History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-10-13 | 2025-10-09 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-10-10 | 2025-10-08 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-10-09 | 2025-10-06 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-10-08 | 2025-10-03 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-10-06 | 2025-10-02 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-10-03 | 2025-09-30 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2025-10-02 | 2025-09-29 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2025-09-30 | 2025-09-26 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2025-09-29 | 2025-09-25 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2025-09-26 | 2025-09-24 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-09-25 | 2025-09-23 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-09-24 | 2025-09-22 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2025-09-23 | 2025-09-19 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2025-09-22 | 2025-09-18 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-09-19 | 2025-09-17 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2025-09-18 | 2025-09-16 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2025-09-17 | 2025-09-15 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2025-09-16 | 2025-09-12 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2025-09-15 | 2025-09-11 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-09-12 | 2025-09-10 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-09-11 | 2025-09-09 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-09-10 | 2025-09-08 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-09-09 | 2025-09-05 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-09-08 | 2025-09-04 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-09-05 | 2025-09-03 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-09-04 | 2025-09-02 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-09-03 | 2025-09-01 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-09-02 | 2025-08-29 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-09-01 | 2025-08-28 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-08-29 | 2025-08-27 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-08-28 | 2025-08-26 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2025-08-27 | 2025-08-25 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-08-26 | 2025-08-22 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-08-25 | 2025-08-21 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-08-22 | 2025-08-20 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-08-21 | 2025-08-19 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-08-20 | 2025-08-18 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-08-19 | 2025-08-15 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-08-18 | 2025-08-14 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-08-15 | 2025-08-13 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-08-14 | 2025-08-12 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-08-13 | 2025-08-11 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-08-12 | 2025-08-08 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-08-11 | 2025-08-07 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-08-08 | 2025-08-06 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-08-07 | 2025-08-05 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2025-08-06 | 2025-08-04 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-08-05 | 2025-08-01 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2025-08-04 | 2025-07-31 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2025-08-01 | 2025-07-30 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2025-07-31 | 2025-07-29 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2025-07-30 | 2025-07-28 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2025-07-29 | 2025-07-25 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2025-07-28 | 2025-07-24 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-07-25 | 2025-07-23 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-07-24 | 2025-07-22 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-07-23 | 2025-07-21 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-07-22 | 2025-07-18 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2025-07-21 | 2025-07-17 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-07-18 | 2025-07-16 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-07-17 | 2025-07-15 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2025-07-16 | 2025-07-14 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-07-15 | 2025-07-11 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-07-14 | 2025-07-10 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2025-07-11 | 2025-07-09 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2025-07-10 | 2025-07-08 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2025-07-09 | 2025-07-07 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-07-08 | 2025-07-04 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-07-07 | 2025-07-03 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-07-04 | 2025-07-02 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-07-03 | 2025-06-30 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-07-02 | 2025-06-27 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-06-30 | 2025-06-26 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-06-27 | 2025-06-25 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-06-26 | 2025-06-24 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-06-25 | 2025-06-23 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-06-24 | 2025-06-20 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-06-23 | 2025-06-19 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-06-20 | 2025-06-18 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-06-19 | 2025-06-17 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-06-18 | 2025-06-16 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-06-17 | 2025-06-13 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-06-16 | 2025-06-12 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2025-06-13 | 2025-06-11 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-06-12 | 2025-06-10 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-06-11 | 2025-06-09 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-06-10 | 2025-06-06 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-06-09 | 2025-06-05 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2025-06-06 | 2025-06-04 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-06-05 | 2025-06-03 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-06-04 | 2025-06-02 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-06-03 | 2025-05-30 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-06-02 | 2025-05-29 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-05-30 | 2025-05-28 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-05-29 | 2025-05-27 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-05-28 | 2025-05-26 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-05-27 | 2025-05-23 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-05-26 | 2025-05-22 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-05-23 | 2025-05-21 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-05-22 | 2025-05-20 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-05-21 | 2025-05-19 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-05-20 | 2025-05-16 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-05-19 | 2025-05-15 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-05-16 | 2025-05-14 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2025-05-15 | 2025-05-13 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-05-14 | 2025-05-12 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-05-13 | 2025-05-09 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-05-12 | 2025-05-08 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-05-09 | 2025-05-07 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-05-08 | 2025-05-06 | 0.164 | 8,000 | -20,000 | 0.00% | 1,312 |
| 2025-04-02 | 2025-03-31 | 0.195 | 28,000 | -20,000 | 0.01% | 5,460 |
| 2024-11-06 | 2024-11-04 | 0.540 | 48,000 | -20,000 | 0.03% | 25,920 |
| 2024-10-31 | 2024-10-29 | 0.600 | 68,000 | +20,000 | 0.04% | 40,800 |
| 2024-10-29 | 2024-10-25 | 0.640 | 48,000 | +20,000 | 0.03% | 30,720 |
| 2024-10-10 | 2024-10-08 | 0.345 | 28,000 | +20,000 | 0.02% | 9,660 |
| 2020-04-29 | 2020-04-27 | 0.480 | 8,000 | -44,000 | 0.00% | 3,840 |
| 2020-04-28 | 2020-04-24 | 0.480 | 52,000 | -44,000 | 0.03% | 24,960 |
| 2020-04-27 | 2020-04-23 | 0.480 | 96,000 | -80,000 | 0.05% | 46,080 |
| 2020-04-23 | 2020-04-21 | 0.480 | 176,000 | -4,000 | 0.10% | 84,480 |
| 2020-04-21 | 2020-04-17 | 0.480 | 180,000 | -60,000 | 0.10% | 86,400 |
| 2020-04-20 | 2020-04-16 | 0.480 | 240,000 | -12,000 | 0.13% | 115,200 |
| 2020-04-17 | 2020-04-15 | 0.480 | 252,000 | -4,000 | 0.14% | 120,960 |
| 2020-04-16 | 2020-04-14 | 0.475 | 256,000 | -8,000 | 0.14% | 121,600 |
| 2020-04-15 | 2020-04-09 | 0.485 | 264,000 | -4,000 | 0.15% | 128,040 |
| 2020-04-08 | 2020-04-06 | 0.475 | 268,000 | -24,000 | 0.15% | 127,300 |
| 2020-04-07 | 2020-04-03 | 0.470 | 292,000 | -8,000 | 0.16% | 137,240 |
| 2020-04-06 | 2020-04-02 | 0.480 | 300,000 | -8,000 | 0.17% | 144,000 |
| 2020-04-02 | 2020-03-31 | 0.460 | 308,000 | -16,000 | 0.17% | 141,680 |
| 2020-04-01 | 2020-03-30 | 0.480 | 324,000 | +12,000 | 0.18% | 155,520 |
| 2020-03-26 | 2020-03-24 | 0.450 | 312,000 | +20,000 | 0.21% | 140,400 |
| 2020-03-23 | 2020-03-19 | 0.430 | 292,000 | +60,000 | 0.19% | 125,560 |
| 2020-03-20 | 2020-03-18 | 0.425 | 232,000 | +64,000 | 0.15% | 98,600 |
| 2020-03-18 | 2020-03-16 | 0.450 | 168,000 | +24,000 | 0.11% | 75,600 |
| 2020-03-17 | 2020-03-13 | 0.445 | 144,000 | +12,000 | 0.10% | 64,080 |
| 2020-03-16 | 2020-03-12 | 0.445 | 132,000 | +16,000 | 0.09% | 58,740 |
| 2020-03-12 | 2020-03-10 | 0.450 | 116,000 | +28,000 | 0.08% | 52,200 |
| 2020-03-11 | 2020-03-09 | 0.450 | 88,000 | +20,000 | 0.06% | 39,600 |
| 2020-03-10 | 2020-03-06 | 0.450 | 68,000 | +8,000 | 0.05% | 30,600 |
| 2020-03-04 | 2020-03-02 | 0.460 | 60,000 | +20,000 | 0.04% | 27,600 |
| 2020-03-02 | 2020-02-27 | 0.450 | 40,000 | +20,000 | 0.03% | 18,000 |
| 2020-02-28 | 2020-02-26 | 0.450 | 20,000 | +12,000 | 0.01% | 9,000 |
| 2020-02-21 | 2020-02-19 | 0.490 | 8,000 | -240,000 | 0.01% | 3,920 |
| 2020-02-13 | 2020-02-11 | 0.450 | 248,000 | +64,000 | 0.17% | 111,600 |
| 2020-02-10 | 2020-02-06 | 0.465 | 184,000 | +20,000 | 0.12% | 85,560 |
| 2020-02-06 | 2020-02-04 | 0.465 | 164,000 | +60,000 | 0.11% | 76,260 |
| 2020-02-04 | 2020-01-31 | 0.475 | 104,000 | +40,000 | 0.07% | 49,400 |
| 2020-02-03 | 2020-01-30 | 0.485 | 64,000 | +36,000 | 0.04% | 31,040 |
| 2020-01-31 | 2020-01-29 | 0.485 | 28,000 | +20,000 | 0.02% | 13,580 |
| 2019-02-27 | 2019-02-25 | 0.850 | 8,000 | +8,000 | 0.01% | 6,800 |
| 2018-04-23 | 2018-04-19 | 1.550 | 0 | -4,000 | ||
| 2018-03-22 | 2018-03-20 | 2.600 | 4,000 | +2,000 | 0.00% | 10,400 |
| 2018-03-19 | 2018-03-15 | 2.600 | 2,000 | +2,000 | 0.00% | 5,200 |
| 2018-03-14 | 2018-03-12 | 2.750 | 0 | -10,000 | ||
| 2018-03-08 | 2018-03-06 | 2.650 | 10,000 | +10,000 | 0.01% | 26,500 |
| 2018-03-05 | 2018-03-01 | 2.650 | 0 | -400 | ||
| 2018-03-01 | 2018-02-27 | 2.850 | 400 | -20,000 | 0.00% | 1,140 |
| 2018-02-28 | 2018-02-26 | 3.100 | 20,400 | -20,000 | 0.02% | 63,240 |
| 2018-02-27 | 2018-02-23 | 3.350 | 40,400 | +34,000 | 0.03% | 135,340 |
| 2018-02-23 | 2018-02-21 | 3.250 | 6,400 | -193,600 | 0.01% | 20,800 |
| 2018-02-12 | 2018-02-08 | 2.550 | 200,000 | -4,000 | 0.16% | 510,000 |
| 2018-02-09 | 2018-02-07 | 2.600 | 204,000 | +4,000 | 0.16% | 530,400 |
| 2018-02-08 | 2018-02-06 | 2.750 | 200,000 | -18,000 | 0.16% | 550,000 |
| 2018-02-07 | 2018-02-05 | 3.050 | 218,000 | -4,000 | 0.17% | 664,900 |
| 2018-02-06 | 2018-02-02 | 3.050 | 222,000 | -108,000 | 0.17% | 677,100 |
| 2018-02-05 | 2018-02-01 | 2.700 | 330,000 | +320,000 | 0.26% | 891,000 |
| 2018-01-19 | 2018-01-17 | 2.500 | 10,000 | -4,000 | 0.01% | 25,000 |
| 2018-01-10 | 2018-01-08 | 4.050 | 14,000 | +4,000 | 0.01% | 56,700 |
| 2018-01-09 | 2018-01-05 | 4.250 | 10,000 | +10,000 | 0.01% | 42,500 |
| 2017-12-27 | 2017-12-21 | 4.600 | 0 | -35,200 | ||
| 2017-12-22 | 2017-12-20 | 4.500 | 35,200 | +4,400 | 0.03% | 158,400 |
| 2017-12-21 | 2017-12-19 | 4.450 | 30,800 | -158,000 | 0.02% | 137,060 |
| 2017-12-20 | 2017-12-18 | 4.500 | 188,800 | -171,200 | 0.15% | 849,600 |
| 2017-12-19 | 2017-12-15 | 4.550 | 360,000 | +360,000 | 0.28% | 1,638,000 |
| 2017-10-25 | 2017-10-23 | 6.800 | 0 | -2,400 | ||
| 2017-10-20 | 2017-10-18 | 7.250 | 2,400 | -4,000 | 0.00% | 17,400 |
| 2017-10-19 | 2017-10-17 | 7.350 | 6,400 | -800 | 0.00% | 47,040 |
| 2017-10-11 | 2017-10-09 | 7.050 | 7,200 | -3,600 | 0.01% | 50,760 |
| 2017-09-28 | 2017-09-26 | 7.000 | 10,800 | +4,400 | 0.01% | 75,600 |
| 2017-09-11 | 2017-09-07 | 5.550 | 6,400 | -3,200 | 0.01% | 35,520 |
| 2017-09-05 | 2017-09-01 | 5.600 | 9,600 | -3,600 | 0.01% | 53,760 |
| 2017-08-28 | 2017-08-24 | 5.800 | 13,200 | +3,600 | 0.01% | 76,560 |
| 2017-07-12 | 2017-07-10 | 5.300 | 9,600 | -4,000 | 0.01% | 50,880 |
| 2017-07-06 | 2017-07-04 | 5.250 | 13,600 | +4,000 | 0.01% | 71,400 |
| 2017-07-03 | 2017-06-29 | 5.150 | 9,600 | -1,600 | 0.01% | 49,440 |
| 2017-06-26 | 2017-06-22 | 5.800 | 11,200 | -10,800 | 0.01% | 64,960 |
| 2017-06-20 | 2017-06-16 | 6.050 | 22,000 | +1,600 | 0.02% | 133,100 |
| 2017-06-19 | 2017-06-15 | 6.200 | 20,400 | -18,000 | 0.02% | 126,480 |
| 2017-06-16 | 2017-06-14 | 6.300 | 38,400 | +10,400 | 0.04% | 241,920 |
| 2017-06-15 | 2017-06-13 | 6.250 | 28,000 | +1,200 | 0.03% | 175,000 |
| 2017-06-14 | 2017-06-12 | 6.000 | 26,800 | +11,200 | 0.03% | 160,800 |
| 2017-06-13 | 2017-06-09 | 5.400 | 15,600 | -15,200 | 0.01% | 84,240 |
| 2017-06-12 | 2017-06-08 | 5.550 | 30,800 | +14,800 | 0.03% | 170,940 |
| 2017-06-06 | 2017-06-02 | 5.450 | 16,000 | -8,400 | 0.01% | 87,200 |
| 2017-06-05 | 2017-06-01 | 5.800 | 24,400 | +14,400 | 0.02% | 141,520 |
| 2017-06-02 | 2017-05-31 | 5.200 | 10,000 | -48,000 | 0.01% | 52,000 |
| 2017-06-01 | 2017-05-29 | 5.050 | 58,000 | +29,200 | 0.05% | 292,900 |
| 2017-05-31 | 2017-05-26 | 5.050 | 28,800 | +8,000 | 0.03% | 145,440 |
| 2017-05-29 | 2017-05-25 | 5.050 | 20,800 | +1,200 | 0.02% | 105,040 |
| 2017-05-26 | 2017-05-24 | 5.350 | 19,600 | +4,000 | 0.02% | 104,860 |
| 2017-05-25 | 2017-05-23 | 5.350 | 15,600 | -12,000 | 0.01% | 83,460 |
| 2017-05-24 | 2017-05-22 | 5.650 | 27,600 | +6,000 | 0.03% | 155,940 |
| 2017-05-23 | 2017-05-19 | 6.200 | 21,600 | +1,200 | 0.02% | 133,920 |
| 2017-05-22 | 2017-05-18 | 6.450 | 20,400 | +3,600 | 0.02% | 131,580 |
| 2017-05-17 | 2017-05-15 | 6.650 | 16,800 | -2,400 | 0.02% | 111,720 |
| 2017-05-16 | 2017-05-12 | 6.600 | 19,200 | +10,800 | 0.02% | 126,720 |
| 2017-05-12 | 2017-05-10 | 5.800 | 8,400 | +8,400 | 0.01% | 48,720 |
| 2017-05-10 | 2017-05-08 | 5.600 | 0 | -12,000 | ||
| 2017-05-02 | 2017-04-27 | 5.600 | 12,000 | +12,000 | 0.01% | 67,200 |
| 2016-12-01 | 2016-11-29 | 11.150 | 0 | -1,600 | ||
| 2016-11-02 | 2016-10-31 | 11.000 | 1,600 | -4,000 | 0.00% | 17,600 |
| 2016-11-01 | 2016-10-28 | 11.900 | 5,600 | +1,600 | 0.01% | 66,640 |
| 2016-09-26 | 2016-09-22 | 10.750 | 4,000 | +4,000 | 0.00% | 43,000 |
| 2016-09-06 | 2016-09-02 | 9.450 | 0 | -1,600 | ||
| 2016-09-02 | 2016-08-31 | 9.100 | 1,600 | -6,000 | 0.00% | 14,560 |
| 2016-09-01 | 2016-08-30 | 9.100 | 7,600 | -2,000 | 0.01% | 69,160 |
| 2016-08-08 | 2016-08-04 | 8.950 | 9,600 | +2,000 | 0.01% | 85,920 |
| 2016-08-03 | 2016-07-29 | 8.800 | 7,600 | -3,200 | 0.01% | 66,880 |
| 2016-07-26 | 2016-07-22 | 9.000 | 10,800 | -400 | 0.01% | 97,200 |
| 2016-07-11 | 2016-07-07 | 9.000 | 11,200 | +1,600 | 0.01% | 100,800 |
| 2016-06-10 | 2016-06-07 | 8.150 | 9,600 | -10,000 | 0.01% | 78,240 |
| 2016-06-08 | 2016-06-06 | 8.350 | 19,600 | -120 | 0.02% | 163,660 |
| 2016-06-02 | 2016-05-31 | 9.050 | 19,720 | +3,600 | 0.02% | 178,466 |
| 2016-06-01 | 2016-05-30 | 8.300 | 16,120 | +10,000 | 0.02% | 133,796 |
| 2016-05-30 | 2016-05-26 | 7.750 | 6,120 | -3,280 | 0.01% | 47,430 |
| 2016-05-18 | 2016-05-16 | 9.000 | 9,400 | +9,400 | 0.03% | 84,600 |
| 2016-05-17 | 2016-05-13 | 8.650 | 0 | -7,120 | ||
| 2016-05-16 | 2016-05-12 | 8.000 | 7,120 | +920 | 0.02% | 56,960 |
| 2016-05-13 | 2016-05-11 | 6.850 | 6,200 | +6,200 | 0.02% | 42,470 |
| 2015-10-07 | 2015-10-05 | 11.686 | 0 | -1,181 | ||
| 2015-09-30 | 2015-09-25 | 10.839 | 1,181 | +1,181 | 0.00% | 12,801 |
| 2015-09-22 | 2015-09-18 | 11.517 | 0 | -1,181 | ||
| 2015-09-18 | 2015-09-16 | 10.839 | 1,181 | +1,181 | 0.00% | 12,801 |
| 2015-09-02 | 2015-08-31 | 13.210 | 0 | -590 | ||
| 2015-08-25 | 2015-08-21 | 12.872 | 590 | -59 | 0.00% | 7,594 |
| 2015-08-21 | 2015-08-19 | 13.549 | 649 | -709 | 0.00% | 8,793 |
| 2015-08-20 | 2015-08-18 | 13.888 | 1,358 | -118 | 0.00% | 18,860 |
| 2015-07-16 | 2015-07-14 | 21.679 | 1,476 | +1,004 | 0.00% | 31,998 |
| 2015-07-15 | 2015-07-13 | 21.001 | 472 | +472 | 0.00% | 9,913 |
| 2015-06-26 | 2015-06-24 | 24.050 | 0 | -413 | ||
| 2015-06-23 | 2015-06-19 | 25.743 | 413 | +413 | 0.00% | 10,632 |
| 2015-06-11 | 2015-06-09 | 23.034 | 0 | -590 | ||
| 2015-06-02 | 2015-05-29 | 25.405 | 590 | -2,008 | 0.00% | 14,989 |
| 2015-06-01 | 2015-05-28 | 25.405 | 2,598 | -2,067 | 0.01% | 66,001 |
| 2015-05-26 | 2015-05-21 | 27.776 | 4,665 | +768 | 0.01% | 129,574 |
| 2015-05-19 | 2015-05-15 | 25.066 | 3,897 | +1,240 | 0.01% | 97,682 |
| 2015-05-15 | 2015-05-13 | 23.034 | 2,657 | +2,657 | 0.01% | 61,200 |
| 2015-05-13 | 2015-05-11 | 23.034 | 0 | -2,244 | ||
| 2015-05-12 | 2015-05-08 | 19.985 | 2,244 | -708 | 0.01% | 44,846 |
| 2015-05-11 | 2015-05-07 | 17.614 | 2,952 | +2,952 | 0.01% | 51,996 |
| 2015-05-04 | 2015-04-29 | 16.090 | 0 | -2,952 | ||
| 2015-04-30 | 2015-04-28 | 16.428 | 2,952 | -1,653 | 0.01% | 48,496 |
| 2015-04-29 | 2015-04-27 | 15.243 | 4,605 | +1,653 | 0.01% | 70,193 |
| 2015-04-01 | 2015-03-30 | 13.718 | 2,952 | +2,952 | 0.01% | 40,497 |
| 2007-06-26 | 2007-06-22 | 14.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy