History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-10-13 | 2025-10-09 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-10-10 | 2025-10-08 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-10-09 | 2025-10-06 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-10-08 | 2025-10-03 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-10-06 | 2025-10-02 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-10-03 | 2025-09-30 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-10-02 | 2025-09-29 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-09-30 | 2025-09-26 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-09-29 | 2025-09-25 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-09-26 | 2025-09-24 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-09-24 | 2025-09-22 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-09-23 | 2025-09-19 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-19 | 2025-09-17 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-09-18 | 2025-09-16 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-09-17 | 2025-09-15 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-09-16 | 2025-09-12 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-09-15 | 2025-09-11 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-09-12 | 2025-09-10 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-09-11 | 2025-09-09 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-09-10 | 2025-09-08 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-09-09 | 2025-09-05 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-09-08 | 2025-09-04 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-09-05 | 2025-09-03 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-09-04 | 2025-09-02 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-09-03 | 2025-09-01 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-09-02 | 2025-08-29 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-09-01 | 2025-08-28 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-08-29 | 2025-08-27 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-08-28 | 2025-08-26 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-08-27 | 2025-08-25 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-22 | 2025-08-20 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-21 | 2025-08-19 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-19 | 2025-08-15 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-08-18 | 2025-08-14 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-08-15 | 2025-08-13 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-08-14 | 2025-08-12 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-08-13 | 2025-08-11 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-08-12 | 2025-08-08 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-08-11 | 2025-08-07 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-08-08 | 2025-08-06 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-08-07 | 2025-08-05 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-08-06 | 2025-08-04 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-08-05 | 2025-08-01 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-08-04 | 2025-07-31 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-08-01 | 2025-07-30 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-07-31 | 2025-07-29 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-07-30 | 2025-07-28 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-07-29 | 2025-07-25 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-07-28 | 2025-07-24 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-25 | 2025-07-23 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-07-24 | 2025-07-22 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-07-23 | 2025-07-21 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-07-22 | 2025-07-18 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-07-21 | 2025-07-17 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-07-18 | 2025-07-16 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-07-17 | 2025-07-15 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-07-16 | 2025-07-14 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-07-15 | 2025-07-11 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-07-14 | 2025-07-10 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-07-11 | 2025-07-09 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-07-10 | 2025-07-08 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-07-09 | 2025-07-07 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-07-08 | 2025-07-04 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-07-07 | 2025-07-03 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-07-04 | 2025-07-02 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-07-03 | 2025-06-30 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-07-02 | 2025-06-27 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-30 | 2025-06-26 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-27 | 2025-06-25 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-06-26 | 2025-06-24 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-06-25 | 2025-06-23 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-06-24 | 2025-06-20 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-06-23 | 2025-06-19 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-06-20 | 2025-06-18 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-06-19 | 2025-06-17 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-06-18 | 2025-06-16 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-06-17 | 2025-06-13 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-06-16 | 2025-06-12 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-06-13 | 2025-06-11 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-06-12 | 2025-06-10 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-06-11 | 2025-06-09 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-06-10 | 2025-06-06 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-06-09 | 2025-06-05 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-06-06 | 2025-06-04 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-06-05 | 2025-06-03 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-06-04 | 2025-06-02 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-06-03 | 2025-05-30 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-06-02 | 2025-05-29 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-05-30 | 2025-05-28 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-05-29 | 2025-05-27 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-05-28 | 2025-05-26 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-05-27 | 2025-05-23 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-05-26 | 2025-05-22 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-05-23 | 2025-05-21 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-05-22 | 2025-05-20 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-05-21 | 2025-05-19 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-05-20 | 2025-05-16 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-05-19 | 2025-05-15 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-05-16 | 2025-05-14 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-05-15 | 2025-05-13 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-05-14 | 2025-05-12 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-05-13 | 2025-05-09 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-05-12 | 2025-05-08 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-05-09 | 2025-05-07 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-05-08 | 2025-05-06 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-05-07 | 2025-05-02 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-05-06 | 2025-04-30 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-02 | 2025-04-29 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-04-30 | 2025-04-28 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-04-29 | 2025-04-25 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-04-28 | 2025-04-24 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-04-25 | 2025-04-23 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-04-24 | 2025-04-22 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-04-16 | 2025-04-14 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-04-15 | 2025-04-11 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-04-14 | 2025-04-10 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-04-11 | 2025-04-09 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-04-10 | 2025-04-08 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-04-09 | 2025-04-07 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-04-08 | 2025-04-03 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-04-07 | 2025-04-02 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-04-03 | 2025-04-01 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-04-02 | 2025-03-31 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-04-01 | 2025-03-28 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-03-31 | 2025-03-27 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-03-28 | 2025-03-26 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-03-27 | 2025-03-25 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-03-26 | 2025-03-24 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-03-25 | 2025-03-21 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-03-24 | 2025-03-20 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-03-21 | 2025-03-19 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-03-20 | 2025-03-18 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-03-19 | 2025-03-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-03-18 | 2025-03-14 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-03-17 | 2025-03-13 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-14 | 2025-03-12 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-13 | 2025-03-11 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-03-12 | 2025-03-10 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-03-11 | 2025-03-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-03-10 | 2025-03-06 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-03-07 | 2025-03-05 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-03-06 | 2025-03-04 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-05 | 2025-03-03 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-03 | 2025-02-27 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-02-28 | 2025-02-26 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-02-27 | 2025-02-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-02-26 | 2025-02-24 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-02-25 | 2025-02-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-02-24 | 2025-02-20 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-02-21 | 2025-02-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-02-20 | 2025-02-18 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-02-19 | 2025-02-17 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-02-18 | 2025-02-14 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-02-17 | 2025-02-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-02-14 | 2025-02-12 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-02-13 | 2025-02-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-02-12 | 2025-02-10 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-02-11 | 2025-02-07 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-02-10 | 2025-02-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-02-07 | 2025-02-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-02-06 | 2025-02-04 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-02-05 | 2025-02-03 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-02-04 | 2025-01-28 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-02-03 | 2025-01-24 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-01-27 | 2025-01-23 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-01-24 | 2025-01-22 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-23 | 2025-01-21 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-01-22 | 2025-01-20 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-01-21 | 2025-01-17 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-20 | 2025-01-16 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-17 | 2025-01-15 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-01-16 | 2025-01-14 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-01-15 | 2025-01-13 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-14 | 2025-01-10 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-13 | 2025-01-09 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-01-10 | 2025-01-08 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-01-09 | 2025-01-07 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-08 | 2025-01-06 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-01-07 | 2025-01-03 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-01-06 | 2025-01-02 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-01-03 | 2024-12-31 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-12-30 | 2024-12-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-12-27 | 2024-12-20 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-23 | 2024-12-19 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-19 | 2024-12-17 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-12-18 | 2024-12-16 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-12-17 | 2024-12-13 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-12-16 | 2024-12-12 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-12 | 2024-12-10 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-10 | 2024-12-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-12-09 | 2024-12-05 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-12-06 | 2024-12-04 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-12-05 | 2024-12-03 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-12-04 | 2024-12-02 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-12-03 | 2024-11-29 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-12-02 | 2024-11-28 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-29 | 2024-11-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-28 | 2024-11-26 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-27 | 2024-11-25 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-26 | 2024-11-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-25 | 2024-11-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-22 | 2024-11-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-11-21 | 2024-11-19 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-20 | 2024-11-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-19 | 2024-11-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-11-18 | 2024-11-14 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-11-15 | 2024-11-13 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-14 | 2024-11-12 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-11-13 | 2024-11-11 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-12 | 2024-11-08 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-11 | 2024-11-07 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-08 | 2024-11-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-07 | 2024-11-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-11-06 | 2024-11-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-05 | 2024-11-01 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-04 | 2024-10-31 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-01 | 2024-10-30 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-31 | 2024-10-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-30 | 2024-10-28 | 0.640 | 1,000 | -60,000 | 0.00% | 640 |
| 2019-06-17 | 2019-06-13 | 0.690 | 61,000 | -59,400 | 0.04% | 42,090 |
| 2019-05-07 | 2019-05-03 | 0.915 | 120,400 | -5,151,371 | 0.08% | 110,166 |
| 2018-09-26 | 2018-09-21 | 0.860 | 5,271,771 | -4,000 | 4.22% | 4,533,723 |
| 2018-08-16 | 2018-08-14 | 0.975 | 5,275,771 | +1,263,371 | 4.23% | 5,143,877 |
| 2018-07-26 | 2018-07-24 | 1.050 | 4,012,400 | +24,000 | 3.21% | 4,213,020 |
| 2018-07-25 | 2018-07-23 | 1.075 | 3,988,400 | +208,000 | 3.20% | 4,287,530 |
| 2018-07-24 | 2018-07-20 | 1.050 | 3,780,400 | +320,000 | 3.03% | 3,969,420 |
| 2018-07-23 | 2018-07-19 | 1.050 | 3,460,400 | +520,000 | 2.77% | 3,633,420 |
| 2018-07-20 | 2018-07-18 | 0.995 | 2,940,400 | +411,400 | 2.36% | 2,925,698 |
| 2018-07-19 | 2018-07-17 | 0.975 | 2,529,000 | +124,000 | 2.03% | 2,465,775 |
| 2018-07-18 | 2018-07-16 | 0.970 | 2,405,000 | +128,000 | 1.93% | 2,332,850 |
| 2018-07-17 | 2018-07-13 | 0.990 | 2,277,000 | +80,600 | 1.82% | 2,254,230 |
| 2018-07-16 | 2018-07-12 | 1.040 | 2,196,400 | +52,000 | 1.76% | 2,284,256 |
| 2018-07-13 | 2018-07-11 | 0.965 | 2,144,400 | +20,000 | 1.72% | 2,069,346 |
| 2018-04-23 | 2018-04-19 | 1.550 | 2,124,400 | +20,000 | 1.70% | 3,292,820 |
| 2018-04-20 | 2018-04-18 | 2.000 | 2,104,400 | -480,000 | 1.69% | 4,208,800 |
| 2018-04-19 | 2018-04-17 | 2.000 | 2,584,400 | -200,000 | 2.07% | 5,168,800 |
| 2018-04-06 | 2018-04-03 | 2.350 | 2,784,400 | +40,000 | 2.23% | 6,543,340 |
| 2018-04-03 | 2018-03-28 | 2.400 | 2,744,400 | -71,200 | 2.20% | 6,586,560 |
| 2018-02-05 | 2018-02-01 | 2.700 | 2,815,600 | -8,000 | 2.19% | 7,602,120 |
| 2018-02-02 | 2018-01-31 | 2.700 | 2,823,600 | -600 | 2.20% | 7,623,720 |
| 2018-01-25 | 2018-01-23 | 2.600 | 2,824,200 | -60,000 | 2.20% | 7,342,920 |
| 2018-01-24 | 2018-01-22 | 2.600 | 2,884,200 | -346,000 | 2.24% | 7,498,920 |
| 2018-01-23 | 2018-01-19 | 2.600 | 3,230,200 | -52,000 | 2.51% | 8,398,520 |
| 2018-01-11 | 2018-01-09 | 3.950 | 3,282,200 | -110,000 | 2.55% | 12,964,690 |
| 2018-01-04 | 2018-01-02 | 4.100 | 3,392,200 | -20,000 | 2.64% | 13,908,020 |
| 2017-12-06 | 2017-12-04 | 5.150 | 3,412,200 | +42,400 | 2.65% | 17,572,830 |
| 2017-11-22 | 2017-11-20 | 5.750 | 3,369,800 | +24,000 | 2.62% | 19,376,350 |
| 2017-11-15 | 2017-11-13 | 5.850 | 3,345,800 | +9,600 | 2.60% | 19,572,930 |
| 2017-10-27 | 2017-10-25 | 6.800 | 3,336,200 | +4,800 | 2.60% | 22,686,160 |
| 2017-10-26 | 2017-10-24 | 6.900 | 3,331,400 | +12,400 | 2.59% | 22,986,660 |
| 2017-10-25 | 2017-10-23 | 6.800 | 3,319,000 | +6,000 | 2.58% | 22,569,200 |
| 2017-10-24 | 2017-10-20 | 7.050 | 3,313,000 | +12,800 | 2.58% | 23,356,650 |
| 2017-10-23 | 2017-10-19 | 7.000 | 3,300,200 | +36,000 | 2.57% | 23,101,400 |
| 2017-09-28 | 2017-09-26 | 7.000 | 3,264,200 | +60,000 | 3.05% | 22,849,400 |
| 2017-09-27 | 2017-09-25 | 6.050 | 3,204,200 | +20,000 | 2.99% | 19,385,410 |
| 2017-09-26 | 2017-09-22 | 6.150 | 3,184,200 | +104,000 | 2.97% | 19,582,830 |
| 2017-09-05 | 2017-09-01 | 5.600 | 3,080,200 | +20,000 | 2.87% | 17,249,120 |
| 2017-08-30 | 2017-08-28 | 5.850 | 3,060,200 | +264,800 | 2.86% | 17,902,170 |
| 2017-08-29 | 2017-08-25 | 5.600 | 2,795,400 | +180,000 | 2.61% | 15,654,240 |
| 2017-08-28 | 2017-08-24 | 5.800 | 2,615,400 | +786,400 | 2.44% | 15,169,320 |
| 2017-08-21 | 2017-08-17 | 5.600 | 1,829,000 | +52,000 | 1.71% | 10,242,400 |
| 2017-08-17 | 2017-08-15 | 5.300 | 1,777,000 | +69,600 | 1.66% | 9,418,100 |
| 2017-08-16 | 2017-08-14 | 5.100 | 1,707,400 | +90,400 | 1.59% | 8,707,740 |
| 2017-07-19 | 2017-07-17 | 5.400 | 1,617,000 | -18,000 | 1.51% | 8,731,800 |
| 2017-07-17 | 2017-07-13 | 5.450 | 1,635,000 | +18,000 | 1.53% | 8,910,750 |
| 2017-06-28 | 2017-06-26 | 5.450 | 1,617,000 | -860,000 | 1.51% | 8,812,650 |
| 2017-06-27 | 2017-06-23 | 5.650 | 2,477,000 | -520,000 | 2.31% | 13,995,050 |
| 2017-06-22 | 2017-06-20 | 5.650 | 2,997,000 | -1,175,600 | 2.80% | 16,933,050 |
| 2017-06-21 | 2017-06-19 | 5.900 | 4,172,600 | -1,032,400 | 3.89% | 24,618,340 |
| 2017-05-17 | 2017-05-15 | 6.650 | 5,205,000 | +5,200,000 | 4.86% | 34,613,250 |
| 2016-07-28 | 2016-07-26 | 8.950 | 5,000 | -4,000 | 0.01% | 44,750 |
| 2016-07-13 | 2016-07-11 | 9.000 | 9,000 | +4,000 | 0.01% | 81,000 |
| 2016-05-27 | 2016-05-25 | 7.450 | 5,000 | +3,000 | 0.01% | 37,250 |
| 2016-04-20 | 2016-04-18 | 5.183 | 2,000 | -952 | 0.01% | 10,365 |
| 2015-12-03 | 2015-12-01 | 10.670 | 2,952 | -591 | 0.01% | 31,498 |
| 2015-10-15 | 2015-10-13 | 13.210 | 3,543 | -5,904 | 0.01% | 46,804 |
| 2015-10-07 | 2015-10-05 | 11.686 | 9,447 | +590 | 0.02% | 110,399 |
| 2015-09-11 | 2015-09-09 | 12.364 | 8,857 | -590 | 0.02% | 109,504 |
| 2015-09-09 | 2015-09-07 | 11.178 | 9,447 | +590 | 0.02% | 105,599 |
| 2015-09-04 | 2015-09-01 | 13.380 | 8,857 | +5,905 | 0.02% | 118,505 |
| 2015-07-02 | 2015-06-29 | 20.662 | 2,952 | -295 | 0.01% | 60,995 |
| 2015-05-29 | 2015-05-27 | 26.760 | 3,247 | -886 | 0.01% | 86,888 |
| 2015-05-27 | 2015-05-22 | 26.421 | 4,133 | +886 | 0.01% | 109,197 |
| 2015-05-11 | 2015-05-07 | 17.614 | 3,247 | -1,477 | 0.01% | 57,192 |
| 2015-05-04 | 2015-04-29 | 16.090 | 4,724 | -1,476 | 0.01% | 76,007 |
| 2015-04-30 | 2015-04-28 | 16.428 | 6,200 | +5,905 | 0.01% | 101,856 |
| 2009-02-23 | 2009-02-19 | 4.811 | 295 | -11 | 0.00% | 1,419 |
| 2008-02-25 | 2008-02-21 | 9.847 | 306 | -9 | 0.00% | 3,013 |
| 2007-06-26 | 2007-06-22 | 14.136 | 315 | 0.00% | 4,453 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy