 15.582 | 3,602 | -1,476 | 0.01% | 56,125 |
| 2015-04-30 | 2015-04-28 | 16.428 | 5,078 | -20,665 | 0.01% | 83,423 |
| 2015-04-29 | 2015-04-27 | 15.243 | 25,743 | -17,714 | 0.06% | 392,395 |
| 2015-04-02 | 2015-03-31 | 13.718 | 43,457 | -2,952 | 0.10% | 596,165 |
| 2015-04-01 | 2015-03-30 | 13.718 | 46,409 | -2,066 | 0.11% | 636,662 |
| 2015-03-31 | 2015-03-27 | 13.549 | 48,475 | +2,066 | 0.11% | 656,794 |
| 2015-03-30 | 2015-03-26 | 13.888 | 46,409 | +1,476 | 0.11% | 644,522 |
| 2015-03-24 | 2015-03-20 | 8.638 | 44,933 | +11,809 | 0.11% | 388,112 |
| 2015-03-23 | 2015-03-19 | 9.315 | 33,124 | +5,905 | 0.08% | 308,551 |
| 2015-03-19 | 2015-03-17 | 9.484 | 27,219 | +2,952 | 0.06% | 258,156 |
| 2015-03-18 | 2015-03-16 | 9.823 | 24,267 | +1,476 | 0.06% | 238,378 |
| 2015-01-30 | 2015-01-28 | 9.823 | 22,791 | -1,831 | 0.05% | 223,879 |
| 2015-01-09 | 2015-01-07 | 10.839 | 24,622 | +1,831 | 0.06% | 266,885 |
| 2014-12-12 | 2014-12-10 | 11.855 | 22,791 | +1,004 | 0.05% | 270,199 |
| 2014-12-11 | 2014-12-09 | 12.025 | 21,787 | +2,952 | 0.05% | 261,986 |
| 2014-11-18 | 2014-11-14 | 12.194 | 18,835 | +472 | 0.04% | 229,678 |
| 2014-10-20 | 2014-10-16 | 13.549 | 18,363 | -2,952 | 0.04% | 248,803 |
| 2014-09-18 | 2014-09-16 | 14.057 | 21,315 | -5,314 | 0.05% | 299,630 |
| 2014-08-20 | 2014-08-18 | 11.517 | 26,629 | +2,952 | 0.08% | 306,680 |
| 2014-07-09 | 2014-07-07 | 11.855 | 23,677 | -5,904 | 0.08% | 280,702 |
| 2014-07-08 | 2014-07-04 | 12.533 | 29,581 | +2,362 | 0.10% | 370,737 |
| 2014-07-07 | 2014-07-03 | 13.041 | 27,219 | +23,617 | 0.09% | 354,964 |
| 2013-09-12 | 2013-09-10 | 10.162 | 3,602 | -3,542 | 0.01% | 36,603 |
| 2013-08-26 | 2013-08-22 | 9.146 | 7,144 | +3,542 | 0.02% | 65,337 |
| 2013-08-22 | 2013-08-20 | 7.960 | 3,602 | -2,361 | 0.01% | 28,672 |
| 2013-08-06 | 2013-08-02 | 7.452 | 5,963 | +2,361 | 0.02% | 44,436 |
| 2013-07-10 | 2013-07-08 | 6.775 | 3,602 | -2,361 | 0.01% | 24,402 |
| 2013-06-20 | 2013-06-18 | 6.944 | 5,963 | +2,361 | 0.02% | 41,407 |
| 2010-10-22 | 2010-10-20 | 9.315 | 3,602 | -36,371 | 0.01% | 33,553 |
| 2010-10-21 | 2010-10-19 | 9.484 | 39,973 | -15,293 | 0.13% | 379,120 |
| 2010-10-20 | 2010-10-18 | 9.654 | 55,266 | -25,093 | 0.18% | 533,525 |
| 2010-10-05 | 2010-09-30 | 9.654 | 80,359 | -11,809 | 0.27% | 775,766 |
| 2010-09-06 | 2010-09-02 | 9.146 | 92,168 | -1,181 | 0.31% | 842,938 |
| 2010-09-03 | 2010-09-01 | 9.146 | 93,349 | -2,952 | 0.31% | 853,739 |
| 2010-08-17 | 2010-08-13 | 10.162 | 96,301 | -29,523 | 0.32% | 978,596 |
| 2010-08-13 | 2010-08-11 | 10.162 | 125,824 | +32,180 | 0.42% | 1,278,605 |
| 2010-07-29 | 2010-07-27 | 10.162 | 93,644 | -3,543 | 0.31% | 951,596 |
| 2010-07-27 | 2010-07-23 | 11.009 | 97,187 | +11,809 | 0.32% | 1,069,900 |
| 2010-07-22 | 2010-07-20 | 9.654 | 85,378 | +19,780 | 0.28% | 824,218 |
| 2010-07-21 | 2010-07-19 | 9.823 | 65,598 | -6,495 | 0.22% | 644,377 |
| 2010-07-20 | 2010-07-16 | 10.331 | 72,093 | +3,838 | 0.24% | 744,808 |
| 2010-07-19 | 2010-07-15 | 10.331 | 68,255 | +1,476 | 0.23% | 705,157 |
| 2010-07-15 | 2010-07-13 | 9.484 | 66,779 | +295 | 0.22% | 633,358 |
| 2010-07-14 | 2010-07-12 | 10.162 | 66,484 | +5,904 | 0.22% | 675,600 |
| 2010-07-13 | 2010-07-09 | 8.638 | 60,580 | +56,978 | 0.20% | 523,264 |
| 2010-06-08 | 2010-06-04 | 7.452 | 3,602 | -2,657 | 0.01% | 26,842 |
| 2010-05-04 | 2010-04-30 | 10.839 | 6,259 | +2,657 | 0.02% | 67,843 |
| 2010-04-28 | 2010-04-26 | 8.333 | 3,602 | -1,771 | 0.01% | 30,014 |
| 2010-01-25 | 2010-01-21 | 7.892 | 5,373 | +1,771 | 0.02% | 42,406 |
| 2010-01-11 | 2010-01-07 | 7.791 | 3,602 | -1,771 | 0.01% | 28,062 |
| 2009-05-25 | 2009-05-21 | 6.097 | 5,373 | +1,771 | 0.02% | 32,760 |
| 2009-04-06 | 2009-04-02 | 3.726 | 3,602 | +355 | 0.01% | 13,421 |
| 2009-02-23 | 2009-02-19 | 4.811 | 3,247 | -114 | 0.01% | 15,622 |
| 2008-12-29 | 2008-12-22 | 3.666 | 3,361 | -611 | 0.01% | 12,320 |
| 2008-02-29 | 2008-02-27 | 10.964 | 3,972 | -1,222 | 0.01% | 43,549 |
| 2008-02-27 | 2008-02-25 | 12.110 | 5,194 | +1,222 | 0.02% | 62,897 |
| 2008-02-25 | 2008-02-21 | 9.847 | 3,972 | -120 | 0.01% | 39,114 |
| 2008-02-05 | 2008-02-01 | 10.324 | 4,092 | -3,148 | 0.01% | 42,245 |
| 2007-12-05 | 2007-12-03 | 9.371 | 7,240 | +629 | 0.02% | 67,846 |
| 2007-10-29 | 2007-10-25 | 9.847 | 6,611 | +1,259 | 0.02% | 65,101 |
| 2007-10-26 | 2007-10-24 | 9.847 | 5,352 | +1,889 | 0.02% | 52,703 |
| 2007-08-24 | 2007-08-22 | 12.706 | 3,463 | +3,148 | 0.01% | 44,002 |
| 2007-08-22 | 2007-08-20 | 12.706 | 315 | -1,070 | 0.00% | 4,003 |
| 2007-08-21 | 2007-08-17 | 12.389 | 1,385 | -189 | 0.00% | 17,158 |
| 2007-08-17 | 2007-08-15 | 11.912 | 1,574 | +1,259 | 0.00% | 18,750 |
| 2007-07-25 | 2007-07-23 | 14.612 | 315 | -1,574 | 0.00% | 4,603 |
| 2007-07-18 | 2007-07-16 | 14.612 | 1,889 | -1,889 | 0.01% | 27,603 |
| 2007-07-13 | 2007-07-11 | 16.201 | 3,778 | +1,574 | 0.01% | 61,206 |
| 2007-07-12 | 2007-07-10 | 15.248 | 2,204 | +1,889 | 0.01% | 33,606 |
| 2007-07-11 | 2007-07-09 | 14.295 | 315 | -944 | 0.00% | 4,503 |
| 2007-07-10 | 2007-07-06 | 13.977 | 1,259 | +944 | 0.00% | 17,597 |
| 2007-07-05 | 2007-07-03 | 13.024 | 315 | -22,036 | 0.00% | 4,103 |
| 2007-06-29 | 2007-06-27 | 13.977 | 22,351 | -944 | 0.07% | 312,400 |
| 2007-06-26 | 2007-06-22 | 14.136 | 23,295 | 0.07% | 329,294 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy