History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2025-10-13 | 2025-10-09 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2025-10-10 | 2025-10-08 | 0.163 | 9,000 | +0 | 0.00% | 1,467 |
| 2025-10-09 | 2025-10-06 | 0.163 | 9,000 | +0 | 0.00% | 1,467 |
| 2025-10-08 | 2025-10-03 | 0.163 | 9,000 | +0 | 0.00% | 1,467 |
| 2025-10-06 | 2025-10-02 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-10-03 | 2025-09-30 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-10-02 | 2025-09-29 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-09-30 | 2025-09-26 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-09-29 | 2025-09-25 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-09-26 | 2025-09-24 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-09-25 | 2025-09-23 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-09-24 | 2025-09-22 | 0.166 | 9,000 | +0 | 0.00% | 1,494 |
| 2025-09-23 | 2025-09-19 | 0.166 | 9,000 | +0 | 0.00% | 1,494 |
| 2025-09-22 | 2025-09-18 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-09-19 | 2025-09-17 | 0.167 | 9,000 | +0 | 0.00% | 1,503 |
| 2025-09-18 | 2025-09-16 | 0.167 | 9,000 | +0 | 0.00% | 1,503 |
| 2025-09-17 | 2025-09-15 | 0.167 | 9,000 | +0 | 0.00% | 1,503 |
| 2025-09-16 | 2025-09-12 | 0.166 | 9,000 | +0 | 0.00% | 1,494 |
| 2025-09-15 | 2025-09-11 | 0.169 | 9,000 | +0 | 0.00% | 1,521 |
| 2025-09-12 | 2025-09-10 | 0.173 | 9,000 | +0 | 0.00% | 1,557 |
| 2025-09-11 | 2025-09-09 | 0.173 | 9,000 | +0 | 0.00% | 1,557 |
| 2025-09-10 | 2025-09-08 | 0.171 | 9,000 | +0 | 0.00% | 1,539 |
| 2025-09-09 | 2025-09-05 | 0.171 | 9,000 | +0 | 0.00% | 1,539 |
| 2025-09-08 | 2025-09-04 | 0.171 | 9,000 | +0 | 0.00% | 1,539 |
| 2025-09-05 | 2025-09-03 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2025-09-04 | 2025-09-02 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2025-09-03 | 2025-09-01 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2025-09-02 | 2025-08-29 | 0.179 | 9,000 | +0 | 0.00% | 1,611 |
| 2025-09-01 | 2025-08-28 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2025-08-29 | 2025-08-27 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2025-08-28 | 2025-08-26 | 0.174 | 9,000 | +0 | 0.00% | 1,566 |
| 2025-08-27 | 2025-08-25 | 0.169 | 9,000 | +0 | 0.00% | 1,521 |
| 2025-08-26 | 2025-08-22 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-08-25 | 2025-08-21 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-08-22 | 2025-08-20 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-08-21 | 2025-08-19 | 0.158 | 9,000 | +0 | 0.00% | 1,422 |
| 2025-08-20 | 2025-08-18 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-08-19 | 2025-08-15 | 0.163 | 9,000 | +0 | 0.00% | 1,467 |
| 2025-08-18 | 2025-08-14 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2025-08-15 | 2025-08-13 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-08-14 | 2025-08-12 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2025-08-13 | 2025-08-11 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2025-08-12 | 2025-08-08 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2025-08-11 | 2025-08-07 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2025-08-08 | 2025-08-06 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2025-08-07 | 2025-08-05 | 0.139 | 9,000 | +0 | 0.00% | 1,251 |
| 2025-08-06 | 2025-08-04 | 0.143 | 9,000 | +0 | 0.00% | 1,287 |
| 2025-08-05 | 2025-08-01 | 0.144 | 9,000 | +0 | 0.00% | 1,296 |
| 2025-08-04 | 2025-07-31 | 0.144 | 9,000 | +0 | 0.00% | 1,296 |
| 2025-08-01 | 2025-07-30 | 0.144 | 9,000 | +0 | 0.00% | 1,296 |
| 2025-07-31 | 2025-07-29 | 0.144 | 9,000 | +0 | 0.00% | 1,296 |
| 2025-07-30 | 2025-07-28 | 0.144 | 9,000 | +0 | 0.00% | 1,296 |
| 2025-07-29 | 2025-07-25 | 0.144 | 9,000 | +0 | 0.00% | 1,296 |
| 2025-07-28 | 2025-07-24 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-07-25 | 2025-07-23 | 0.149 | 9,000 | +0 | 0.00% | 1,341 |
| 2025-07-24 | 2025-07-22 | 0.143 | 9,000 | +0 | 0.00% | 1,287 |
| 2025-07-23 | 2025-07-21 | 0.142 | 9,000 | +0 | 0.00% | 1,278 |
| 2025-07-22 | 2025-07-18 | 0.137 | 9,000 | +0 | 0.00% | 1,233 |
| 2025-07-21 | 2025-07-17 | 0.131 | 9,000 | +0 | 0.00% | 1,179 |
| 2025-07-18 | 2025-07-16 | 0.131 | 9,000 | +0 | 0.00% | 1,179 |
| 2025-07-17 | 2025-07-15 | 0.144 | 9,000 | +0 | 0.00% | 1,296 |
| 2025-07-16 | 2025-07-14 | 0.149 | 9,000 | +0 | 0.00% | 1,341 |
| 2025-07-15 | 2025-07-11 | 0.149 | 9,000 | +0 | 0.00% | 1,341 |
| 2025-07-14 | 2025-07-10 | 0.147 | 9,000 | +0 | 0.00% | 1,323 |
| 2025-07-11 | 2025-07-09 | 0.147 | 9,000 | +0 | 0.00% | 1,323 |
| 2025-07-10 | 2025-07-08 | 0.147 | 9,000 | +0 | 0.00% | 1,323 |
| 2025-07-09 | 2025-07-07 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-07-08 | 2025-07-04 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-07-07 | 2025-07-03 | 0.153 | 9,000 | +0 | 0.00% | 1,377 |
| 2025-07-04 | 2025-07-02 | 0.158 | 9,000 | +0 | 0.00% | 1,422 |
| 2025-07-03 | 2025-06-30 | 0.158 | 9,000 | +0 | 0.00% | 1,422 |
| 2025-07-02 | 2025-06-27 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-06-30 | 2025-06-26 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-06-27 | 2025-06-25 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2025-06-26 | 2025-06-24 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-06-25 | 2025-06-23 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-06-24 | 2025-06-20 | 0.152 | 9,000 | +0 | 0.00% | 1,368 |
| 2025-06-23 | 2025-06-19 | 0.153 | 9,000 | +0 | 0.00% | 1,377 |
| 2025-06-20 | 2025-06-18 | 0.154 | 9,000 | +0 | 0.00% | 1,386 |
| 2025-06-19 | 2025-06-17 | 0.154 | 9,000 | +0 | 0.00% | 1,386 |
| 2025-06-18 | 2025-06-16 | 0.154 | 9,000 | +0 | 0.00% | 1,386 |
| 2025-06-17 | 2025-06-13 | 0.152 | 9,000 | +0 | 0.00% | 1,368 |
| 2025-06-16 | 2025-06-12 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-06-13 | 2025-06-11 | 0.158 | 9,000 | +0 | 0.00% | 1,422 |
| 2025-06-12 | 2025-06-10 | 0.158 | 9,000 | +0 | 0.00% | 1,422 |
| 2025-06-11 | 2025-06-09 | 0.158 | 9,000 | +0 | 0.00% | 1,422 |
| 2025-06-10 | 2025-06-06 | 0.158 | 9,000 | +0 | 0.00% | 1,422 |
| 2025-06-09 | 2025-06-05 | 0.159 | 9,000 | +0 | 0.00% | 1,431 |
| 2025-06-06 | 2025-06-04 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 0.158 | 9,000 | +0 | 0.00% | 1,422 |
| 2025-06-04 | 2025-06-02 | 0.152 | 9,000 | +0 | 0.00% | 1,368 |
| 2025-06-03 | 2025-05-30 | 0.152 | 9,000 | +0 | 0.00% | 1,368 |
| 2025-06-02 | 2025-05-29 | 0.151 | 9,000 | +0 | 0.00% | 1,359 |
| 2025-05-30 | 2025-05-28 | 0.153 | 9,000 | +0 | 0.00% | 1,377 |
| 2025-05-29 | 2025-05-27 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-05-28 | 2025-05-26 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-05-27 | 2025-05-23 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-05-26 | 2025-05-22 | 0.163 | 9,000 | +0 | 0.00% | 1,467 |
| 2025-05-23 | 2025-05-21 | 0.162 | 9,000 | +0 | 0.00% | 1,458 |
| 2025-05-22 | 2025-05-20 | 0.171 | 9,000 | +0 | 0.00% | 1,539 |
| 2025-05-21 | 2025-05-19 | 0.171 | 9,000 | +0 | 0.00% | 1,539 |
| 2025-05-20 | 2025-05-16 | 0.171 | 9,000 | +0 | 0.00% | 1,539 |
| 2025-05-19 | 2025-05-15 | 0.171 | 9,000 | +0 | 0.00% | 1,539 |
| 2025-05-16 | 2025-05-14 | 0.166 | 9,000 | +0 | 0.00% | 1,494 |
| 2025-05-15 | 2025-05-13 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2025-05-14 | 2025-05-12 | 0.158 | 9,000 | +0 | 0.00% | 1,422 |
| 2025-05-13 | 2025-05-09 | 0.158 | 9,000 | +0 | 0.00% | 1,422 |
| 2025-05-12 | 2025-05-08 | 0.162 | 9,000 | +0 | 0.00% | 1,458 |
| 2025-05-09 | 2025-05-07 | 0.162 | 9,000 | +0 | 0.00% | 1,458 |
| 2025-05-08 | 2025-05-06 | 0.164 | 9,000 | +0 | 0.00% | 1,476 |
| 2025-05-07 | 2025-05-02 | 0.173 | 9,000 | +0 | 0.00% | 1,557 |
| 2025-05-06 | 2025-04-30 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-05-02 | 2025-04-29 | 0.147 | 9,000 | +0 | 0.00% | 1,323 |
| 2025-04-30 | 2025-04-28 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-04-29 | 2025-04-25 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-04-28 | 2025-04-24 | 0.167 | 9,000 | +0 | 0.00% | 1,503 |
| 2025-04-25 | 2025-04-23 | 0.174 | 9,000 | +0 | 0.00% | 1,566 |
| 2025-04-24 | 2025-04-22 | 0.173 | 9,000 | +0 | 0.00% | 1,557 |
| 2025-04-23 | 2025-04-17 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-04-22 | 2025-04-16 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-04-17 | 2025-04-15 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-04-16 | 2025-04-14 | 0.173 | 9,000 | +0 | 0.00% | 1,557 |
| 2025-04-15 | 2025-04-11 | 0.173 | 9,000 | +0 | 0.00% | 1,557 |
| 2025-04-14 | 2025-04-10 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2025-04-11 | 2025-04-09 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2025-04-10 | 2025-04-08 | 0.171 | 9,000 | +0 | 0.00% | 1,539 |
| 2025-04-09 | 2025-04-07 | 0.183 | 9,000 | +0 | 0.00% | 1,647 |
| 2025-04-08 | 2025-04-03 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2025-04-07 | 2025-04-02 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2025-04-03 | 2025-04-01 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2025-04-02 | 2025-03-31 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2025-04-01 | 2025-03-28 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2025-03-31 | 2025-03-27 | 0.205 | 9,000 | +0 | 0.00% | 1,845 |
| 2025-03-28 | 2025-03-26 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2025-03-27 | 2025-03-25 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2025-03-26 | 2025-03-24 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2025-03-25 | 2025-03-21 | 0.232 | 9,000 | +0 | 0.00% | 2,088 |
| 2025-03-24 | 2025-03-20 | 0.232 | 9,000 | +0 | 0.00% | 2,088 |
| 2025-03-21 | 2025-03-19 | 0.238 | 9,000 | +0 | 0.00% | 2,142 |
| 2025-03-20 | 2025-03-18 | 0.246 | 9,000 | +0 | 0.00% | 2,214 |
| 2025-03-19 | 2025-03-17 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-03-18 | 2025-03-14 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-03-17 | 2025-03-13 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2025-03-14 | 2025-03-12 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-03-13 | 2025-03-11 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-03-12 | 2025-03-10 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-03-11 | 2025-03-07 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2025-03-10 | 2025-03-06 | 0.249 | 9,000 | +0 | 0.00% | 2,241 |
| 2025-03-07 | 2025-03-05 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2025-03-06 | 2025-03-04 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-03-05 | 2025-03-03 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-03-04 | 2025-02-28 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-03-03 | 2025-02-27 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2025-02-28 | 2025-02-26 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2025-02-27 | 2025-02-25 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2025-02-26 | 2025-02-24 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-02-25 | 2025-02-21 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-02-24 | 2025-02-20 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-02-21 | 2025-02-19 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-02-20 | 2025-02-18 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-02-19 | 2025-02-17 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-02-18 | 2025-02-14 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-02-17 | 2025-02-13 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-02-14 | 2025-02-12 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-02-13 | 2025-02-11 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-02-12 | 2025-02-10 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-02-11 | 2025-02-07 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-02-10 | 2025-02-06 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-02-07 | 2025-02-05 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-02-06 | 2025-02-04 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-02-05 | 2025-02-03 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-02-04 | 2025-01-28 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-02-03 | 2025-01-24 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-01-27 | 2025-01-23 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-01-24 | 2025-01-22 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-01-23 | 2025-01-21 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2025-01-22 | 2025-01-20 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2025-01-21 | 2025-01-17 | 0.360 | 9,000 | -260,000 | 0.00% | 3,240 |
| 2025-01-20 | 2025-01-16 | 0.360 | 269,000 | +260,000 | 0.12% | 96,840 |
| 2024-12-16 | 2024-12-12 | 0.390 | 9,000 | -160,000 | 0.00% | 3,510 |
| 2024-12-11 | 2024-12-09 | 0.300 | 169,000 | +160,000 | 0.08% | 50,700 |
| 2024-10-04 | 2024-10-02 | 0.235 | 9,000 | -60,000 | 0.01% | 2,115 |
| 2024-10-03 | 2024-09-30 | 0.190 | 69,000 | +60,000 | 0.04% | 13,110 |
| 2020-06-08 | 2020-06-04 | 0.475 | 9,000 | +9,000 | 0.01% | 4,275 |
| 2020-04-28 | 2020-04-24 | 0.480 | 0 | -9,000 | ||
| 2020-02-11 | 2020-02-07 | 0.480 | 9,000 | +9,000 | 0.01% | 4,320 |
| 2019-10-25 | 2019-10-23 | 0.525 | 0 | -4,000 | ||
| 2019-10-16 | 2019-10-14 | 0.500 | 4,000 | -12,000 | 0.00% | 2,000 |
| 2019-05-14 | 2019-05-09 | 0.840 | 16,000 | -20,000 | 0.01% | 13,440 |
| 2019-03-25 | 2019-03-21 | 0.860 | 36,000 | -8,000 | 0.03% | 30,960 |
| 2019-03-18 | 2019-03-14 | 0.940 | 44,000 | +44,000 | 0.04% | 41,360 |
| 2018-05-30 | 2018-05-28 | 1.300 | 0 | -1,500 | ||
| 2018-04-23 | 2018-04-19 | 1.550 | 1,500 | -5,600 | 0.00% | 2,325 |
| 2018-02-27 | 2018-02-23 | 3.350 | 7,100 | +5,600 | 0.01% | 23,785 |
| 2016-05-27 | 2016-05-25 | 7.450 | 1,500 | +900 | 0.00% | 11,175 |
| 2016-04-20 | 2016-04-18 | 5.183 | 600 | -286 | 0.00% | 3,110 |
| 2015-05-19 | 2015-05-15 | 25.066 | 886 | -5,904 | 0.00% | 22,208 |
| 2012-05-09 | 2012-05-07 | 8.129 | 6,790 | -4,665 | 0.02% | 55,199 |
| 2011-09-16 | 2011-09-14 | 9.315 | 11,455 | -59 | 0.04% | 106,704 |
| 2011-09-08 | 2011-09-06 | 9.484 | 11,514 | -1,181 | 0.04% | 109,203 |
| 2011-09-01 | 2011-08-30 | 9.484 | 12,695 | -1,771 | 0.04% | 120,404 |
| 2011-06-16 | 2011-06-14 | 9.823 | 14,466 | -5,904 | 0.05% | 142,101 |
| 2010-11-15 | 2010-11-11 | 9.484 | 20,370 | +2,952 | 0.07% | 193,197 |
| 2010-11-08 | 2010-11-04 | 9.992 | 17,418 | -1,181 | 0.06% | 174,049 |
| 2010-10-19 | 2010-10-15 | 9.654 | 18,599 | -2,952 | 0.06% | 179,550 |
| 2010-10-08 | 2010-10-06 | 9.654 | 21,551 | +2,952 | 0.07% | 208,048 |
| 2010-10-07 | 2010-10-05 | 9.654 | 18,599 | +2,952 | 0.06% | 179,550 |
| 2010-09-02 | 2010-08-31 | 9.484 | 15,647 | -14,761 | 0.05% | 148,402 |
| 2010-08-31 | 2010-08-27 | 9.823 | 30,408 | -14,761 | 0.10% | 298,701 |
| 2010-08-16 | 2010-08-12 | 10.331 | 45,169 | -2,952 | 0.15% | 466,651 |
| 2010-08-03 | 2010-07-30 | 9.992 | 48,121 | +4,428 | 0.16% | 480,848 |
| 2010-08-02 | 2010-07-29 | 10.162 | 43,693 | +7,381 | 0.15% | 444,002 |
| 2010-07-30 | 2010-07-28 | 9.823 | 36,312 | -11,809 | 0.12% | 356,697 |
| 2010-07-27 | 2010-07-23 | 11.009 | 48,121 | +4,428 | 0.16% | 529,748 |
| 2010-07-26 | 2010-07-22 | 9.992 | 43,693 | +7,381 | 0.15% | 436,602 |
| 2010-07-23 | 2010-07-21 | 9.823 | 36,312 | -5,905 | 0.12% | 356,697 |
| 2010-07-22 | 2010-07-20 | 9.654 | 42,217 | -5,904 | 0.14% | 407,553 |
| 2010-07-20 | 2010-07-16 | 10.331 | 48,121 | -1,771 | 0.16% | 497,148 |
| 2010-07-19 | 2010-07-15 | 10.331 | 49,892 | +3,542 | 0.17% | 515,445 |
| 2010-07-16 | 2010-07-14 | 10.501 | 46,350 | +8,857 | 0.15% | 486,702 |
| 2010-07-15 | 2010-07-13 | 9.484 | 37,493 | +4,133 | 0.12% | 355,598 |
| 2010-07-14 | 2010-07-12 | 10.162 | 33,360 | -4,724 | 0.11% | 338,999 |
| 2010-05-06 | 2010-05-04 | 9.992 | 38,084 | +3,012 | 0.13% | 380,554 |
| 2010-05-05 | 2010-05-03 | 10.839 | 35,072 | -709 | 0.12% | 380,156 |
| 2010-05-03 | 2010-04-29 | 10.162 | 35,781 | +1,240 | 0.12% | 363,601 |
| 2010-04-30 | 2010-04-28 | 11.855 | 34,541 | -531 | 0.12% | 409,501 |
| 2009-06-01 | 2009-05-27 | 10.162 | 35,072 | -296 | 0.12% | 356,396 |
| 2009-02-23 | 2009-02-19 | 4.811 | 35,368 | -1,236 | 0.12% | 170,159 |
| 2009-01-23 | 2009-01-21 | 4.582 | 36,604 | -978 | 0.12% | 167,719 |
| 2008-10-20 | 2008-10-16 | 4.975 | 37,582 | +306 | 0.12% | 186,960 |
| 2008-10-17 | 2008-10-15 | 5.171 | 37,276 | +305 | 0.12% | 192,758 |
| 2008-10-16 | 2008-10-14 | 5.531 | 36,971 | +306 | 0.12% | 204,491 |
| 2008-09-26 | 2008-09-24 | 6.546 | 36,665 | +9,166 | 0.12% | 239,998 |
| 2008-09-25 | 2008-09-23 | 6.546 | 27,499 | +6,111 | 0.09% | 180,000 |
| 2008-09-19 | 2008-09-17 | 7.135 | 21,388 | +9,166 | 0.07% | 152,599 |
| 2008-09-17 | 2008-09-12 | 7.135 | 12,222 | +3,056 | 0.04% | 87,202 |
| 2008-05-02 | 2008-04-29 | 11.782 | 9,166 | -673 | 0.03% | 107,996 |
| 2008-04-10 | 2008-04-08 | 11.455 | 9,839 | -244 | 0.03% | 112,705 |
| 2008-04-09 | 2008-04-07 | 10.146 | 10,083 | +3,055 | 0.03% | 102,300 |
| 2008-02-25 | 2008-02-21 | 9.847 | 7,028 | -212 | 0.02% | 69,208 |
| 2007-08-29 | 2007-08-27 | 12.071 | 7,240 | -945 | 0.02% | 87,394 |
| 2007-07-30 | 2007-07-26 | 15.248 | 8,185 | -2,204 | 0.03% | 124,802 |
| 2007-07-20 | 2007-07-18 | 14.930 | 10,389 | -2,644 | 0.03% | 155,107 |
| 2007-07-17 | 2007-07-13 | 15.248 | 13,033 | -2,707 | 0.04% | 198,722 |
| 2007-07-16 | 2007-07-12 | 15.248 | 15,740 | -2,204 | 0.05% | 239,998 |
| 2007-07-13 | 2007-07-11 | 16.201 | 17,944 | -11,333 | 0.06% | 290,704 |
| 2007-07-12 | 2007-07-10 | 15.248 | 29,277 | +1,260 | 0.09% | 446,405 |
| 2007-07-05 | 2007-07-03 | 13.024 | 28,017 | -26,255 | 0.09% | 364,894 |
| 2007-06-28 | 2007-06-26 | 14.295 | 54,272 | -3,148 | 0.17% | 775,799 |
| 2007-06-26 | 2007-06-22 | 14.136 | 57,420 | 0.18% | 811,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy