History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 8,920 | +0 | 0.00% | 1,436 |
| 2025-10-13 | 2025-10-09 | 0.161 | 8,920 | +0 | 0.00% | 1,436 |
| 2025-10-10 | 2025-10-08 | 0.163 | 8,920 | +0 | 0.00% | 1,454 |
| 2025-10-09 | 2025-10-06 | 0.163 | 8,920 | +0 | 0.00% | 1,454 |
| 2025-10-08 | 2025-10-03 | 0.163 | 8,920 | +0 | 0.00% | 1,454 |
| 2025-10-06 | 2025-10-02 | 0.165 | 8,920 | +0 | 0.00% | 1,472 |
| 2025-10-03 | 2025-09-30 | 0.157 | 8,920 | +0 | 0.00% | 1,400 |
| 2025-10-02 | 2025-09-29 | 0.157 | 8,920 | +0 | 0.00% | 1,400 |
| 2025-09-30 | 2025-09-26 | 0.157 | 8,920 | +0 | 0.00% | 1,400 |
| 2025-09-29 | 2025-09-25 | 0.157 | 8,920 | +0 | 0.00% | 1,400 |
| 2025-09-26 | 2025-09-24 | 0.165 | 8,920 | +0 | 0.00% | 1,472 |
| 2025-09-25 | 2025-09-23 | 0.165 | 8,920 | +0 | 0.00% | 1,472 |
| 2025-09-24 | 2025-09-22 | 0.166 | 8,920 | +0 | 0.00% | 1,481 |
| 2025-09-23 | 2025-09-19 | 0.166 | 8,920 | +0 | 0.00% | 1,481 |
| 2025-09-22 | 2025-09-18 | 0.170 | 8,920 | +0 | 0.00% | 1,516 |
| 2025-09-19 | 2025-09-17 | 0.167 | 8,920 | +0 | 0.00% | 1,490 |
| 2025-09-18 | 2025-09-16 | 0.167 | 8,920 | +0 | 0.00% | 1,490 |
| 2025-09-17 | 2025-09-15 | 0.167 | 8,920 | +0 | 0.00% | 1,490 |
| 2025-09-16 | 2025-09-12 | 0.166 | 8,920 | +0 | 0.00% | 1,481 |
| 2025-09-15 | 2025-09-11 | 0.169 | 8,920 | +0 | 0.00% | 1,507 |
| 2025-09-12 | 2025-09-10 | 0.173 | 8,920 | +0 | 0.00% | 1,543 |
| 2025-09-11 | 2025-09-09 | 0.173 | 8,920 | +0 | 0.00% | 1,543 |
| 2025-09-10 | 2025-09-08 | 0.171 | 8,920 | +0 | 0.00% | 1,525 |
| 2025-09-09 | 2025-09-05 | 0.171 | 8,920 | +0 | 0.00% | 1,525 |
| 2025-09-08 | 2025-09-04 | 0.171 | 8,920 | +0 | 0.00% | 1,525 |
| 2025-09-05 | 2025-09-03 | 0.175 | 8,920 | +0 | 0.00% | 1,561 |
| 2025-09-04 | 2025-09-02 | 0.175 | 8,920 | +0 | 0.00% | 1,561 |
| 2025-09-03 | 2025-09-01 | 0.175 | 8,920 | +0 | 0.00% | 1,561 |
| 2025-09-02 | 2025-08-29 | 0.179 | 8,920 | +0 | 0.00% | 1,597 |
| 2025-09-01 | 2025-08-28 | 0.185 | 8,920 | +0 | 0.00% | 1,650 |
| 2025-08-29 | 2025-08-27 | 0.182 | 8,920 | +0 | 0.00% | 1,623 |
| 2025-08-28 | 2025-08-26 | 0.174 | 8,920 | +0 | 0.00% | 1,552 |
| 2025-08-27 | 2025-08-25 | 0.169 | 8,920 | +0 | 0.00% | 1,507 |
| 2025-08-26 | 2025-08-22 | 0.170 | 8,920 | +0 | 0.00% | 1,516 |
| 2025-08-25 | 2025-08-21 | 0.170 | 8,920 | +0 | 0.00% | 1,516 |
| 2025-08-22 | 2025-08-20 | 0.160 | 8,920 | +0 | 0.00% | 1,427 |
| 2025-08-21 | 2025-08-19 | 0.158 | 8,920 | +0 | 0.00% | 1,409 |
| 2025-08-20 | 2025-08-18 | 0.160 | 8,920 | +0 | 0.00% | 1,427 |
| 2025-08-19 | 2025-08-15 | 0.163 | 8,920 | +0 | 0.00% | 1,454 |
| 2025-08-18 | 2025-08-14 | 0.161 | 8,920 | +0 | 0.00% | 1,436 |
| 2025-08-15 | 2025-08-13 | 0.155 | 8,920 | +0 | 0.00% | 1,383 |
| 2025-08-14 | 2025-08-12 | 0.142 | 8,920 | +0 | 0.00% | 1,267 |
| 2025-08-13 | 2025-08-11 | 0.142 | 8,920 | +0 | 0.00% | 1,267 |
| 2025-08-12 | 2025-08-08 | 0.139 | 8,920 | +0 | 0.00% | 1,240 |
| 2025-08-11 | 2025-08-07 | 0.139 | 8,920 | +0 | 0.00% | 1,240 |
| 2025-08-08 | 2025-08-06 | 0.139 | 8,920 | +0 | 0.00% | 1,240 |
| 2025-08-07 | 2025-08-05 | 0.139 | 8,920 | +0 | 0.00% | 1,240 |
| 2025-08-06 | 2025-08-04 | 0.143 | 8,920 | +0 | 0.00% | 1,276 |
| 2025-08-05 | 2025-08-01 | 0.144 | 8,920 | +0 | 0.00% | 1,284 |
| 2025-08-04 | 2025-07-31 | 0.144 | 8,920 | +0 | 0.00% | 1,284 |
| 2025-08-01 | 2025-07-30 | 0.144 | 8,920 | +0 | 0.00% | 1,284 |
| 2025-07-31 | 2025-07-29 | 0.144 | 8,920 | +0 | 0.00% | 1,284 |
| 2025-07-30 | 2025-07-28 | 0.144 | 8,920 | +0 | 0.00% | 1,284 |
| 2025-07-29 | 2025-07-25 | 0.144 | 8,920 | +0 | 0.00% | 1,284 |
| 2025-07-28 | 2025-07-24 | 0.140 | 8,920 | +0 | 0.00% | 1,249 |
| 2025-07-25 | 2025-07-23 | 0.149 | 8,920 | +0 | 0.00% | 1,329 |
| 2025-07-24 | 2025-07-22 | 0.143 | 8,920 | +0 | 0.00% | 1,276 |
| 2025-07-23 | 2025-07-21 | 0.142 | 8,920 | +0 | 0.00% | 1,267 |
| 2025-07-22 | 2025-07-18 | 0.137 | 8,920 | +0 | 0.00% | 1,222 |
| 2025-07-21 | 2025-07-17 | 0.131 | 8,920 | +0 | 0.00% | 1,169 |
| 2025-07-18 | 2025-07-16 | 0.131 | 8,920 | +0 | 0.00% | 1,169 |
| 2025-07-17 | 2025-07-15 | 0.144 | 8,920 | +0 | 0.00% | 1,284 |
| 2025-07-16 | 2025-07-14 | 0.149 | 8,920 | +0 | 0.00% | 1,329 |
| 2025-07-15 | 2025-07-11 | 0.149 | 8,920 | +0 | 0.00% | 1,329 |
| 2025-07-14 | 2025-07-10 | 0.147 | 8,920 | +0 | 0.00% | 1,311 |
| 2025-07-11 | 2025-07-09 | 0.147 | 8,920 | +0 | 0.00% | 1,311 |
| 2025-07-10 | 2025-07-08 | 0.147 | 8,920 | +0 | 0.00% | 1,311 |
| 2025-07-09 | 2025-07-07 | 0.155 | 8,920 | +0 | 0.00% | 1,383 |
| 2025-07-08 | 2025-07-04 | 0.155 | 8,920 | +0 | 0.00% | 1,383 |
| 2025-07-07 | 2025-07-03 | 0.153 | 8,920 | +0 | 0.00% | 1,365 |
| 2025-07-04 | 2025-07-02 | 0.158 | 8,920 | +0 | 0.00% | 1,409 |
| 2025-07-03 | 2025-06-30 | 0.158 | 8,920 | +0 | 0.00% | 1,409 |
| 2025-07-02 | 2025-06-27 | 0.155 | 8,920 | +0 | 0.00% | 1,383 |
| 2025-06-30 | 2025-06-26 | 0.155 | 8,920 | +0 | 0.00% | 1,383 |
| 2025-06-27 | 2025-06-25 | 0.148 | 8,920 | +0 | 0.00% | 1,320 |
| 2025-06-26 | 2025-06-24 | 0.155 | 8,920 | +0 | 0.00% | 1,383 |
| 2025-06-25 | 2025-06-23 | 0.156 | 8,920 | +0 | 0.00% | 1,392 |
| 2025-06-24 | 2025-06-20 | 0.152 | 8,920 | +0 | 0.00% | 1,356 |
| 2025-06-23 | 2025-06-19 | 0.153 | 8,920 | +0 | 0.00% | 1,365 |
| 2025-06-20 | 2025-06-18 | 0.154 | 8,920 | +0 | 0.00% | 1,374 |
| 2025-06-19 | 2025-06-17 | 0.154 | 8,920 | +0 | 0.00% | 1,374 |
| 2025-06-18 | 2025-06-16 | 0.154 | 8,920 | +0 | 0.00% | 1,374 |
| 2025-06-17 | 2025-06-13 | 0.152 | 8,920 | +0 | 0.00% | 1,356 |
| 2025-06-16 | 2025-06-12 | 0.157 | 8,920 | +0 | 0.00% | 1,400 |
| 2025-06-13 | 2025-06-11 | 0.158 | 8,920 | +0 | 0.00% | 1,409 |
| 2025-06-12 | 2025-06-10 | 0.158 | 8,920 | +0 | 0.00% | 1,409 |
| 2025-06-11 | 2025-06-09 | 0.158 | 8,920 | +0 | 0.00% | 1,409 |
| 2025-06-10 | 2025-06-06 | 0.158 | 8,920 | +0 | 0.00% | 1,409 |
| 2025-06-09 | 2025-06-05 | 0.159 | 8,920 | +0 | 0.00% | 1,418 |
| 2025-06-06 | 2025-06-04 | 0.160 | 8,920 | +0 | 0.00% | 1,427 |
| 2025-06-05 | 2025-06-03 | 0.158 | 8,920 | +0 | 0.00% | 1,409 |
| 2025-06-04 | 2025-06-02 | 0.152 | 8,920 | +0 | 0.00% | 1,356 |
| 2025-06-03 | 2025-05-30 | 0.152 | 8,920 | +0 | 0.00% | 1,356 |
| 2025-06-02 | 2025-05-29 | 0.151 | 8,920 | +0 | 0.00% | 1,347 |
| 2025-05-30 | 2025-05-28 | 0.153 | 8,920 | +0 | 0.00% | 1,365 |
| 2025-05-29 | 2025-05-27 | 0.155 | 8,920 | +0 | 0.00% | 1,383 |
| 2025-05-28 | 2025-05-26 | 0.155 | 8,920 | +0 | 0.00% | 1,383 |
| 2025-05-27 | 2025-05-23 | 0.155 | 8,920 | +0 | 0.00% | 1,383 |
| 2025-05-26 | 2025-05-22 | 0.163 | 8,920 | +0 | 0.00% | 1,454 |
| 2025-05-23 | 2025-05-21 | 0.162 | 8,920 | +0 | 0.00% | 1,445 |
| 2025-05-22 | 2025-05-20 | 0.171 | 8,920 | +0 | 0.00% | 1,525 |
| 2025-05-21 | 2025-05-19 | 0.171 | 8,920 | +0 | 0.00% | 1,525 |
| 2025-05-20 | 2025-05-16 | 0.171 | 8,920 | +0 | 0.00% | 1,525 |
| 2025-05-19 | 2025-05-15 | 0.171 | 8,920 | +0 | 0.00% | 1,525 |
| 2025-05-16 | 2025-05-14 | 0.166 | 8,920 | +0 | 0.00% | 1,481 |
| 2025-05-15 | 2025-05-13 | 0.168 | 8,920 | +0 | 0.00% | 1,499 |
| 2025-05-14 | 2025-05-12 | 0.158 | 8,920 | +0 | 0.00% | 1,409 |
| 2025-05-13 | 2025-05-09 | 0.158 | 8,920 | +0 | 0.00% | 1,409 |
| 2025-05-12 | 2025-05-08 | 0.162 | 8,920 | +0 | 0.00% | 1,445 |
| 2025-05-09 | 2025-05-07 | 0.162 | 8,920 | +0 | 0.00% | 1,445 |
| 2025-05-08 | 2025-05-06 | 0.164 | 8,920 | +0 | 0.00% | 1,463 |
| 2025-05-07 | 2025-05-02 | 0.173 | 8,920 | +0 | 0.00% | 1,543 |
| 2025-05-06 | 2025-04-30 | 0.160 | 8,920 | +0 | 0.00% | 1,427 |
| 2025-05-02 | 2025-04-29 | 0.147 | 8,920 | +0 | 0.00% | 1,311 |
| 2025-04-30 | 2025-04-28 | 0.146 | 8,920 | +0 | 0.00% | 1,302 |
| 2025-04-29 | 2025-04-25 | 0.146 | 8,920 | +0 | 0.00% | 1,302 |
| 2025-04-28 | 2025-04-24 | 0.167 | 8,920 | +0 | 0.00% | 1,490 |
| 2025-04-25 | 2025-04-23 | 0.174 | 8,920 | +0 | 0.00% | 1,552 |
| 2025-04-24 | 2025-04-22 | 0.173 | 8,920 | +0 | 0.00% | 1,543 |
| 2025-04-23 | 2025-04-17 | 0.170 | 8,920 | +0 | 0.00% | 1,516 |
| 2025-04-22 | 2025-04-16 | 0.170 | 8,920 | +0 | 0.00% | 1,516 |
| 2025-04-17 | 2025-04-15 | 0.170 | 8,920 | +0 | 0.00% | 1,516 |
| 2025-04-16 | 2025-04-14 | 0.173 | 8,920 | +0 | 0.00% | 1,543 |
| 2025-04-15 | 2025-04-11 | 0.173 | 8,920 | +0 | 0.00% | 1,543 |
| 2025-04-14 | 2025-04-10 | 0.172 | 8,920 | +0 | 0.00% | 1,534 |
| 2025-04-11 | 2025-04-09 | 0.172 | 8,920 | +0 | 0.00% | 1,534 |
| 2025-04-10 | 2025-04-08 | 0.171 | 8,920 | +0 | 0.00% | 1,525 |
| 2025-04-09 | 2025-04-07 | 0.183 | 8,920 | +0 | 0.00% | 1,632 |
| 2025-04-08 | 2025-04-03 | 0.195 | 8,920 | +0 | 0.00% | 1,739 |
| 2025-04-07 | 2025-04-02 | 0.195 | 8,920 | +0 | 0.00% | 1,739 |
| 2025-04-03 | 2025-04-01 | 0.195 | 8,920 | +0 | 0.00% | 1,739 |
| 2025-04-02 | 2025-03-31 | 0.195 | 8,920 | +0 | 0.00% | 1,739 |
| 2025-04-01 | 2025-03-28 | 0.199 | 8,920 | +0 | 0.00% | 1,775 |
| 2025-03-31 | 2025-03-27 | 0.205 | 8,920 | +0 | 0.00% | 1,829 |
| 2025-03-28 | 2025-03-26 | 0.220 | 8,920 | +0 | 0.00% | 1,962 |
| 2025-03-27 | 2025-03-25 | 0.220 | 8,920 | +0 | 0.00% | 1,962 |
| 2025-03-26 | 2025-03-24 | 0.220 | 8,920 | +0 | 0.00% | 1,962 |
| 2025-03-25 | 2025-03-21 | 0.232 | 8,920 | +0 | 0.00% | 2,069 |
| 2025-03-24 | 2025-03-20 | 0.232 | 8,920 | +0 | 0.00% | 2,069 |
| 2025-03-21 | 2025-03-19 | 0.238 | 8,920 | +0 | 0.00% | 2,123 |
| 2025-03-20 | 2025-03-18 | 0.246 | 8,920 | +0 | 0.00% | 2,194 |
| 2025-03-19 | 2025-03-17 | 0.250 | 8,920 | +0 | 0.00% | 2,230 |
| 2025-03-18 | 2025-03-14 | 0.265 | 8,920 | +0 | 0.00% | 2,364 |
| 2025-03-17 | 2025-03-13 | 0.275 | 8,920 | +0 | 0.00% | 2,453 |
| 2025-03-14 | 2025-03-12 | 0.285 | 8,920 | +0 | 0.00% | 2,542 |
| 2025-03-13 | 2025-03-11 | 0.255 | 8,920 | +0 | 0.00% | 2,275 |
| 2025-03-12 | 2025-03-10 | 0.255 | 8,920 | +0 | 0.00% | 2,275 |
| 2025-03-11 | 2025-03-07 | 0.255 | 8,920 | +0 | 0.00% | 2,275 |
| 2025-03-10 | 2025-03-06 | 0.249 | 8,920 | +0 | 0.00% | 2,221 |
| 2025-03-07 | 2025-03-05 | 0.265 | 8,920 | +0 | 0.00% | 2,364 |
| 2025-03-06 | 2025-03-04 | 0.290 | 8,920 | +0 | 0.00% | 2,587 |
| 2025-03-05 | 2025-03-03 | 0.280 | 8,920 | +0 | 0.00% | 2,498 |
| 2025-03-04 | 2025-02-28 | 0.280 | 8,920 | +0 | 0.00% | 2,498 |
| 2025-03-03 | 2025-02-27 | 0.280 | 8,920 | +0 | 0.00% | 2,498 |
| 2025-02-28 | 2025-02-26 | 0.285 | 8,920 | +0 | 0.00% | 2,542 |
| 2025-02-27 | 2025-02-25 | 0.290 | 8,920 | +0 | 0.00% | 2,587 |
| 2025-02-26 | 2025-02-24 | 0.305 | 8,920 | +0 | 0.00% | 2,721 |
| 2025-02-25 | 2025-02-21 | 0.300 | 8,920 | +0 | 0.00% | 2,676 |
| 2025-02-24 | 2025-02-20 | 0.305 | 8,920 | +0 | 0.00% | 2,721 |
| 2025-02-21 | 2025-02-19 | 0.320 | 8,920 | +0 | 0.00% | 2,854 |
| 2025-02-20 | 2025-02-18 | 0.300 | 8,920 | +0 | 0.00% | 2,676 |
| 2025-02-19 | 2025-02-17 | 0.310 | 8,920 | +0 | 0.00% | 2,765 |
| 2025-02-18 | 2025-02-14 | 0.310 | 8,920 | +0 | 0.00% | 2,765 |
| 2025-02-17 | 2025-02-13 | 0.310 | 8,920 | +0 | 0.00% | 2,765 |
| 2025-02-14 | 2025-02-12 | 0.310 | 8,920 | +0 | 0.00% | 2,765 |
| 2025-02-13 | 2025-02-11 | 0.300 | 8,920 | +0 | 0.00% | 2,676 |
| 2025-02-12 | 2025-02-10 | 0.320 | 8,920 | +0 | 0.00% | 2,854 |
| 2025-02-11 | 2025-02-07 | 0.305 | 8,920 | +0 | 0.00% | 2,721 |
| 2025-02-10 | 2025-02-06 | 0.320 | 8,920 | +0 | 0.00% | 2,854 |
| 2025-02-07 | 2025-02-05 | 0.300 | 8,920 | +0 | 0.00% | 2,676 |
| 2025-02-06 | 2025-02-04 | 0.310 | 8,920 | +0 | 0.00% | 2,765 |
| 2025-02-05 | 2025-02-03 | 0.325 | 8,920 | +0 | 0.00% | 2,899 |
| 2025-02-04 | 2025-01-28 | 0.350 | 8,920 | +0 | 0.00% | 3,122 |
| 2025-02-03 | 2025-01-24 | 0.345 | 8,920 | +0 | 0.00% | 3,077 |
| 2025-01-27 | 2025-01-23 | 0.350 | 8,920 | +0 | 0.00% | 3,122 |
| 2025-01-24 | 2025-01-22 | 0.360 | 8,920 | +0 | 0.00% | 3,211 |
| 2025-01-23 | 2025-01-21 | 0.365 | 8,920 | +0 | 0.00% | 3,256 |
| 2025-01-22 | 2025-01-20 | 0.365 | 8,920 | +0 | 0.00% | 3,256 |
| 2025-01-21 | 2025-01-17 | 0.360 | 8,920 | +0 | 0.00% | 3,211 |
| 2025-01-20 | 2025-01-16 | 0.360 | 8,920 | +0 | 0.00% | 3,211 |
| 2025-01-17 | 2025-01-15 | 0.365 | 8,920 | +0 | 0.00% | 3,256 |
| 2025-01-16 | 2025-01-14 | 0.375 | 8,920 | +0 | 0.00% | 3,345 |
| 2025-01-15 | 2025-01-13 | 0.360 | 8,920 | +0 | 0.00% | 3,211 |
| 2025-01-14 | 2025-01-10 | 0.360 | 8,920 | +0 | 0.00% | 3,211 |
| 2025-01-13 | 2025-01-09 | 0.370 | 8,920 | +0 | 0.00% | 3,300 |
| 2025-01-10 | 2025-01-08 | 0.375 | 8,920 | +0 | 0.00% | 3,345 |
| 2025-01-09 | 2025-01-07 | 0.360 | 8,920 | +0 | 0.00% | 3,211 |
| 2025-01-08 | 2025-01-06 | 0.350 | 8,920 | +0 | 0.00% | 3,122 |
| 2025-01-07 | 2025-01-03 | 0.360 | 8,920 | +0 | 0.00% | 3,211 |
| 2025-01-06 | 2025-01-02 | 0.330 | 8,920 | +0 | 0.00% | 2,944 |
| 2025-01-03 | 2024-12-31 | 0.350 | 8,920 | +0 | 0.00% | 3,122 |
| 2025-01-02 | 2024-12-27 | 0.250 | 8,920 | +0 | 0.00% | 2,230 |
| 2024-12-30 | 2024-12-24 | 0.250 | 8,920 | +0 | 0.00% | 2,230 |
| 2024-12-27 | 2024-12-20 | 0.270 | 8,920 | +0 | 0.00% | 2,408 |
| 2024-12-23 | 2024-12-19 | 0.310 | 8,920 | +0 | 0.00% | 2,765 |
| 2024-12-20 | 2024-12-18 | 0.300 | 8,920 | +0 | 0.00% | 2,676 |
| 2024-12-19 | 2024-12-17 | 0.305 | 8,920 | +0 | 0.00% | 2,721 |
| 2024-12-18 | 2024-12-16 | 0.350 | 8,920 | -20,000 | 0.00% | 3,122 |
| 2024-11-08 | 2024-11-06 | 0.620 | 28,920 | +11,600 | 0.02% | 17,930 |
| 2024-10-17 | 2024-10-15 | 0.420 | 17,320 | -12,000 | 0.01% | 7,274 |
| 2024-10-03 | 2024-09-30 | 0.190 | 29,320 | -360,000 | 0.02% | 5,571 |
| 2024-08-21 | 2024-08-19 | 0.050 | 389,320 | +60,000 | 0.22% | 19,466 |
| 2024-03-11 | 2024-03-07 | 0.067 | 329,320 | -60,000 | 0.18% | 22,064 |
| 2024-03-07 | 2024-03-05 | 0.071 | 389,320 | +60,000 | 0.22% | 27,642 |
| 2024-02-27 | 2024-02-23 | 0.068 | 329,320 | +20,000 | 0.18% | 22,394 |
| 2024-02-26 | 2024-02-22 | 0.060 | 309,320 | +100,000 | 0.17% | 18,559 |
| 2023-11-06 | 2023-11-02 | 0.093 | 209,320 | -40,000 | 0.12% | 19,467 |
| 2023-11-02 | 2023-10-31 | 0.088 | 249,320 | -20,000 | 0.14% | 21,940 |
| 2023-08-03 | 2023-08-01 | 0.086 | 269,320 | -20,000 | 0.15% | 23,162 |
| 2023-05-12 | 2023-05-10 | 0.095 | 289,320 | -20,000 | 0.16% | 27,485 |
| 2023-05-11 | 2023-05-09 | 0.086 | 309,320 | +60,000 | 0.17% | 26,602 |
| 2023-05-04 | 2023-05-02 | 0.105 | 249,320 | +60,000 | 0.14% | 26,179 |
| 2023-04-03 | 2023-03-30 | 0.113 | 189,320 | +20,000 | 0.11% | 21,393 |
| 2023-03-24 | 2023-03-22 | 0.122 | 169,320 | +40,000 | 0.09% | 20,657 |
| 2023-03-23 | 2023-03-21 | 0.129 | 129,320 | -40,000 | 0.07% | 16,682 |
| 2023-03-21 | 2023-03-17 | 0.110 | 169,320 | -20,000 | 0.09% | 18,625 |
| 2023-03-20 | 2023-03-16 | 0.110 | 189,320 | -20,000 | 0.11% | 20,825 |
| 2023-03-17 | 2023-03-15 | 0.119 | 209,320 | -120,000 | 0.12% | 24,909 |
| 2023-03-02 | 2023-02-28 | 0.102 | 329,320 | +140,000 | 0.18% | 33,591 |
| 2023-02-15 | 2023-02-13 | 0.103 | 189,320 | +40,000 | 0.11% | 19,500 |
| 2023-02-09 | 2023-02-07 | 0.111 | 149,320 | -40,000 | 0.08% | 16,575 |
| 2023-02-01 | 2023-01-30 | 0.116 | 189,320 | +20,000 | 0.11% | 21,961 |
| 2023-01-31 | 2023-01-27 | 0.135 | 169,320 | -360,000 | 0.09% | 22,858 |
| 2023-01-13 | 2023-01-11 | 0.100 | 529,320 | -80,000 | 0.29% | 52,932 |
| 2023-01-12 | 2023-01-10 | 0.087 | 609,320 | +80,000 | 0.34% | 53,011 |
| 2022-12-05 | 2022-12-01 | 0.090 | 529,320 | +20,000 | 0.29% | 47,639 |
| 2022-12-02 | 2022-11-30 | 0.095 | 509,320 | +40,000 | 0.28% | 48,385 |
| 2022-11-28 | 2022-11-24 | 0.102 | 469,320 | -40,000 | 0.26% | 47,871 |
| 2022-11-21 | 2022-11-17 | 0.103 | 509,320 | -40,000 | 0.28% | 52,460 |
| 2022-11-17 | 2022-11-15 | 0.100 | 549,320 | +20,000 | 0.31% | 54,932 |
| 2022-11-15 | 2022-11-11 | 0.100 | 529,320 | +100,000 | 0.29% | 52,932 |
| 2022-11-07 | 2022-11-03 | 0.105 | 429,320 | -20,000 | 0.24% | 45,079 |
| 2022-11-03 | 2022-11-01 | 0.116 | 449,320 | +40,000 | 0.25% | 52,121 |
| 2022-10-20 | 2022-10-18 | 0.136 | 409,320 | -20,000 | 0.23% | 55,668 |
| 2022-07-12 | 2022-07-08 | 0.165 | 429,320 | +40,000 | 0.24% | 70,838 |
| 2022-07-06 | 2022-07-04 | 0.168 | 389,320 | +260,000 | 0.22% | 65,406 |
| 2022-07-05 | 2022-06-30 | 0.185 | 129,320 | -440,000 | 0.07% | 23,924 |
| 2022-07-04 | 2022-06-29 | 0.168 | 569,320 | -20,000 | 0.32% | 95,646 |
| 2022-05-11 | 2022-05-06 | 0.185 | 589,320 | -20,000 | 0.33% | 109,024 |
| 2022-05-10 | 2022-05-05 | 0.155 | 609,320 | +220,000 | 0.34% | 94,445 |
| 2022-01-03 | 2021-12-29 | 0.275 | 389,320 | -20,000 | 0.22% | 107,063 |
| 2021-10-15 | 2021-10-11 | 0.315 | 409,320 | -20,000 | 0.23% | 128,936 |
| 2021-10-07 | 2021-10-05 | 0.270 | 429,320 | +20,000 | 0.24% | 115,916 |
| 2021-08-27 | 2021-08-25 | 0.330 | 409,320 | -20,000 | 0.23% | 135,076 |
| 2021-08-19 | 2021-08-17 | 0.320 | 429,320 | +20,000 | 0.24% | 137,382 |
| 2021-08-12 | 2021-08-10 | 0.350 | 409,320 | +40,000 | 0.23% | 143,262 |
| 2021-08-11 | 2021-08-09 | 0.350 | 369,320 | +20,000 | 0.21% | 129,262 |
| 2021-08-10 | 2021-08-06 | 0.380 | 349,320 | +20,000 | 0.19% | 132,742 |
| 2021-07-27 | 2021-07-23 | 0.415 | 329,320 | +60,000 | 0.18% | 136,668 |
| 2021-07-26 | 2021-07-22 | 0.460 | 269,320 | +20,000 | 0.15% | 123,887 |
| 2021-07-14 | 2021-07-12 | 0.475 | 249,320 | -40,000 | 0.14% | 118,427 |
| 2021-07-09 | 2021-07-07 | 0.485 | 289,320 | -40,000 | 0.16% | 140,320 |
| 2021-06-16 | 2021-06-11 | 0.435 | 329,320 | +20,000 | 0.18% | 143,254 |
| 2021-05-31 | 2021-05-27 | 0.445 | 309,320 | -20,000 | 0.17% | 137,647 |
| 2021-05-28 | 2021-05-26 | 0.430 | 329,320 | -20,000 | 0.18% | 141,608 |
| 2021-05-27 | 2021-05-25 | 0.400 | 349,320 | -60,000 | 0.19% | 139,728 |
| 2021-05-25 | 2021-05-21 | 0.330 | 409,320 | -20,000 | 0.23% | 135,076 |
| 2021-05-07 | 2021-05-05 | 0.310 | 429,320 | +20,000 | 0.24% | 133,089 |
| 2021-03-26 | 2021-03-24 | 0.340 | 409,320 | -20,000 | 0.23% | 139,169 |
| 2021-03-16 | 2021-03-12 | 0.310 | 429,320 | +20,000 | 0.24% | 133,089 |
| 2021-02-23 | 2021-02-19 | 0.360 | 409,320 | -20,000 | 0.23% | 147,355 |
| 2021-02-10 | 2021-02-08 | 0.290 | 429,320 | +20,000 | 0.24% | 124,503 |
| 2021-02-09 | 2021-02-05 | 0.305 | 409,320 | +20,000 | 0.23% | 124,843 |
| 2021-01-29 | 2021-01-27 | 0.330 | 389,320 | -20,000 | 0.22% | 128,476 |
| 2021-01-27 | 2021-01-25 | 0.305 | 409,320 | +40,000 | 0.23% | 124,843 |
| 2021-01-22 | 2021-01-20 | 0.290 | 369,320 | +20,000 | 0.21% | 107,103 |
| 2021-01-13 | 2021-01-11 | 0.345 | 349,320 | -20,000 | 0.19% | 120,515 |
| 2021-01-12 | 2021-01-08 | 0.310 | 369,320 | +20,000 | 0.21% | 114,489 |
| 2020-12-02 | 2020-11-30 | 0.225 | 349,320 | +4,000 | 0.19% | 78,597 |
| 2020-12-01 | 2020-11-27 | 0.248 | 345,320 | +4,000 | 0.19% | 85,639 |
| 2020-11-26 | 2020-11-24 | 0.255 | 341,320 | +4,000 | 0.19% | 87,037 |
| 2020-11-12 | 2020-11-10 | 0.290 | 337,320 | -4,000 | 0.19% | 97,823 |
| 2020-11-11 | 2020-11-09 | 0.260 | 341,320 | -4,000 | 0.19% | 88,743 |
| 2020-10-23 | 2020-10-21 | 0.290 | 345,320 | +8,000 | 0.19% | 100,143 |
| 2020-10-05 | 2020-09-29 | 0.350 | 337,320 | -8,000 | 0.19% | 118,062 |
| 2020-09-11 | 2020-09-09 | 0.350 | 345,320 | +60,000 | 0.19% | 120,862 |
| 2020-08-31 | 2020-08-27 | 0.385 | 285,320 | -108,000 | 0.16% | 109,848 |
| 2020-08-18 | 2020-08-14 | 0.420 | 393,320 | -16,000 | 0.22% | 165,194 |
| 2020-08-03 | 2020-07-30 | 0.350 | 409,320 | +84,000 | 0.23% | 143,262 |
| 2020-07-30 | 2020-07-28 | 0.355 | 325,320 | -20,000 | 0.18% | 115,489 |
| 2020-07-22 | 2020-07-20 | 0.350 | 345,320 | -24,000 | 0.19% | 120,862 |
| 2020-07-02 | 2020-06-29 | 0.365 | 369,320 | +4,000 | 0.21% | 134,802 |
| 2020-06-15 | 2020-06-11 | 0.400 | 365,320 | +20,000 | 0.20% | 146,128 |
| 2020-04-14 | 2020-04-08 | 0.490 | 345,320 | -8,000 | 0.19% | 169,207 |
| 2020-04-03 | 2020-04-01 | 0.465 | 353,320 | -132,000 | 0.20% | 164,294 |
| 2020-03-26 | 2020-03-24 | 0.450 | 485,320 | -124,000 | 0.32% | 218,394 |
| 2020-03-23 | 2020-03-19 | 0.430 | 609,320 | +88,000 | 0.41% | 262,008 |
| 2020-03-20 | 2020-03-18 | 0.425 | 521,320 | +40,000 | 0.35% | 221,561 |
| 2020-03-18 | 2020-03-16 | 0.450 | 481,320 | +40,000 | 0.32% | 216,594 |
| 2020-03-16 | 2020-03-12 | 0.445 | 441,320 | +40,000 | 0.29% | 196,387 |
| 2020-03-13 | 2020-03-11 | 0.450 | 401,320 | +24,000 | 0.27% | 180,594 |
| 2020-02-21 | 2020-02-19 | 0.490 | 377,320 | +20,000 | 0.25% | 184,887 |
| 2020-01-17 | 2020-01-15 | 0.515 | 357,320 | +44,000 | 0.24% | 184,020 |
| 2020-01-15 | 2020-01-13 | 0.515 | 313,320 | +16,000 | 0.21% | 161,360 |
| 2020-01-14 | 2020-01-10 | 0.555 | 297,320 | +20,000 | 0.20% | 165,013 |
| 2020-01-13 | 2020-01-09 | 0.660 | 277,320 | -84,000 | 0.19% | 183,031 |
| 2019-10-24 | 2019-10-22 | 0.540 | 361,320 | +24,000 | 0.24% | 195,113 |
| 2019-10-18 | 2019-10-16 | 0.460 | 337,320 | +24,000 | 0.23% | 155,167 |
| 2019-10-17 | 2019-10-15 | 0.505 | 313,320 | +4,000 | 0.21% | 158,227 |
| 2019-10-16 | 2019-10-14 | 0.500 | 309,320 | -20,000 | 0.21% | 154,660 |
| 2019-10-11 | 2019-10-09 | 0.450 | 329,320 | +4,000 | 0.22% | 148,194 |
| 2019-09-11 | 2019-09-09 | 0.385 | 325,320 | +4,000 | 0.22% | 125,248 |
| 2019-09-04 | 2019-09-02 | 0.565 | 321,320 | -4,000 | 0.21% | 181,546 |
| 2019-09-02 | 2019-08-29 | 0.440 | 325,320 | +16,000 | 0.22% | 143,141 |
| 2019-08-28 | 2019-08-26 | 0.520 | 309,320 | -4,000 | 0.21% | 160,846 |
| 2019-08-27 | 2019-08-23 | 0.490 | 313,320 | +4,000 | 0.21% | 153,527 |
| 2019-07-29 | 2019-07-25 | 0.605 | 309,320 | +8,000 | 0.21% | 187,139 |
| 2019-07-25 | 2019-07-23 | 0.700 | 301,320 | -4,000 | 0.20% | 210,924 |
| 2019-07-10 | 2019-07-08 | 0.630 | 305,320 | +40,000 | 0.20% | 192,352 |
| 2019-07-09 | 2019-07-05 | 0.695 | 265,320 | +4,000 | 0.18% | 184,397 |
| 2019-07-02 | 2019-06-27 | 0.750 | 261,320 | -4,000 | 0.17% | 195,990 |
| 2019-06-13 | 2019-06-11 | 0.700 | 265,320 | +20,000 | 0.18% | 185,724 |
| 2019-06-05 | 2019-06-03 | 0.760 | 245,320 | +12,000 | 0.16% | 186,443 |
| 2019-05-27 | 2019-05-23 | 0.775 | 233,320 | +4,000 | 0.16% | 180,823 |
| 2019-05-08 | 2019-05-06 | 0.845 | 229,320 | +32,000 | 0.15% | 193,775 |
| 2019-05-07 | 2019-05-03 | 0.915 | 197,320 | -176,000 | 0.13% | 180,548 |
| 2019-04-15 | 2019-04-11 | 0.860 | 373,320 | +4,000 | 0.25% | 321,055 |
| 2019-03-18 | 2019-03-14 | 0.940 | 369,320 | -24,000 | 0.30% | 347,161 |
| 2019-03-08 | 2019-03-06 | 0.850 | 393,320 | +8,000 | 0.32% | 334,322 |
| 2019-02-20 | 2019-02-18 | 0.820 | 385,320 | -4,000 | 0.31% | 315,962 |
| 2019-02-15 | 2019-02-13 | 0.820 | 389,320 | +8,000 | 0.31% | 319,242 |
| 2019-02-13 | 2019-02-11 | 0.875 | 381,320 | +44,000 | 0.31% | 333,655 |
| 2019-02-11 | 2019-02-04 | 0.900 | 337,320 | -20,000 | 0.27% | 303,588 |
| 2019-01-31 | 2019-01-29 | 0.895 | 357,320 | +40,000 | 0.29% | 319,801 |
| 2019-01-29 | 2019-01-25 | 0.950 | 317,320 | -48,000 | 0.25% | 301,454 |
| 2019-01-28 | 2019-01-24 | 0.940 | 365,320 | -8,000 | 0.29% | 343,401 |
| 2019-01-23 | 2019-01-21 | 0.945 | 373,320 | -4,000 | 0.30% | 352,787 |
| 2019-01-11 | 2019-01-09 | 0.875 | 377,320 | +24,000 | 0.30% | 330,155 |
| 2019-01-08 | 2019-01-04 | 0.825 | 353,320 | +8,000 | 0.28% | 291,489 |
| 2019-01-04 | 2019-01-02 | 0.850 | 345,320 | -96,000 | 0.28% | 293,522 |
| 2018-12-21 | 2018-12-19 | 0.825 | 441,320 | +20,000 | 0.35% | 364,089 |
| 2018-12-14 | 2018-12-12 | 0.790 | 421,320 | +28,000 | 0.34% | 332,843 |
| 2018-12-12 | 2018-12-10 | 0.725 | 393,320 | -4,000 | 0.32% | 285,157 |
| 2018-12-11 | 2018-12-07 | 0.710 | 397,320 | +4,000 | 0.32% | 282,097 |
| 2018-12-10 | 2018-12-06 | 0.745 | 393,320 | +4,000 | 0.32% | 293,023 |
| 2018-12-07 | 2018-12-05 | 0.780 | 389,320 | +4,000 | 0.31% | 303,670 |
| 2018-12-06 | 2018-12-04 | 0.785 | 385,320 | -12,000 | 0.31% | 302,476 |
| 2018-11-30 | 2018-11-28 | 0.725 | 397,320 | -2,000 | 0.32% | 288,057 |
| 2018-11-27 | 2018-11-23 | 0.735 | 399,320 | +4,000 | 0.32% | 293,500 |
| 2018-11-23 | 2018-11-21 | 0.740 | 395,320 | +80,000 | 0.32% | 292,537 |
| 2018-11-19 | 2018-11-15 | 0.720 | 315,320 | +16,000 | 0.25% | 227,030 |
| 2018-11-12 | 2018-11-08 | 0.790 | 299,320 | +8,000 | 0.24% | 236,463 |
| 2018-11-09 | 2018-11-07 | 0.775 | 291,320 | +8,000 | 0.23% | 225,773 |
| 2018-10-26 | 2018-10-24 | 0.875 | 283,320 | -8,000 | 0.23% | 247,905 |
| 2018-10-24 | 2018-10-22 | 0.825 | 291,320 | -8,000 | 0.23% | 240,339 |
| 2018-10-19 | 2018-10-16 | 0.780 | 299,320 | +8,000 | 0.24% | 233,470 |
| 2018-10-02 | 2018-09-27 | 0.890 | 291,320 | -56,000 | 0.23% | 259,275 |
| 2018-09-14 | 2018-09-12 | 0.890 | 347,320 | +8,000 | 0.28% | 309,115 |
| 2018-09-10 | 2018-09-06 | 0.875 | 339,320 | +16,000 | 0.27% | 296,905 |
| 2018-09-03 | 2018-08-30 | 0.920 | 323,320 | -8,000 | 0.26% | 297,454 |
| 2018-08-31 | 2018-08-29 | 0.860 | 331,320 | +20,000 | 0.27% | 284,935 |
| 2018-08-20 | 2018-08-16 | 0.965 | 311,320 | -40,000 | 0.25% | 300,424 |
| 2018-08-10 | 2018-08-08 | 1.000 | 351,320 | -32,000 | 0.28% | 351,320 |
| 2018-08-09 | 2018-08-07 | 1.015 | 383,320 | +4,000 | 0.31% | 389,070 |
| 2018-08-08 | 2018-08-06 | 1.005 | 379,320 | +32,000 | 0.30% | 381,217 |
| 2018-08-07 | 2018-08-03 | 1.040 | 347,320 | +172,000 | 0.28% | 361,213 |
| 2018-08-06 | 2018-08-02 | 1.060 | 175,320 | -8,000 | 0.14% | 185,839 |
| 2018-08-03 | 2018-08-01 | 1.075 | 183,320 | -8,000 | 0.15% | 197,069 |
| 2018-08-02 | 2018-07-31 | 1.090 | 191,320 | -44,000 | 0.15% | 208,539 |
| 2018-07-30 | 2018-07-26 | 0.925 | 235,320 | -24,000 | 0.19% | 217,671 |
| 2018-07-27 | 2018-07-25 | 0.950 | 259,320 | +72,000 | 0.21% | 246,354 |
| 2018-07-26 | 2018-07-24 | 1.050 | 187,320 | -8,000 | 0.15% | 196,686 |
| 2018-07-25 | 2018-07-23 | 1.075 | 195,320 | -20,000 | 0.16% | 209,969 |
| 2018-07-24 | 2018-07-20 | 1.050 | 215,320 | -100,000 | 0.17% | 226,086 |
| 2018-07-23 | 2018-07-19 | 1.050 | 315,320 | -84,000 | 0.25% | 331,086 |
| 2018-07-20 | 2018-07-18 | 0.995 | 399,320 | -8,000 | 0.32% | 397,323 |
| 2018-07-19 | 2018-07-17 | 0.975 | 407,320 | -92,000 | 0.33% | 397,137 |
| 2018-07-17 | 2018-07-13 | 0.990 | 499,320 | -68,000 | 0.40% | 494,327 |
| 2018-07-16 | 2018-07-12 | 1.040 | 567,320 | +56,000 | 0.45% | 590,013 |
| 2018-07-13 | 2018-07-11 | 0.965 | 511,320 | +4,000 | 0.41% | 493,424 |
| 2018-07-12 | 2018-07-10 | 1.000 | 507,320 | +56,000 | 0.41% | 507,320 |
| 2018-07-10 | 2018-07-06 | 0.990 | 451,320 | +8,000 | 0.36% | 446,807 |
| 2018-07-09 | 2018-07-05 | 1.000 | 443,320 | +92,000 | 0.36% | 443,320 |
| 2018-07-06 | 2018-07-04 | 1.000 | 351,320 | -12,000 | 0.28% | 351,320 |
| 2018-07-05 | 2018-07-03 | 1.015 | 363,320 | -52,400 | 0.29% | 368,770 |
| 2018-07-04 | 2018-06-29 | 1.000 | 415,720 | +156,000 | 0.33% | 415,720 |
| 2018-06-13 | 2018-06-11 | 1.200 | 259,720 | -2,000 | 0.21% | 311,664 |
| 2018-06-11 | 2018-06-07 | 1.180 | 261,720 | +2,000 | 0.21% | 308,830 |
| 2018-06-05 | 2018-06-01 | 1.250 | 259,720 | -400 | 0.21% | 324,650 |
| 2018-06-04 | 2018-05-31 | 1.250 | 260,120 | -2,000 | 0.21% | 325,150 |
| 2018-05-07 | 2018-05-03 | 1.350 | 262,120 | -4,000 | 0.21% | 353,862 |
| 2018-05-02 | 2018-04-27 | 1.300 | 266,120 | -2,800 | 0.21% | 345,956 |
| 2018-04-24 | 2018-04-20 | 1.550 | 268,920 | -1,600 | 0.22% | 416,826 |
| 2018-04-23 | 2018-04-19 | 1.550 | 270,520 | +6,800 | 0.22% | 419,306 |
| 2018-04-17 | 2018-04-13 | 2.200 | 263,720 | +22,400 | 0.21% | 580,184 |
| 2018-04-12 | 2018-04-10 | 2.000 | 241,320 | +1,600 | 0.19% | 482,640 |
| 2018-04-11 | 2018-04-09 | 2.200 | 239,720 | +26,000 | 0.19% | 527,384 |
| 2018-04-10 | 2018-04-06 | 2.250 | 213,720 | +24,000 | 0.17% | 480,870 |
| 2018-04-09 | 2018-04-04 | 2.200 | 189,720 | +2,800 | 0.15% | 417,384 |
| 2018-03-28 | 2018-03-26 | 2.450 | 186,920 | -2,000 | 0.15% | 457,954 |
| 2018-03-27 | 2018-03-23 | 2.300 | 188,920 | +40,000 | 0.15% | 434,516 |
| 2018-03-26 | 2018-03-22 | 2.450 | 148,920 | +16,000 | 0.12% | 364,854 |
| 2018-03-22 | 2018-03-20 | 2.600 | 132,920 | +12,000 | 0.11% | 345,592 |
| 2018-03-21 | 2018-03-19 | 2.600 | 120,920 | +2,000 | 0.10% | 314,392 |
| 2018-03-15 | 2018-03-13 | 2.650 | 118,920 | -4,000 | 0.10% | 315,138 |
| 2018-03-14 | 2018-03-12 | 2.750 | 122,920 | +7,200 | 0.10% | 338,030 |
| 2018-03-13 | 2018-03-09 | 2.600 | 115,720 | +8,400 | 0.09% | 300,872 |
| 2018-03-12 | 2018-03-08 | 2.550 | 107,320 | -23,200 | 0.09% | 273,666 |
| 2018-03-09 | 2018-03-07 | 2.600 | 130,520 | +23,200 | 0.10% | 339,352 |
| 2018-03-02 | 2018-02-28 | 2.700 | 107,320 | +62,400 | 0.09% | 289,764 |
| 2018-03-01 | 2018-02-27 | 2.850 | 44,920 | -3,200 | 0.04% | 128,022 |
| 2018-02-28 | 2018-02-26 | 3.100 | 48,120 | +1,600 | 0.04% | 149,172 |
| 2018-02-27 | 2018-02-23 | 3.350 | 46,520 | +1,200 | 0.04% | 155,842 |
| 2018-02-26 | 2018-02-22 | 3.250 | 45,320 | -146,400 | 0.04% | 147,290 |
| 2018-02-23 | 2018-02-21 | 3.250 | 191,720 | -138,800 | 0.15% | 623,090 |
| 2018-02-21 | 2018-02-15 | 2.550 | 330,520 | -8,000 | 0.26% | 842,826 |
| 2018-02-20 | 2018-02-13 | 2.500 | 338,520 | +100,000 | 0.27% | 846,300 |
| 2018-02-13 | 2018-02-09 | 2.400 | 238,520 | +3,600 | 0.19% | 572,448 |
| 2018-02-12 | 2018-02-08 | 2.550 | 234,920 | +4,400 | 0.19% | 599,046 |
| 2018-02-09 | 2018-02-07 | 2.600 | 230,520 | -1,600 | 0.18% | 599,352 |
| 2018-02-08 | 2018-02-06 | 2.750 | 232,120 | -400 | 0.18% | 638,330 |
| 2018-02-07 | 2018-02-05 | 3.050 | 232,520 | -11,600 | 0.18% | 709,186 |
| 2018-02-06 | 2018-02-02 | 3.050 | 244,120 | -201,200 | 0.19% | 744,566 |
| 2018-02-02 | 2018-01-31 | 2.700 | 445,320 | -1,200 | 0.35% | 1,202,364 |
| 2018-02-01 | 2018-01-30 | 2.600 | 446,520 | +45,200 | 0.35% | 1,160,952 |
| 2018-01-30 | 2018-01-26 | 2.600 | 401,320 | +400 | 0.31% | 1,043,432 |
| 2018-01-29 | 2018-01-25 | 2.550 | 400,920 | +4,400 | 0.31% | 1,022,346 |
| 2018-01-23 | 2018-01-19 | 2.600 | 396,520 | -16,400 | 0.31% | 1,030,952 |
| 2018-01-22 | 2018-01-18 | 2.300 | 412,920 | +12,800 | 0.32% | 949,716 |
| 2018-01-19 | 2018-01-17 | 2.500 | 400,120 | +99,200 | 0.31% | 1,000,300 |
| 2018-01-18 | 2018-01-16 | 3.000 | 300,920 | +40,000 | 0.23% | 902,760 |
| 2018-01-17 | 2018-01-15 | 3.300 | 260,920 | +60,000 | 0.20% | 861,036 |
| 2018-01-15 | 2018-01-11 | 3.650 | 200,920 | +47,200 | 0.16% | 733,358 |
| 2018-01-12 | 2018-01-10 | 4.000 | 153,720 | +60,800 | 0.12% | 614,880 |
| 2018-01-11 | 2018-01-09 | 3.950 | 92,920 | +34,000 | 0.07% | 367,034 |
| 2018-01-09 | 2018-01-05 | 4.250 | 58,920 | -28,800 | 0.05% | 250,410 |
| 2018-01-08 | 2018-01-04 | 4.100 | 87,720 | -10,000 | 0.07% | 359,652 |
| 2018-01-05 | 2018-01-03 | 3.950 | 97,720 | +40,000 | 0.08% | 385,994 |
| 2017-12-18 | 2017-12-14 | 4.650 | 57,720 | +800 | 0.04% | 268,398 |
| 2017-12-15 | 2017-12-13 | 4.800 | 56,920 | +20,000 | 0.04% | 273,216 |
| 2017-12-01 | 2017-11-29 | 4.950 | 36,920 | +800 | 0.03% | 182,754 |
| 2017-11-21 | 2017-11-17 | 5.900 | 36,120 | -2,000 | 0.03% | 213,108 |
| 2017-11-15 | 2017-11-13 | 5.850 | 38,120 | +3,600 | 0.03% | 223,002 |
| 2017-11-09 | 2017-11-07 | 6.250 | 34,520 | -1,200 | 0.03% | 215,750 |
| 2017-11-06 | 2017-11-02 | 6.600 | 35,720 | +1,200 | 0.03% | 235,752 |
| 2017-11-03 | 2017-11-01 | 6.650 | 34,520 | +2,000 | 0.03% | 229,558 |
| 2017-11-02 | 2017-10-31 | 6.750 | 32,520 | +7,600 | 0.03% | 219,510 |
| 2017-10-31 | 2017-10-27 | 6.950 | 24,920 | -7,200 | 0.02% | 173,194 |
| 2017-10-30 | 2017-10-26 | 6.500 | 32,120 | -11,600 | 0.02% | 208,780 |
| 2017-10-26 | 2017-10-24 | 6.900 | 43,720 | -6,800 | 0.03% | 301,668 |
| 2017-10-25 | 2017-10-23 | 6.800 | 50,520 | -400 | 0.04% | 343,536 |
| 2017-10-23 | 2017-10-19 | 7.000 | 50,920 | -30,400 | 0.04% | 356,440 |
| 2017-10-20 | 2017-10-18 | 7.250 | 81,320 | -21,600 | 0.06% | 589,570 |
| 2017-10-19 | 2017-10-17 | 7.350 | 102,920 | -60,000 | 0.08% | 756,462 |
| 2017-10-18 | 2017-10-16 | 7.700 | 162,920 | +34,000 | 0.13% | 1,254,484 |
| 2017-10-17 | 2017-10-13 | 7.800 | 128,920 | +5,600 | 0.10% | 1,005,576 |
| 2017-10-16 | 2017-10-12 | 7.500 | 123,320 | +83,600 | 0.10% | 924,900 |
| 2017-10-13 | 2017-10-11 | 8.000 | 39,720 | -6,800 | 0.03% | 317,760 |
| 2017-10-11 | 2017-10-09 | 7.050 | 46,520 | -10,800 | 0.04% | 327,966 |
| 2017-10-10 | 2017-10-06 | 6.900 | 57,320 | +6,800 | 0.05% | 395,508 |
| 2017-10-09 | 2017-10-04 | 6.700 | 50,520 | +5,600 | 0.05% | 338,484 |
| 2017-10-06 | 2017-10-03 | 6.750 | 44,920 | -4,400 | 0.04% | 303,210 |
| 2017-10-04 | 2017-09-29 | 6.800 | 49,320 | +20,000 | 0.05% | 335,376 |
| 2017-10-03 | 2017-09-28 | 6.600 | 29,320 | +4,000 | 0.03% | 193,512 |
| 2017-09-29 | 2017-09-27 | 6.700 | 25,320 | -800 | 0.02% | 169,644 |
| 2017-09-28 | 2017-09-26 | 7.000 | 26,120 | +2,000 | 0.02% | 182,840 |
| 2017-09-26 | 2017-09-22 | 6.150 | 24,120 | +5,600 | 0.02% | 148,338 |
| 2017-09-15 | 2017-09-13 | 5.850 | 18,520 | +400 | 0.02% | 108,342 |
| 2017-08-29 | 2017-08-25 | 5.600 | 18,120 | +2,800 | 0.02% | 101,472 |
| 2017-07-13 | 2017-07-11 | 5.300 | 15,320 | -10,000 | 0.01% | 81,196 |
| 2017-06-19 | 2017-06-15 | 6.200 | 25,320 | -8,000 | 0.02% | 156,984 |
| 2017-06-16 | 2017-06-14 | 6.300 | 33,320 | -38,000 | 0.03% | 209,916 |
| 2017-06-15 | 2017-06-13 | 6.250 | 71,320 | -400 | 0.07% | 445,750 |
| 2017-06-14 | 2017-06-12 | 6.000 | 71,720 | +38,000 | 0.07% | 430,320 |
| 2017-05-29 | 2017-05-25 | 5.050 | 33,720 | +3,600 | 0.03% | 170,286 |
| 2017-05-26 | 2017-05-24 | 5.350 | 30,120 | +4,000 | 0.03% | 161,142 |
| 2017-05-24 | 2017-05-22 | 5.650 | 26,120 | +400 | 0.02% | 147,578 |
| 2017-05-23 | 2017-05-19 | 6.200 | 25,720 | +4,000 | 0.02% | 159,464 |
| 2017-05-22 | 2017-05-18 | 6.450 | 21,720 | +6,000 | 0.02% | 140,094 |
| 2017-05-16 | 2017-05-12 | 6.600 | 15,720 | +10,000 | 0.02% | 103,752 |
| 2017-05-12 | 2017-05-10 | 5.800 | 5,720 | -400 | 0.01% | 33,176 |
| 2017-05-11 | 2017-05-09 | 5.600 | 6,120 | -8,800 | 0.01% | 34,272 |
| 2017-05-10 | 2017-05-08 | 5.600 | 14,920 | -6,400 | 0.02% | 83,552 |
| 2017-05-09 | 2017-05-05 | 5.900 | 21,320 | -17,200 | 0.02% | 125,788 |
| 2017-05-05 | 2017-05-02 | 5.700 | 38,520 | -11,600 | 0.04% | 219,564 |
| 2017-05-04 | 2017-04-28 | 5.600 | 50,120 | +12,800 | 0.06% | 280,672 |
| 2017-05-02 | 2017-04-27 | 5.600 | 37,320 | -35,600 | 0.04% | 208,992 |
| 2017-04-28 | 2017-04-26 | 5.100 | 72,920 | -9,600 | 0.08% | 371,892 |
| 2017-04-26 | 2017-04-24 | 4.900 | 82,520 | +800 | 0.09% | 404,348 |
| 2017-04-25 | 2017-04-21 | 5.250 | 81,720 | -12,000 | 0.09% | 429,030 |
| 2017-04-24 | 2017-04-20 | 5.000 | 93,720 | +15,600 | 0.10% | 468,600 |
| 2017-04-21 | 2017-04-19 | 5.300 | 78,120 | +2,000 | 0.09% | 414,036 |
| 2017-04-20 | 2017-04-18 | 5.350 | 76,120 | +400 | 0.08% | 407,242 |
| 2017-04-11 | 2017-04-07 | 5.600 | 75,720 | -800 | 0.08% | 424,032 |
| 2017-04-07 | 2017-04-05 | 5.900 | 76,520 | -1,600 | 0.09% | 451,468 |
| 2017-03-30 | 2017-03-28 | 5.600 | 78,120 | +800 | 0.09% | 437,472 |
| 2017-03-28 | 2017-03-24 | 5.850 | 77,320 | -400 | 0.09% | 452,322 |
| 2017-03-27 | 2017-03-23 | 5.450 | 77,720 | +7,200 | 0.09% | 423,574 |
| 2017-03-24 | 2017-03-22 | 5.800 | 70,520 | +3,200 | 0.08% | 409,016 |
| 2017-03-22 | 2017-03-20 | 6.000 | 67,320 | +400 | 0.08% | 403,920 |
| 2017-03-21 | 2017-03-17 | 5.750 | 66,920 | +1,600 | 0.07% | 384,790 |
| 2017-03-20 | 2017-03-16 | 5.800 | 65,320 | +12,400 | 0.07% | 378,856 |
| 2017-03-17 | 2017-03-15 | 6.250 | 52,920 | +6,400 | 0.06% | 330,750 |
| 2017-03-14 | 2017-03-10 | 7.200 | 46,520 | +800 | 0.05% | 334,944 |
| 2017-03-10 | 2017-03-08 | 7.500 | 45,720 | +1,200 | 0.05% | 342,900 |
| 2017-03-01 | 2017-02-27 | 7.850 | 44,520 | +800 | 0.05% | 349,482 |
| 2017-02-17 | 2017-02-15 | 8.400 | 43,720 | +4,000 | 0.05% | 367,248 |
| 2017-02-16 | 2017-02-14 | 8.400 | 39,720 | +8,400 | 0.04% | 333,648 |
| 2017-02-14 | 2017-02-10 | 9.100 | 31,320 | -4,000 | 0.03% | 285,012 |
| 2017-02-09 | 2017-02-07 | 8.650 | 35,320 | +4,400 | 0.04% | 305,518 |
| 2017-01-23 | 2017-01-19 | 8.900 | 30,920 | +5,600 | 0.03% | 275,188 |
| 2017-01-18 | 2017-01-16 | 9.000 | 25,320 | +800 | 0.03% | 227,880 |
| 2017-01-10 | 2017-01-06 | 9.200 | 24,520 | -800 | 0.03% | 225,584 |
| 2017-01-05 | 2017-01-03 | 8.950 | 25,320 | +800 | 0.03% | 226,614 |
| 2016-12-29 | 2016-12-23 | 9.000 | 24,520 | -2,000 | 0.03% | 220,680 |
| 2016-12-28 | 2016-12-22 | 9.000 | 26,520 | +400 | 0.03% | 238,680 |
| 2016-12-23 | 2016-12-21 | 9.300 | 26,120 | +3,200 | 0.03% | 242,916 |
| 2016-12-15 | 2016-12-13 | 9.700 | 22,920 | -800 | 0.03% | 222,324 |
| 2016-12-13 | 2016-12-09 | 9.500 | 23,720 | -1,600 | 0.03% | 225,340 |
| 2016-12-12 | 2016-12-08 | 9.650 | 25,320 | -4,000 | 0.03% | 244,338 |
| 2016-12-09 | 2016-12-07 | 9.150 | 29,320 | -400 | 0.03% | 268,278 |
| 2016-12-07 | 2016-12-05 | 9.000 | 29,720 | +12,400 | 0.03% | 267,480 |
| 2016-12-02 | 2016-11-30 | 10.100 | 17,320 | +9,200 | 0.02% | 174,932 |
| 2016-12-01 | 2016-11-29 | 11.150 | 8,120 | -28,400 | 0.01% | 90,538 |
| 2016-11-30 | 2016-11-28 | 10.150 | 36,520 | +8,800 | 0.04% | 370,678 |
| 2016-11-24 | 2016-11-22 | 11.100 | 27,720 | +5,600 | 0.03% | 307,692 |
| 2016-11-22 | 2016-11-18 | 11.350 | 22,120 | +14,800 | 0.03% | 251,062 |
| 2016-11-21 | 2016-11-17 | 11.450 | 7,320 | -1,200 | 0.01% | 83,814 |
| 2016-11-17 | 2016-11-15 | 11.500 | 8,520 | +400 | 0.01% | 97,980 |
| 2016-11-15 | 2016-11-11 | 10.900 | 8,120 | -4,400 | 0.01% | 88,508 |
| 2016-11-09 | 2016-11-07 | 10.900 | 12,520 | +400 | 0.01% | 136,468 |
| 2016-11-07 | 2016-11-03 | 11.000 | 12,120 | -12,800 | 0.01% | 133,320 |
| 2016-11-04 | 2016-11-02 | 11.200 | 24,920 | +16,400 | 0.03% | 279,104 |
| 2016-11-03 | 2016-11-01 | 10.950 | 8,520 | -800 | 0.01% | 93,294 |
| 2016-11-02 | 2016-10-31 | 11.000 | 9,320 | +3,200 | 0.01% | 102,520 |
| 2016-11-01 | 2016-10-28 | 11.900 | 6,120 | -7,600 | 0.01% | 72,828 |
| 2016-10-31 | 2016-10-27 | 11.500 | 13,720 | -7,200 | 0.02% | 157,780 |
| 2016-10-24 | 2016-10-19 | 10.100 | 20,920 | +2,400 | 0.02% | 211,292 |
| 2016-10-17 | 2016-10-13 | 10.900 | 18,520 | -1,200 | 0.02% | 201,868 |
| 2016-10-14 | 2016-10-12 | 10.600 | 19,720 | +1,200 | 0.02% | 209,032 |
| 2016-10-05 | 2016-10-03 | 10.550 | 18,520 | +800 | 0.02% | 195,386 |
| 2016-10-04 | 2016-09-30 | 10.500 | 17,720 | +6,000 | 0.02% | 186,060 |
| 2016-10-03 | 2016-09-29 | 10.600 | 11,720 | +4,800 | 0.01% | 124,232 |
| 2016-09-30 | 2016-09-28 | 10.150 | 6,920 | +800 | 0.01% | 70,238 |
| 2016-09-28 | 2016-09-26 | 10.150 | 6,120 | +800 | 0.01% | 62,118 |
| 2016-09-22 | 2016-09-20 | 11.100 | 5,320 | -1,600 | 0.01% | 59,052 |
| 2016-09-21 | 2016-09-19 | 11.500 | 6,920 | -34,400 | 0.01% | 79,580 |
| 2016-09-12 | 2016-09-08 | 9.100 | 41,320 | +6,000 | 0.05% | 376,012 |
| 2016-09-07 | 2016-09-05 | 9.150 | 35,320 | -6,000 | 0.04% | 323,178 |
| 2016-09-06 | 2016-09-02 | 9.450 | 41,320 | -3,200 | 0.05% | 390,474 |
| 2016-09-05 | 2016-09-01 | 9.150 | 44,520 | -1,200 | 0.05% | 407,358 |
| 2016-09-02 | 2016-08-31 | 9.100 | 45,720 | -10,000 | 0.05% | 416,052 |
| 2016-08-25 | 2016-08-23 | 9.600 | 55,720 | -6,400 | 0.06% | 534,912 |
| 2016-08-24 | 2016-08-22 | 9.650 | 62,120 | -1,200 | 0.07% | 599,458 |
| 2016-08-23 | 2016-08-19 | 9.750 | 63,320 | -2,400 | 0.07% | 617,370 |
| 2016-08-22 | 2016-08-18 | 9.600 | 65,720 | -3,600 | 0.07% | 630,912 |
| 2016-08-16 | 2016-08-12 | 9.200 | 69,320 | +4,800 | 0.08% | 637,744 |
| 2016-07-11 | 2016-07-07 | 9.000 | 64,520 | -7,600 | 0.07% | 580,680 |
| 2016-07-08 | 2016-07-06 | 8.700 | 72,120 | +7,200 | 0.08% | 627,444 |
| 2016-06-30 | 2016-06-28 | 8.400 | 64,920 | +800 | 0.07% | 545,328 |
| 2016-06-15 | 2016-06-13 | 8.350 | 64,120 | +4,000 | 0.07% | 535,402 |
| 2016-06-13 | 2016-06-08 | 8.450 | 60,120 | +3,600 | 0.07% | 508,014 |
| 2016-06-06 | 2016-06-02 | 8.950 | 56,520 | -3,600 | 0.06% | 505,854 |
| 2016-06-03 | 2016-06-01 | 9.100 | 60,120 | -800 | 0.07% | 547,092 |
| 2016-06-01 | 2016-05-30 | 8.300 | 60,920 | -6,000 | 0.07% | 505,636 |
| 2016-05-31 | 2016-05-27 | 7.700 | 66,920 | +1,040 | 0.08% | 515,284 |
| 2016-05-27 | 2016-05-25 | 7.450 | 65,880 | +56,560 | 0.08% | 490,806 |
| 2016-05-26 | 2016-05-24 | 7.550 | 9,320 | +1,880 | 0.03% | 70,366 |
| 2016-05-25 | 2016-05-23 | 8.000 | 7,440 | +1,360 | 0.02% | 59,520 |
| 2016-05-20 | 2016-05-18 | 9.050 | 6,080 | +800 | 0.02% | 55,024 |
| 2016-05-19 | 2016-05-17 | 9.100 | 5,280 | +4,000 | 0.02% | 48,048 |
| 2016-05-18 | 2016-05-16 | 9.000 | 1,280 | -2,840 | 0.00% | 11,520 |
| 2016-05-17 | 2016-05-13 | 8.650 | 4,120 | -6,920 | 0.01% | 35,638 |
| 2016-05-16 | 2016-05-12 | 8.000 | 11,040 | -14,280 | 0.03% | 88,320 |
| 2016-05-13 | 2016-05-11 | 6.850 | 25,320 | +80 | 0.07% | 173,442 |
| 2016-05-12 | 2016-05-10 | 5.850 | 25,240 | -7,200 | 0.07% | 147,654 |
| 2016-05-11 | 2016-05-09 | 5.750 | 32,440 | +2,000 | 0.09% | 186,530 |
| 2016-05-10 | 2016-05-06 | 6.350 | 30,440 | +1,560 | 0.09% | 193,294 |
| 2016-05-05 | 2016-05-03 | 6.500 | 28,880 | -400 | 0.08% | 187,720 |
| 2016-05-03 | 2016-04-28 | 6.350 | 29,280 | -1,600 | 0.08% | 185,928 |
| 2016-04-28 | 2016-04-26 | 6.250 | 30,880 | -8,960 | 0.09% | 193,000 |
| 2016-04-27 | 2016-04-25 | 6.000 | 39,840 | +11,000 | 0.11% | 239,040 |
| 2016-04-26 | 2016-04-22 | 5.950 | 28,840 | +480 | 0.08% | 171,598 |
| 2016-04-22 | 2016-04-20 | 6.000 | 28,360 | -10,640 | 0.08% | 170,160 |
| 2016-04-21 | 2016-04-19 | 5.860 | 39,000 | +9,520 | 0.11% | 228,540 |
| 2016-04-20 | 2016-04-18 | 5.183 | 29,480 | -14,036 | 0.08% | 152,781 |
| 2016-03-23 | 2016-03-21 | 5.352 | 43,516 | +827 | 0.08% | 232,894 |
| 2016-03-22 | 2016-03-18 | 5.691 | 42,689 | +2,244 | 0.08% | 242,928 |
| 2016-03-18 | 2016-03-16 | 5.725 | 40,445 | +1,180 | 0.08% | 231,528 |
| 2016-03-15 | 2016-03-11 | 5.725 | 39,265 | +591 | 0.08% | 224,773 |
| 2016-03-07 | 2016-03-03 | 5.758 | 38,674 | +59 | 0.08% | 222,700 |
| 2016-03-04 | 2016-03-02 | 6.063 | 38,615 | -118 | 0.07% | 234,132 |
| 2016-03-02 | 2016-02-29 | 5.555 | 38,733 | +5,019 | 0.08% | 215,167 |
| 2016-03-01 | 2016-02-26 | 6.097 | 33,714 | +4,074 | 0.07% | 205,558 |
| 2016-02-29 | 2016-02-25 | 6.131 | 29,640 | +354 | 0.06% | 181,722 |
| 2016-02-26 | 2016-02-24 | 6.368 | 29,286 | +8,502 | 0.06% | 186,496 |
| 2016-02-22 | 2016-02-18 | 7.554 | 20,784 | -1,062 | 0.04% | 156,995 |
| 2016-02-19 | 2016-02-17 | 7.554 | 21,846 | +590 | 0.04% | 165,017 |
| 2016-02-18 | 2016-02-16 | 7.791 | 21,256 | +7,440 | 0.04% | 165,600 |
| 2016-02-17 | 2016-02-15 | 8.468 | 13,816 | -59 | 0.03% | 116,997 |
| 2016-02-12 | 2016-02-05 | 8.434 | 13,875 | +2,361 | 0.03% | 117,026 |
| 2016-02-11 | 2016-02-04 | 8.468 | 11,514 | +8,385 | 0.02% | 97,503 |
| 2016-02-05 | 2016-02-03 | 9.146 | 3,129 | +1,181 | 0.01% | 28,617 |
| 2016-02-04 | 2016-02-02 | 9.146 | 1,948 | -5,314 | 0.00% | 17,816 |
| 2016-02-02 | 2016-01-29 | 8.468 | 7,262 | -1,536 | 0.01% | 61,496 |
| 2016-02-01 | 2016-01-28 | 8.638 | 8,798 | -9,388 | 0.02% | 75,993 |
| 2016-01-29 | 2016-01-27 | 8.299 | 18,186 | -1,181 | 0.04% | 150,923 |
| 2016-01-28 | 2016-01-26 | 8.434 | 19,367 | -59 | 0.04% | 163,348 |
| 2016-01-26 | 2016-01-22 | 8.400 | 19,426 | -118 | 0.04% | 163,187 |
| 2016-01-25 | 2016-01-21 | 8.129 | 19,544 | +16,119 | 0.04% | 158,883 |
| 2016-01-22 | 2016-01-20 | 9.823 | 3,425 | -59 | 0.01% | 33,644 |
| 2016-01-20 | 2016-01-18 | 9.823 | 3,484 | -118 | 0.01% | 34,224 |
| 2016-01-15 | 2016-01-13 | 9.484 | 3,602 | +1,476 | 0.01% | 34,163 |
| 2016-01-13 | 2016-01-11 | 9.823 | 2,126 | -590 | 0.00% | 20,884 |
| 2016-01-05 | 2015-12-31 | 11.178 | 2,716 | -650 | 0.01% | 30,360 |
| 2016-01-04 | 2015-12-29 | 10.501 | 3,366 | +237 | 0.01% | 35,345 |
| 2015-12-18 | 2015-12-16 | 10.162 | 3,129 | +590 | 0.01% | 31,796 |
| 2015-12-07 | 2015-12-03 | 10.670 | 2,539 | -590 | 0.00% | 27,091 |
| 2015-12-04 | 2015-12-02 | 10.162 | 3,129 | -1,476 | 0.01% | 31,796 |
| 2015-12-01 | 2015-11-27 | 10.501 | 4,605 | -591 | 0.01% | 48,355 |
| 2015-11-17 | 2015-11-13 | 10.501 | 5,196 | +59 | 0.01% | 54,561 |
| 2015-11-10 | 2015-11-06 | 10.839 | 5,137 | -59 | 0.01% | 55,682 |
| 2015-10-13 | 2015-10-09 | 12.533 | 5,196 | +59 | 0.01% | 65,121 |
| 2015-10-07 | 2015-10-05 | 11.686 | 5,137 | -590 | 0.01% | 60,032 |
| 2015-10-06 | 2015-10-02 | 10.331 | 5,727 | +590 | 0.01% | 59,167 |
| 2015-09-29 | 2015-09-24 | 11.009 | 5,137 | +2,362 | 0.01% | 56,552 |
| 2015-09-25 | 2015-09-23 | 10.839 | 2,775 | +590 | 0.01% | 30,079 |
| 2015-09-22 | 2015-09-18 | 11.517 | 2,185 | +532 | 0.00% | 25,164 |
| 2015-09-01 | 2015-08-28 | 12.025 | 1,653 | -591 | 0.00% | 19,877 |
| 2015-08-26 | 2015-08-24 | 10.331 | 2,244 | +591 | 0.00% | 23,183 |
| 2015-08-24 | 2015-08-20 | 14.396 | 1,653 | -295 | 0.00% | 23,797 |
| 2015-08-06 | 2015-08-04 | 15.412 | 1,948 | -3,012 | 0.00% | 30,023 |
| 2015-08-04 | 2015-07-31 | 16.428 | 4,960 | +3,012 | 0.01% | 81,484 |
| 2015-07-31 | 2015-07-29 | 16.259 | 1,948 | +295 | 0.00% | 31,672 |
| 2015-07-29 | 2015-07-27 | 16.767 | 1,653 | +59 | 0.00% | 27,716 |
| 2015-07-15 | 2015-07-13 | 21.001 | 1,594 | -1,476 | 0.00% | 33,476 |
| 2015-07-14 | 2015-07-10 | 14.057 | 3,070 | -177 | 0.01% | 43,156 |
| 2015-07-13 | 2015-07-09 | 13.549 | 3,247 | +118 | 0.01% | 43,994 |
| 2015-07-10 | 2015-07-08 | 10.501 | 3,129 | +708 | 0.01% | 32,856 |
| 2015-07-08 | 2015-07-06 | 14.904 | 2,421 | +591 | 0.01% | 36,083 |
| 2015-07-07 | 2015-07-03 | 17.275 | 1,830 | +59 | 0.00% | 31,614 |
| 2015-07-03 | 2015-06-30 | 20.662 | 1,771 | -12,577 | 0.00% | 36,593 |
| 2015-07-02 | 2015-06-29 | 20.662 | 14,348 | +12,577 | 0.03% | 296,465 |
| 2015-06-29 | 2015-06-25 | 24.388 | 1,771 | -3,543 | 0.00% | 43,192 |
| 2015-06-25 | 2015-06-23 | 24.050 | 5,314 | +3,011 | 0.01% | 127,800 |
| 2015-06-23 | 2015-06-19 | 25.743 | 2,303 | -3,897 | 0.01% | 59,287 |
| 2015-06-22 | 2015-06-18 | 25.405 | 6,200 | -1,181 | 0.01% | 157,509 |
| 2015-06-18 | 2015-06-16 | 25.066 | 7,381 | +1,181 | 0.02% | 185,011 |
| 2015-06-17 | 2015-06-15 | 24.050 | 6,200 | -1,240 | 0.01% | 149,108 |
| 2015-06-16 | 2015-06-12 | 26.082 | 7,440 | +5,964 | 0.02% | 194,051 |
| 2015-05-12 | 2015-05-08 | 19.985 | 1,476 | -2,362 | 0.00% | 29,498 |
| 2015-05-11 | 2015-05-07 | 17.614 | 3,838 | +2,362 | 0.01% | 67,602 |
| 2015-05-04 | 2015-04-29 | 16.090 | 1,476 | -1,771 | 0.00% | 23,748 |
| 2015-04-30 | 2015-04-28 | 16.428 | 3,247 | +1,771 | 0.01% | 53,343 |
| 2015-03-27 | 2015-03-25 | 13.041 | 1,476 | -177 | 0.00% | 19,249 |
| 2015-03-25 | 2015-03-23 | 8.976 | 1,653 | -414 | 0.00% | 14,838 |
| 2015-03-24 | 2015-03-20 | 8.638 | 2,067 | +591 | 0.00% | 17,854 |
| 2015-03-05 | 2015-03-03 | 9.484 | 1,476 | -8,443 | 0.00% | 13,999 |
| 2015-03-04 | 2015-03-02 | 8.638 | 9,919 | +590 | 0.02% | 85,676 |
| 2015-02-16 | 2015-02-12 | 8.468 | 9,329 | +7,676 | 0.02% | 79,000 |
| 2015-02-13 | 2015-02-11 | 8.807 | 1,653 | +59 | 0.00% | 14,558 |
| 2015-02-02 | 2015-01-29 | 9.146 | 1,594 | +59 | 0.00% | 14,578 |
| 2015-01-14 | 2015-01-12 | 10.331 | 1,535 | -591 | 0.00% | 15,858 |
| 2015-01-08 | 2015-01-06 | 10.331 | 2,126 | -826 | 0.01% | 21,964 |
| 2015-01-07 | 2015-01-05 | 10.839 | 2,952 | +885 | 0.01% | 31,998 |
| 2015-01-05 | 2014-12-31 | 10.670 | 2,067 | -944 | 0.00% | 22,055 |
| 2015-01-02 | 2014-12-29 | 10.670 | 3,011 | +944 | 0.01% | 32,127 |
| 2014-12-11 | 2014-12-09 | 12.025 | 2,067 | -1,771 | 0.00% | 24,855 |
| 2014-12-05 | 2014-12-03 | 11.855 | 3,838 | -177 | 0.01% | 45,501 |
| 2014-12-04 | 2014-12-02 | 12.194 | 4,015 | +59 | 0.01% | 48,960 |
| 2014-12-03 | 2014-12-01 | 12.533 | 3,956 | -1,181 | 0.01% | 49,580 |
| 2014-12-02 | 2014-11-28 | 12.872 | 5,137 | -3,365 | 0.01% | 66,122 |
| 2014-12-01 | 2014-11-27 | 11.686 | 8,502 | +6,317 | 0.02% | 99,355 |
| 2014-11-10 | 2014-11-06 | 13.041 | 2,185 | -354 | 0.01% | 28,495 |
| 2014-11-07 | 2014-11-05 | 12.533 | 2,539 | -1,653 | 0.01% | 31,821 |
| 2014-11-05 | 2014-11-03 | 12.533 | 4,192 | -1,181 | 0.01% | 52,538 |
| 2014-10-28 | 2014-10-24 | 12.872 | 5,373 | +590 | 0.01% | 69,160 |
| 2014-10-23 | 2014-10-21 | 13.549 | 4,783 | +2,480 | 0.01% | 64,806 |
| 2014-10-17 | 2014-10-15 | 13.718 | 2,303 | -2,421 | 0.01% | 31,594 |
| 2014-10-14 | 2014-10-10 | 12.702 | 4,724 | +1,299 | 0.01% | 60,006 |
| 2014-09-23 | 2014-09-19 | 13.718 | 3,425 | -295 | 0.01% | 46,986 |
| 2014-09-22 | 2014-09-18 | 13.041 | 3,720 | -3,070 | 0.01% | 48,513 |
| 2014-09-19 | 2014-09-17 | 12.533 | 6,790 | +4,546 | 0.02% | 85,099 |
| 2014-09-18 | 2014-09-16 | 14.057 | 2,244 | -10,096 | 0.01% | 31,544 |
| 2014-09-17 | 2014-09-15 | 13.210 | 12,340 | -15,470 | 0.03% | 163,016 |
| 2014-09-16 | 2014-09-12 | 11.178 | 27,810 | -767 | 0.07% | 310,861 |
| 2014-09-12 | 2014-09-10 | 11.517 | 28,577 | -945 | 0.07% | 329,115 |
| 2014-09-05 | 2014-09-03 | 11.517 | 29,522 | -118 | 0.07% | 339,998 |
| 2014-09-03 | 2014-09-01 | 11.517 | 29,640 | -886 | 0.07% | 341,357 |
| 2014-09-02 | 2014-08-29 | 11.009 | 30,526 | -827 | 0.07% | 336,051 |
| 2014-09-01 | 2014-08-28 | 10.839 | 31,353 | -2,066 | 0.09% | 339,845 |
| 2014-08-29 | 2014-08-27 | 11.517 | 33,419 | -6,554 | 0.10% | 384,879 |
| 2014-08-25 | 2014-08-21 | 11.009 | 39,973 | -1,240 | 0.12% | 440,050 |
| 2014-08-20 | 2014-08-18 | 11.517 | 41,213 | -1,476 | 0.12% | 474,640 |
| 2014-08-14 | 2014-08-12 | 11.686 | 42,689 | +3,779 | 0.13% | 498,869 |
| 2014-08-05 | 2014-08-01 | 11.009 | 38,910 | +30,349 | 0.13% | 428,347 |
| 2014-08-04 | 2014-07-31 | 11.517 | 8,561 | +1,476 | 0.03% | 98,595 |
| 2014-08-01 | 2014-07-30 | 11.517 | 7,085 | +59 | 0.02% | 81,596 |
| 2014-07-30 | 2014-07-28 | 11.517 | 7,026 | +1,771 | 0.02% | 80,917 |
| 2014-07-24 | 2014-07-22 | 11.855 | 5,255 | -413 | 0.02% | 62,301 |
| 2014-07-21 | 2014-07-17 | 12.025 | 5,668 | +1,240 | 0.02% | 68,157 |
| 2014-07-16 | 2014-07-14 | 12.025 | 4,428 | +118 | 0.01% | 53,246 |
| 2014-07-15 | 2014-07-11 | 12.872 | 4,310 | -9,211 | 0.01% | 55,477 |
| 2014-07-14 | 2014-07-10 | 10.501 | 13,521 | +1,181 | 0.05% | 141,978 |
| 2014-07-11 | 2014-07-09 | 10.839 | 12,340 | +885 | 0.04% | 133,757 |
| 2014-07-10 | 2014-07-08 | 11.517 | 11,455 | +8,385 | 0.04% | 131,925 |
| 2014-07-09 | 2014-07-07 | 11.855 | 3,070 | +590 | 0.01% | 36,396 |
| 2014-07-08 | 2014-07-04 | 12.533 | 2,480 | -590 | 0.01% | 31,082 |
| 2014-07-07 | 2014-07-03 | 13.041 | 3,070 | +649 | 0.01% | 40,036 |
| 2014-07-04 | 2014-07-02 | 12.872 | 2,421 | -15,292 | 0.01% | 31,162 |
| 2014-07-02 | 2014-06-27 | 8.468 | 17,713 | -118 | 0.06% | 149,997 |
| 2014-06-25 | 2014-06-23 | 8.400 | 17,831 | +2,834 | 0.06% | 149,789 |
| 2014-06-13 | 2014-06-11 | 9.146 | 14,997 | -886 | 0.05% | 137,158 |
| 2014-06-12 | 2014-06-10 | 8.807 | 15,883 | -3,543 | 0.05% | 139,881 |
| 2014-06-10 | 2014-06-06 | 9.315 | 19,426 | -3,660 | 0.06% | 180,954 |
| 2014-06-03 | 2014-05-29 | 8.807 | 23,086 | -2,362 | 0.08% | 203,317 |
| 2014-05-21 | 2014-05-19 | 8.129 | 25,448 | -591 | 0.08% | 206,879 |
| 2014-05-20 | 2014-05-16 | 8.265 | 26,039 | +1,181 | 0.09% | 215,212 |
| 2014-05-16 | 2014-05-14 | 8.638 | 24,858 | +768 | 0.08% | 214,713 |
| 2014-05-02 | 2014-04-29 | 8.468 | 24,090 | -236 | 0.08% | 203,999 |
| 2014-04-28 | 2014-04-24 | 9.146 | 24,326 | -1,181 | 0.08% | 222,477 |
| 2014-04-24 | 2014-04-22 | 8.468 | 25,507 | +14,170 | 0.09% | 215,999 |
| 2014-04-17 | 2014-04-15 | 8.400 | 11,337 | +2,717 | 0.04% | 95,236 |
| 2014-03-27 | 2014-03-25 | 9.146 | 8,620 | -296 | 0.03% | 78,836 |
| 2014-03-19 | 2014-03-17 | 10.162 | 8,916 | +591 | 0.03% | 90,603 |
| 2014-03-18 | 2014-03-14 | 10.501 | 8,325 | +2,302 | 0.03% | 87,417 |
| 2014-03-17 | 2014-03-13 | 10.501 | 6,023 | +1,004 | 0.02% | 63,245 |
| 2014-03-14 | 2014-03-12 | 11.178 | 5,019 | -590 | 0.02% | 56,103 |
| 2014-03-11 | 2014-03-07 | 10.839 | 5,609 | +1,417 | 0.02% | 60,798 |
| 2014-02-24 | 2014-02-20 | 11.009 | 4,192 | +118 | 0.01% | 46,148 |
| 2014-02-21 | 2014-02-19 | 11.009 | 4,074 | -1,476 | 0.01% | 44,849 |
| 2014-02-20 | 2014-02-18 | 11.178 | 5,550 | -2,362 | 0.02% | 62,038 |
| 2014-02-19 | 2014-02-17 | 11.178 | 7,912 | -354 | 0.03% | 88,441 |
| 2014-02-18 | 2014-02-14 | 11.009 | 8,266 | +6,022 | 0.03% | 90,998 |
| 2014-02-17 | 2014-02-13 | 11.009 | 2,244 | -3,660 | 0.01% | 24,703 |
| 2014-02-14 | 2014-02-12 | 10.162 | 5,904 | -532 | 0.02% | 59,996 |
| 2014-02-11 | 2014-02-07 | 9.992 | 6,436 | +532 | 0.02% | 64,312 |
| 2014-02-05 | 2014-01-30 | 10.162 | 5,904 | +1,476 | 0.02% | 59,996 |
| 2013-10-04 | 2013-10-02 | 11.855 | 4,428 | -3,838 | 0.01% | 52,496 |
| 2013-10-03 | 2013-09-30 | 9.992 | 8,266 | -6,436 | 0.03% | 82,598 |
| 2013-09-30 | 2013-09-26 | 8.163 | 14,702 | +4,783 | 0.05% | 120,018 |
| 2013-09-27 | 2013-09-25 | 8.129 | 9,919 | +590 | 0.03% | 80,636 |
| 2013-09-24 | 2013-09-19 | 8.468 | 9,329 | +354 | 0.03% | 79,000 |
| 2013-09-23 | 2013-09-18 | 8.333 | 8,975 | +59 | 0.03% | 74,786 |
| 2013-09-12 | 2013-09-10 | 10.162 | 8,916 | +1,240 | 0.03% | 90,603 |
| 2013-09-09 | 2013-09-05 | 10.162 | 7,676 | +827 | 0.03% | 78,002 |
| 2013-09-06 | 2013-09-04 | 10.331 | 6,849 | +1,181 | 0.02% | 70,758 |
| 2013-08-29 | 2013-08-27 | 9.484 | 5,668 | -2,362 | 0.02% | 53,758 |
| 2013-08-28 | 2013-08-26 | 9.992 | 8,030 | -1,004 | 0.03% | 80,240 |
| 2013-08-27 | 2013-08-23 | 10.839 | 9,034 | -3,424 | 0.03% | 97,922 |
| 2013-08-26 | 2013-08-22 | 9.146 | 12,458 | +4,959 | 0.04% | 113,937 |
| 2013-08-15 | 2013-08-12 | 8.400 | 7,499 | -354 | 0.03% | 62,995 |
| 2013-08-06 | 2013-08-02 | 7.452 | 7,853 | -2,716 | 0.03% | 58,521 |
| 2013-08-05 | 2013-08-01 | 7.113 | 10,569 | +5,786 | 0.04% | 75,180 |
| 2013-07-23 | 2013-07-19 | 7.317 | 4,783 | -1,180 | 0.02% | 34,995 |
| 2013-07-18 | 2013-07-16 | 7.317 | 5,963 | -591 | 0.02% | 43,628 |
| 2013-07-10 | 2013-07-08 | 6.775 | 6,554 | -295 | 0.02% | 44,401 |
| 2013-07-03 | 2013-06-28 | 6.673 | 6,849 | +59 | 0.02% | 45,703 |
| 2013-06-20 | 2013-06-18 | 6.944 | 6,790 | -5,905 | 0.02% | 47,149 |
| 2013-06-19 | 2013-06-17 | 5.792 | 12,695 | +591 | 0.04% | 73,533 |
| 2013-05-31 | 2013-05-29 | 6.537 | 12,104 | +7,085 | 0.04% | 79,129 |
| 2013-04-29 | 2013-04-25 | 6.775 | 5,019 | -1,653 | 0.02% | 34,002 |
| 2013-04-22 | 2013-04-18 | 6.605 | 6,672 | -354 | 0.02% | 44,070 |
| 2013-03-14 | 2013-03-12 | 6.436 | 7,026 | -591 | 0.02% | 45,218 |
| 2013-03-05 | 2013-03-01 | 6.300 | 7,617 | -354 | 0.03% | 47,990 |
| 2013-02-05 | 2013-02-01 | 6.402 | 7,971 | -590 | 0.03% | 51,030 |
| 2013-02-04 | 2013-01-31 | 5.860 | 8,561 | +1,476 | 0.03% | 50,167 |
| 2013-02-01 | 2013-01-30 | 6.131 | 7,085 | +1,771 | 0.02% | 43,438 |
| 2013-01-25 | 2013-01-23 | 6.605 | 5,314 | -1,181 | 0.02% | 35,100 |
| 2013-01-18 | 2013-01-16 | 6.775 | 6,495 | -236 | 0.02% | 44,001 |
| 2013-01-14 | 2013-01-10 | 6.775 | 6,731 | +1,299 | 0.02% | 45,600 |
| 2013-01-11 | 2013-01-09 | 6.775 | 5,432 | +118 | 0.02% | 36,799 |
| 2013-01-10 | 2013-01-08 | 6.605 | 5,314 | -5,078 | 0.02% | 35,100 |
| 2013-01-07 | 2013-01-03 | 5.623 | 10,392 | -295 | 0.03% | 58,433 |
| 2013-01-03 | 2012-12-31 | 5.318 | 10,687 | -590 | 0.04% | 56,834 |
| 2012-12-28 | 2012-12-24 | 5.487 | 11,277 | -886 | 0.04% | 61,881 |
| 2012-12-07 | 2012-12-05 | 6.233 | 12,163 | -1,417 | 0.04% | 75,807 |
| 2012-12-06 | 2012-12-04 | 6.300 | 13,580 | -59 | 0.05% | 85,559 |
| 2012-12-05 | 2012-12-03 | 6.436 | 13,639 | -5,550 | 0.05% | 87,778 |
| 2012-12-04 | 2012-11-30 | 6.266 | 19,189 | -59 | 0.06% | 120,247 |
| 2012-12-03 | 2012-11-29 | 5.792 | 19,248 | -4,311 | 0.06% | 111,489 |
| 2012-11-30 | 2012-11-28 | 6.097 | 23,559 | -295 | 0.08% | 143,642 |
| 2012-11-27 | 2012-11-23 | 5.758 | 23,854 | +2,539 | 0.08% | 137,360 |
| 2012-11-23 | 2012-11-21 | 5.555 | 21,315 | +6,259 | 0.07% | 118,408 |
| 2012-11-22 | 2012-11-20 | 6.300 | 15,056 | -177 | 0.05% | 94,858 |
| 2012-11-21 | 2012-11-19 | 6.300 | 15,233 | -1,122 | 0.05% | 95,973 |
| 2012-11-19 | 2012-11-15 | 6.300 | 16,355 | -1,358 | 0.05% | 103,042 |
| 2012-11-14 | 2012-11-12 | 6.097 | 17,713 | -2,893 | 0.06% | 107,998 |
| 2012-11-13 | 2012-11-09 | 6.097 | 20,606 | -414 | 0.07% | 125,637 |
| 2012-11-12 | 2012-11-08 | 5.826 | 21,020 | +8,266 | 0.07% | 122,465 |
| 2012-11-06 | 2012-11-02 | 6.741 | 12,754 | -4,251 | 0.04% | 85,971 |
| 2012-10-22 | 2012-10-18 | 6.504 | 17,005 | +2,244 | 0.06% | 110,593 |
| 2012-10-10 | 2012-10-08 | 6.741 | 14,761 | -1,949 | 0.05% | 99,499 |
| 2012-10-03 | 2012-09-27 | 6.775 | 16,710 | -4,605 | 0.06% | 113,203 |
| 2012-08-27 | 2012-08-23 | 7.079 | 21,315 | -59 | 0.07% | 150,898 |
| 2012-08-20 | 2012-08-16 | 6.368 | 21,374 | +295 | 0.07% | 136,112 |
| 2012-08-17 | 2012-08-15 | 7.418 | 21,079 | +59 | 0.07% | 156,367 |
| 2012-08-14 | 2012-08-10 | 7.655 | 21,020 | -59 | 0.07% | 160,914 |
| 2012-08-13 | 2012-08-09 | 7.689 | 21,079 | -295 | 0.07% | 162,079 |
| 2012-08-08 | 2012-08-06 | 7.621 | 21,374 | -59 | 0.07% | 162,900 |
| 2012-08-01 | 2012-07-30 | 6.402 | 21,433 | +3,661 | 0.07% | 137,213 |
| 2012-06-19 | 2012-06-15 | 6.504 | 17,772 | +2,361 | 0.06% | 115,582 |
| 2012-05-24 | 2012-05-22 | 7.384 | 15,411 | +4,193 | 0.05% | 113,799 |
| 2012-05-21 | 2012-05-17 | 7.181 | 11,218 | +5,314 | 0.04% | 80,557 |
| 2012-05-15 | 2012-05-11 | 7.486 | 5,904 | +1,476 | 0.02% | 44,197 |
| 2011-08-11 | 2011-08-09 | 9.315 | 4,428 | -886 | 0.01% | 41,247 |
| 2011-08-08 | 2011-08-04 | 9.484 | 5,314 | -886 | 0.02% | 50,400 |
| 2011-07-06 | 2011-07-04 | 9.654 | 6,200 | -295 | 0.02% | 59,853 |
| 2011-06-29 | 2011-06-27 | 9.146 | 6,495 | +295 | 0.02% | 59,401 |
| 2011-06-08 | 2011-06-03 | 9.654 | 6,200 | +296 | 0.02% | 59,853 |
| 2011-06-02 | 2011-05-31 | 9.823 | 5,904 | -5,433 | 0.02% | 57,996 |
| 2011-05-30 | 2011-05-26 | 9.484 | 11,337 | -2,952 | 0.04% | 107,525 |
| 2011-04-12 | 2011-04-08 | 9.484 | 14,289 | +886 | 0.05% | 135,522 |
| 2011-04-08 | 2011-04-06 | 9.484 | 13,403 | +590 | 0.04% | 127,119 |
| 2011-01-27 | 2011-01-25 | 10.162 | 12,813 | -4,723 | 0.04% | 130,204 |
| 2011-01-20 | 2011-01-18 | 10.162 | 17,536 | -3,425 | 0.06% | 178,198 |
| 2010-09-16 | 2010-09-14 | 9.654 | 20,961 | -590 | 0.07% | 202,352 |
| 2010-09-15 | 2010-09-13 | 9.654 | 21,551 | -2,952 | 0.07% | 208,048 |
| 2010-09-14 | 2010-09-10 | 9.315 | 24,503 | +1,180 | 0.08% | 228,246 |
| 2010-09-13 | 2010-09-09 | 9.315 | 23,323 | -1,771 | 0.08% | 217,254 |
| 2010-09-10 | 2010-09-08 | 9.315 | 25,094 | +591 | 0.08% | 233,751 |
| 2010-09-08 | 2010-09-06 | 9.654 | 24,503 | -7,735 | 0.08% | 236,546 |
| 2010-09-07 | 2010-09-03 | 8.807 | 32,238 | -3,543 | 0.11% | 283,918 |
| 2010-09-06 | 2010-09-02 | 9.146 | 35,781 | +5,373 | 0.12% | 327,241 |
| 2010-09-03 | 2010-09-01 | 9.146 | 30,408 | +3,543 | 0.10% | 278,101 |
| 2010-09-02 | 2010-08-31 | 9.484 | 26,865 | -1,299 | 0.09% | 254,798 |
| 2010-09-01 | 2010-08-30 | 9.484 | 28,164 | +1,830 | 0.09% | 267,118 |
| 2010-08-31 | 2010-08-27 | 9.823 | 26,334 | -1,181 | 0.09% | 258,682 |
| 2010-08-30 | 2010-08-26 | 9.823 | 27,515 | +2,953 | 0.09% | 270,283 |
| 2010-08-27 | 2010-08-25 | 9.654 | 24,562 | +590 | 0.08% | 237,116 |
| 2010-08-24 | 2010-08-20 | 10.162 | 23,972 | -2,067 | 0.08% | 243,600 |
| 2010-08-20 | 2010-08-18 | 10.162 | 26,039 | -885 | 0.09% | 264,604 |
| 2010-08-16 | 2010-08-12 | 10.331 | 26,924 | +1,830 | 0.09% | 278,158 |
| 2010-08-12 | 2010-08-10 | 10.162 | 25,094 | -1,181 | 0.08% | 255,001 |
| 2010-08-11 | 2010-08-09 | 10.501 | 26,275 | +1,772 | 0.09% | 275,903 |
| 2010-08-06 | 2010-08-04 | 9.823 | 24,503 | -237 | 0.08% | 240,696 |
| 2010-08-02 | 2010-07-29 | 10.162 | 24,740 | +827 | 0.08% | 251,404 |
| 2010-07-30 | 2010-07-28 | 9.823 | 23,913 | -295 | 0.08% | 234,900 |
| 2010-07-29 | 2010-07-27 | 10.162 | 24,208 | -2,244 | 0.08% | 245,998 |
| 2010-07-28 | 2010-07-26 | 10.839 | 26,452 | -177 | 0.09% | 286,721 |
| 2010-07-27 | 2010-07-23 | 11.009 | 26,629 | +3,306 | 0.09% | 293,150 |
| 2010-07-14 | 2010-07-12 | 10.162 | 23,323 | +1,181 | 0.08% | 237,005 |
| 2010-07-13 | 2010-07-09 | 8.638 | 22,142 | +1,772 | 0.07% | 191,253 |
| 2010-07-12 | 2010-07-08 | 8.028 | 20,370 | -1,181 | 0.07% | 163,528 |
| 2010-07-09 | 2010-07-07 | 8.468 | 21,551 | +1,181 | 0.07% | 182,498 |
| 2010-06-24 | 2010-06-22 | 6.775 | 20,370 | +5,904 | 0.07% | 137,998 |
| 2010-06-04 | 2010-06-02 | 7.960 | 14,466 | +5,905 | 0.05% | 115,151 |
| 2010-06-03 | 2010-06-01 | 7.791 | 8,561 | -6,259 | 0.03% | 66,697 |
| 2010-05-31 | 2010-05-27 | 7.723 | 14,820 | +118 | 0.05% | 114,455 |
| 2010-05-25 | 2010-05-20 | 7.520 | 14,702 | +6,141 | 0.05% | 110,556 |
| 2010-05-03 | 2010-04-29 | 10.162 | 8,561 | +4,723 | 0.03% | 86,996 |
| 2009-09-11 | 2009-09-09 | 7.046 | 3,838 | -5,904 | 0.01% | 27,041 |
| 2009-09-10 | 2009-09-08 | 5.623 | 9,742 | +5,904 | 0.03% | 54,778 |
| 2009-02-23 | 2009-02-19 | 4.811 | 3,838 | -134 | 0.01% | 18,465 |
| 2008-10-13 | 2008-10-09 | 5.564 | 3,972 | -2,872 | 0.01% | 22,100 |
| 2008-10-08 | 2008-10-03 | 6.382 | 6,844 | -184 | 0.02% | 43,679 |
| 2008-10-06 | 2008-10-02 | 5.564 | 7,028 | +3,056 | 0.02% | 39,103 |
| 2008-04-16 | 2008-04-14 | 10.473 | 3,972 | -611 | 0.01% | 41,599 |
| 2008-04-15 | 2008-04-11 | 10.473 | 4,583 | +244 | 0.01% | 47,998 |
| 2008-04-11 | 2008-04-09 | 9.819 | 4,339 | +367 | 0.01% | 42,603 |
| 2008-02-25 | 2008-02-21 | 9.847 | 3,972 | -120 | 0.01% | 39,114 |
| 2007-11-27 | 2007-11-23 | 9.212 | 4,092 | -630 | 0.01% | 37,696 |
| 2007-11-23 | 2007-11-21 | 8.894 | 4,722 | -1,889 | 0.01% | 42,000 |
| 2007-11-21 | 2007-11-19 | 8.894 | 6,611 | -1,259 | 0.02% | 58,801 |
| 2007-11-20 | 2007-11-16 | 9.053 | 7,870 | -2,393 | 0.02% | 71,249 |
| 2007-11-19 | 2007-11-15 | 8.577 | 10,263 | +5,541 | 0.03% | 88,024 |
| 2007-11-01 | 2007-10-30 | 9.847 | 4,722 | +630 | 0.01% | 46,500 |
| 2007-07-16 | 2007-07-12 | 15.248 | 4,092 | +440 | 0.01% | 62,393 |
| 2007-07-13 | 2007-07-11 | 16.201 | 3,652 | -440 | 0.01% | 59,165 |
| 2007-07-12 | 2007-07-10 | 15.248 | 4,092 | +1,259 | 0.01% | 62,393 |
| 2007-07-11 | 2007-07-09 | 14.295 | 2,833 | +1,259 | 0.01% | 40,497 |
| 2007-06-26 | 2007-06-22 | 14.136 | 1,574 | 0.00% | 22,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy