History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 64,800 | +0 | 0.03% | 10,433 |
| 2025-10-13 | 2025-10-09 | 0.161 | 64,800 | +0 | 0.03% | 10,433 |
| 2025-10-10 | 2025-10-08 | 0.163 | 64,800 | +0 | 0.03% | 10,562 |
| 2025-10-09 | 2025-10-06 | 0.163 | 64,800 | +0 | 0.03% | 10,562 |
| 2025-10-08 | 2025-10-03 | 0.163 | 64,800 | +0 | 0.03% | 10,562 |
| 2025-10-06 | 2025-10-02 | 0.165 | 64,800 | +0 | 0.03% | 10,692 |
| 2025-10-03 | 2025-09-30 | 0.157 | 64,800 | +0 | 0.03% | 10,174 |
| 2025-10-02 | 2025-09-29 | 0.157 | 64,800 | +0 | 0.03% | 10,174 |
| 2025-09-30 | 2025-09-26 | 0.157 | 64,800 | +0 | 0.03% | 10,174 |
| 2025-09-29 | 2025-09-25 | 0.157 | 64,800 | +0 | 0.03% | 10,174 |
| 2025-09-26 | 2025-09-24 | 0.165 | 64,800 | +0 | 0.03% | 10,692 |
| 2025-09-25 | 2025-09-23 | 0.165 | 64,800 | +0 | 0.03% | 10,692 |
| 2025-09-24 | 2025-09-22 | 0.166 | 64,800 | +0 | 0.03% | 10,757 |
| 2025-09-23 | 2025-09-19 | 0.166 | 64,800 | +0 | 0.03% | 10,757 |
| 2025-09-22 | 2025-09-18 | 0.170 | 64,800 | +0 | 0.03% | 11,016 |
| 2025-09-19 | 2025-09-17 | 0.167 | 64,800 | +0 | 0.03% | 10,822 |
| 2025-09-18 | 2025-09-16 | 0.167 | 64,800 | +0 | 0.03% | 10,822 |
| 2025-09-17 | 2025-09-15 | 0.167 | 64,800 | +0 | 0.03% | 10,822 |
| 2025-09-16 | 2025-09-12 | 0.166 | 64,800 | +0 | 0.03% | 10,757 |
| 2025-09-15 | 2025-09-11 | 0.169 | 64,800 | +0 | 0.03% | 10,951 |
| 2025-09-12 | 2025-09-10 | 0.173 | 64,800 | +0 | 0.03% | 11,210 |
| 2025-09-11 | 2025-09-09 | 0.173 | 64,800 | +0 | 0.03% | 11,210 |
| 2025-09-10 | 2025-09-08 | 0.171 | 64,800 | +0 | 0.03% | 11,081 |
| 2025-09-09 | 2025-09-05 | 0.171 | 64,800 | +0 | 0.03% | 11,081 |
| 2025-09-08 | 2025-09-04 | 0.171 | 64,800 | +0 | 0.03% | 11,081 |
| 2025-09-05 | 2025-09-03 | 0.175 | 64,800 | +0 | 0.03% | 11,340 |
| 2025-09-04 | 2025-09-02 | 0.175 | 64,800 | +0 | 0.03% | 11,340 |
| 2025-09-03 | 2025-09-01 | 0.175 | 64,800 | +0 | 0.03% | 11,340 |
| 2025-09-02 | 2025-08-29 | 0.179 | 64,800 | +0 | 0.03% | 11,599 |
| 2025-09-01 | 2025-08-28 | 0.185 | 64,800 | +0 | 0.03% | 11,988 |
| 2025-08-29 | 2025-08-27 | 0.182 | 64,800 | +0 | 0.03% | 11,794 |
| 2025-08-28 | 2025-08-26 | 0.174 | 64,800 | +0 | 0.03% | 11,275 |
| 2025-08-27 | 2025-08-25 | 0.169 | 64,800 | +0 | 0.03% | 10,951 |
| 2025-08-26 | 2025-08-22 | 0.170 | 64,800 | +0 | 0.03% | 11,016 |
| 2025-08-25 | 2025-08-21 | 0.170 | 64,800 | +0 | 0.03% | 11,016 |
| 2025-08-22 | 2025-08-20 | 0.160 | 64,800 | +0 | 0.03% | 10,368 |
| 2025-08-21 | 2025-08-19 | 0.158 | 64,800 | +0 | 0.03% | 10,238 |
| 2025-08-20 | 2025-08-18 | 0.160 | 64,800 | +0 | 0.03% | 10,368 |
| 2025-08-19 | 2025-08-15 | 0.163 | 64,800 | +0 | 0.03% | 10,562 |
| 2025-08-18 | 2025-08-14 | 0.161 | 64,800 | +0 | 0.03% | 10,433 |
| 2025-08-15 | 2025-08-13 | 0.155 | 64,800 | +0 | 0.03% | 10,044 |
| 2025-08-14 | 2025-08-12 | 0.142 | 64,800 | +0 | 0.03% | 9,202 |
| 2025-08-13 | 2025-08-11 | 0.142 | 64,800 | +0 | 0.03% | 9,202 |
| 2025-08-12 | 2025-08-08 | 0.139 | 64,800 | +0 | 0.03% | 9,007 |
| 2025-08-11 | 2025-08-07 | 0.139 | 64,800 | +0 | 0.03% | 9,007 |
| 2025-08-08 | 2025-08-06 | 0.139 | 64,800 | +0 | 0.03% | 9,007 |
| 2025-08-07 | 2025-08-05 | 0.139 | 64,800 | +0 | 0.03% | 9,007 |
| 2025-08-06 | 2025-08-04 | 0.143 | 64,800 | +0 | 0.03% | 9,266 |
| 2025-08-05 | 2025-08-01 | 0.144 | 64,800 | +0 | 0.03% | 9,331 |
| 2025-08-04 | 2025-07-31 | 0.144 | 64,800 | +0 | 0.03% | 9,331 |
| 2025-08-01 | 2025-07-30 | 0.144 | 64,800 | +0 | 0.03% | 9,331 |
| 2025-07-31 | 2025-07-29 | 0.144 | 64,800 | +0 | 0.03% | 9,331 |
| 2025-07-30 | 2025-07-28 | 0.144 | 64,800 | +0 | 0.03% | 9,331 |
| 2025-07-29 | 2025-07-25 | 0.144 | 64,800 | +0 | 0.03% | 9,331 |
| 2025-07-28 | 2025-07-24 | 0.140 | 64,800 | +0 | 0.03% | 9,072 |
| 2025-07-25 | 2025-07-23 | 0.149 | 64,800 | +0 | 0.03% | 9,655 |
| 2025-07-24 | 2025-07-22 | 0.143 | 64,800 | +0 | 0.03% | 9,266 |
| 2025-07-23 | 2025-07-21 | 0.142 | 64,800 | +0 | 0.03% | 9,202 |
| 2025-07-22 | 2025-07-18 | 0.137 | 64,800 | +0 | 0.03% | 8,878 |
| 2025-07-21 | 2025-07-17 | 0.131 | 64,800 | +0 | 0.03% | 8,489 |
| 2025-07-18 | 2025-07-16 | 0.131 | 64,800 | +0 | 0.03% | 8,489 |
| 2025-07-17 | 2025-07-15 | 0.144 | 64,800 | +0 | 0.03% | 9,331 |
| 2025-07-16 | 2025-07-14 | 0.149 | 64,800 | +0 | 0.03% | 9,655 |
| 2025-07-15 | 2025-07-11 | 0.149 | 64,800 | +0 | 0.03% | 9,655 |
| 2025-07-14 | 2025-07-10 | 0.147 | 64,800 | +0 | 0.03% | 9,526 |
| 2025-07-11 | 2025-07-09 | 0.147 | 64,800 | +0 | 0.03% | 9,526 |
| 2025-07-10 | 2025-07-08 | 0.147 | 64,800 | +0 | 0.03% | 9,526 |
| 2025-07-09 | 2025-07-07 | 0.155 | 64,800 | +0 | 0.03% | 10,044 |
| 2025-07-08 | 2025-07-04 | 0.155 | 64,800 | +0 | 0.03% | 10,044 |
| 2025-07-07 | 2025-07-03 | 0.153 | 64,800 | +0 | 0.03% | 9,914 |
| 2025-07-04 | 2025-07-02 | 0.158 | 64,800 | +0 | 0.03% | 10,238 |
| 2025-07-03 | 2025-06-30 | 0.158 | 64,800 | +0 | 0.03% | 10,238 |
| 2025-07-02 | 2025-06-27 | 0.155 | 64,800 | +0 | 0.03% | 10,044 |
| 2025-06-30 | 2025-06-26 | 0.155 | 64,800 | +0 | 0.03% | 10,044 |
| 2025-06-27 | 2025-06-25 | 0.148 | 64,800 | +0 | 0.03% | 9,590 |
| 2025-06-26 | 2025-06-24 | 0.155 | 64,800 | +0 | 0.03% | 10,044 |
| 2025-06-25 | 2025-06-23 | 0.156 | 64,800 | +0 | 0.03% | 10,109 |
| 2025-06-24 | 2025-06-20 | 0.152 | 64,800 | +0 | 0.03% | 9,850 |
| 2025-06-23 | 2025-06-19 | 0.153 | 64,800 | +0 | 0.03% | 9,914 |
| 2025-06-20 | 2025-06-18 | 0.154 | 64,800 | +0 | 0.03% | 9,979 |
| 2025-06-19 | 2025-06-17 | 0.154 | 64,800 | +0 | 0.03% | 9,979 |
| 2025-06-18 | 2025-06-16 | 0.154 | 64,800 | +0 | 0.03% | 9,979 |
| 2025-06-17 | 2025-06-13 | 0.152 | 64,800 | +0 | 0.03% | 9,850 |
| 2025-06-16 | 2025-06-12 | 0.157 | 64,800 | +0 | 0.03% | 10,174 |
| 2025-06-13 | 2025-06-11 | 0.158 | 64,800 | +0 | 0.03% | 10,238 |
| 2025-06-12 | 2025-06-10 | 0.158 | 64,800 | +0 | 0.03% | 10,238 |
| 2025-06-11 | 2025-06-09 | 0.158 | 64,800 | +0 | 0.03% | 10,238 |
| 2025-06-10 | 2025-06-06 | 0.158 | 64,800 | +0 | 0.03% | 10,238 |
| 2025-06-09 | 2025-06-05 | 0.159 | 64,800 | +0 | 0.03% | 10,303 |
| 2025-06-06 | 2025-06-04 | 0.160 | 64,800 | +0 | 0.03% | 10,368 |
| 2025-06-05 | 2025-06-03 | 0.158 | 64,800 | +0 | 0.03% | 10,238 |
| 2025-06-04 | 2025-06-02 | 0.152 | 64,800 | +0 | 0.03% | 9,850 |
| 2025-06-03 | 2025-05-30 | 0.152 | 64,800 | +0 | 0.03% | 9,850 |
| 2025-06-02 | 2025-05-29 | 0.151 | 64,800 | +0 | 0.03% | 9,785 |
| 2025-05-30 | 2025-05-28 | 0.153 | 64,800 | +0 | 0.03% | 9,914 |
| 2025-05-29 | 2025-05-27 | 0.155 | 64,800 | +0 | 0.03% | 10,044 |
| 2025-05-28 | 2025-05-26 | 0.155 | 64,800 | +0 | 0.03% | 10,044 |
| 2025-05-27 | 2025-05-23 | 0.155 | 64,800 | +0 | 0.03% | 10,044 |
| 2025-05-26 | 2025-05-22 | 0.163 | 64,800 | +0 | 0.03% | 10,562 |
| 2025-05-23 | 2025-05-21 | 0.162 | 64,800 | +0 | 0.03% | 10,498 |
| 2025-05-22 | 2025-05-20 | 0.171 | 64,800 | +0 | 0.03% | 11,081 |
| 2025-05-21 | 2025-05-19 | 0.171 | 64,800 | +0 | 0.03% | 11,081 |
| 2025-05-20 | 2025-05-16 | 0.171 | 64,800 | +0 | 0.03% | 11,081 |
| 2025-05-19 | 2025-05-15 | 0.171 | 64,800 | +0 | 0.03% | 11,081 |
| 2025-05-16 | 2025-05-14 | 0.166 | 64,800 | +0 | 0.03% | 10,757 |
| 2025-05-15 | 2025-05-13 | 0.168 | 64,800 | +0 | 0.03% | 10,886 |
| 2025-05-14 | 2025-05-12 | 0.158 | 64,800 | +0 | 0.03% | 10,238 |
| 2025-05-13 | 2025-05-09 | 0.158 | 64,800 | +0 | 0.03% | 10,238 |
| 2025-05-12 | 2025-05-08 | 0.162 | 64,800 | +0 | 0.03% | 10,498 |
| 2025-05-09 | 2025-05-07 | 0.162 | 64,800 | +0 | 0.03% | 10,498 |
| 2025-05-08 | 2025-05-06 | 0.164 | 64,800 | +0 | 0.03% | 10,627 |
| 2025-05-07 | 2025-05-02 | 0.173 | 64,800 | +0 | 0.03% | 11,210 |
| 2025-05-06 | 2025-04-30 | 0.160 | 64,800 | +0 | 0.03% | 10,368 |
| 2025-05-02 | 2025-04-29 | 0.147 | 64,800 | +0 | 0.03% | 9,526 |
| 2025-04-30 | 2025-04-28 | 0.146 | 64,800 | +0 | 0.03% | 9,461 |
| 2025-04-29 | 2025-04-25 | 0.146 | 64,800 | +0 | 0.03% | 9,461 |
| 2025-04-28 | 2025-04-24 | 0.167 | 64,800 | +0 | 0.03% | 10,822 |
| 2025-04-25 | 2025-04-23 | 0.174 | 64,800 | +0 | 0.03% | 11,275 |
| 2025-04-24 | 2025-04-22 | 0.173 | 64,800 | +0 | 0.03% | 11,210 |
| 2025-04-23 | 2025-04-17 | 0.170 | 64,800 | +0 | 0.03% | 11,016 |
| 2025-04-22 | 2025-04-16 | 0.170 | 64,800 | +0 | 0.03% | 11,016 |
| 2025-04-17 | 2025-04-15 | 0.170 | 64,800 | +0 | 0.03% | 11,016 |
| 2025-04-16 | 2025-04-14 | 0.173 | 64,800 | +0 | 0.03% | 11,210 |
| 2025-04-15 | 2025-04-11 | 0.173 | 64,800 | +0 | 0.03% | 11,210 |
| 2025-04-14 | 2025-04-10 | 0.172 | 64,800 | +0 | 0.03% | 11,146 |
| 2025-04-11 | 2025-04-09 | 0.172 | 64,800 | +0 | 0.03% | 11,146 |
| 2025-04-10 | 2025-04-08 | 0.171 | 64,800 | +0 | 0.03% | 11,081 |
| 2025-04-09 | 2025-04-07 | 0.183 | 64,800 | +0 | 0.03% | 11,858 |
| 2025-04-08 | 2025-04-03 | 0.195 | 64,800 | +0 | 0.03% | 12,636 |
| 2025-04-07 | 2025-04-02 | 0.195 | 64,800 | +0 | 0.03% | 12,636 |
| 2025-04-03 | 2025-04-01 | 0.195 | 64,800 | +0 | 0.03% | 12,636 |
| 2025-04-02 | 2025-03-31 | 0.195 | 64,800 | +0 | 0.03% | 12,636 |
| 2025-04-01 | 2025-03-28 | 0.199 | 64,800 | +0 | 0.03% | 12,895 |
| 2025-03-31 | 2025-03-27 | 0.205 | 64,800 | +0 | 0.03% | 13,284 |
| 2025-03-28 | 2025-03-26 | 0.220 | 64,800 | +0 | 0.03% | 14,256 |
| 2025-03-27 | 2025-03-25 | 0.220 | 64,800 | +0 | 0.03% | 14,256 |
| 2025-03-26 | 2025-03-24 | 0.220 | 64,800 | +0 | 0.03% | 14,256 |
| 2025-03-25 | 2025-03-21 | 0.232 | 64,800 | +0 | 0.03% | 15,034 |
| 2025-03-24 | 2025-03-20 | 0.232 | 64,800 | +0 | 0.03% | 15,034 |
| 2025-03-21 | 2025-03-19 | 0.238 | 64,800 | +0 | 0.03% | 15,422 |
| 2025-03-20 | 2025-03-18 | 0.246 | 64,800 | +0 | 0.03% | 15,941 |
| 2025-03-19 | 2025-03-17 | 0.250 | 64,800 | +0 | 0.03% | 16,200 |
| 2025-03-18 | 2025-03-14 | 0.265 | 64,800 | +0 | 0.03% | 17,172 |
| 2025-03-17 | 2025-03-13 | 0.275 | 64,800 | +0 | 0.03% | 17,820 |
| 2025-03-14 | 2025-03-12 | 0.285 | 64,800 | +0 | 0.03% | 18,468 |
| 2025-03-13 | 2025-03-11 | 0.255 | 64,800 | +0 | 0.03% | 16,524 |
| 2025-03-12 | 2025-03-10 | 0.255 | 64,800 | +0 | 0.03% | 16,524 |
| 2025-03-11 | 2025-03-07 | 0.255 | 64,800 | +0 | 0.03% | 16,524 |
| 2025-03-10 | 2025-03-06 | 0.249 | 64,800 | +0 | 0.03% | 16,135 |
| 2025-03-07 | 2025-03-05 | 0.265 | 64,800 | +0 | 0.03% | 17,172 |
| 2025-03-06 | 2025-03-04 | 0.290 | 64,800 | +0 | 0.03% | 18,792 |
| 2025-03-05 | 2025-03-03 | 0.280 | 64,800 | +0 | 0.03% | 18,144 |
| 2025-03-04 | 2025-02-28 | 0.280 | 64,800 | +0 | 0.03% | 18,144 |
| 2025-03-03 | 2025-02-27 | 0.280 | 64,800 | +0 | 0.03% | 18,144 |
| 2025-02-28 | 2025-02-26 | 0.285 | 64,800 | +0 | 0.03% | 18,468 |
| 2025-02-27 | 2025-02-25 | 0.290 | 64,800 | +0 | 0.03% | 18,792 |
| 2025-02-26 | 2025-02-24 | 0.305 | 64,800 | +0 | 0.03% | 19,764 |
| 2025-02-25 | 2025-02-21 | 0.300 | 64,800 | +0 | 0.03% | 19,440 |
| 2025-02-24 | 2025-02-20 | 0.305 | 64,800 | +0 | 0.03% | 19,764 |
| 2025-02-21 | 2025-02-19 | 0.320 | 64,800 | +0 | 0.03% | 20,736 |
| 2025-02-20 | 2025-02-18 | 0.300 | 64,800 | +0 | 0.03% | 19,440 |
| 2025-02-19 | 2025-02-17 | 0.310 | 64,800 | +0 | 0.03% | 20,088 |
| 2025-02-18 | 2025-02-14 | 0.310 | 64,800 | +0 | 0.03% | 20,088 |
| 2025-02-17 | 2025-02-13 | 0.310 | 64,800 | +0 | 0.03% | 20,088 |
| 2025-02-14 | 2025-02-12 | 0.310 | 64,800 | +0 | 0.03% | 20,088 |
| 2025-02-13 | 2025-02-11 | 0.300 | 64,800 | +0 | 0.03% | 19,440 |
| 2025-02-12 | 2025-02-10 | 0.320 | 64,800 | +0 | 0.03% | 20,736 |
| 2025-02-11 | 2025-02-07 | 0.305 | 64,800 | +0 | 0.03% | 19,764 |
| 2025-02-10 | 2025-02-06 | 0.320 | 64,800 | +0 | 0.03% | 20,736 |
| 2025-02-07 | 2025-02-05 | 0.300 | 64,800 | +0 | 0.03% | 19,440 |
| 2025-02-06 | 2025-02-04 | 0.310 | 64,800 | +0 | 0.03% | 20,088 |
| 2025-02-05 | 2025-02-03 | 0.325 | 64,800 | +0 | 0.03% | 21,060 |
| 2025-02-04 | 2025-01-28 | 0.350 | 64,800 | +0 | 0.03% | 22,680 |
| 2025-02-03 | 2025-01-24 | 0.345 | 64,800 | +0 | 0.03% | 22,356 |
| 2025-01-27 | 2025-01-23 | 0.350 | 64,800 | +0 | 0.03% | 22,680 |
| 2025-01-24 | 2025-01-22 | 0.360 | 64,800 | +0 | 0.03% | 23,328 |
| 2025-01-23 | 2025-01-21 | 0.365 | 64,800 | +0 | 0.03% | 23,652 |
| 2025-01-22 | 2025-01-20 | 0.365 | 64,800 | +0 | 0.03% | 23,652 |
| 2025-01-21 | 2025-01-17 | 0.360 | 64,800 | +0 | 0.03% | 23,328 |
| 2025-01-20 | 2025-01-16 | 0.360 | 64,800 | +0 | 0.03% | 23,328 |
| 2025-01-17 | 2025-01-15 | 0.365 | 64,800 | +0 | 0.03% | 23,652 |
| 2025-01-16 | 2025-01-14 | 0.375 | 64,800 | +0 | 0.03% | 24,300 |
| 2025-01-15 | 2025-01-13 | 0.360 | 64,800 | +0 | 0.03% | 23,328 |
| 2025-01-14 | 2025-01-10 | 0.360 | 64,800 | +0 | 0.03% | 23,328 |
| 2025-01-13 | 2025-01-09 | 0.370 | 64,800 | +0 | 0.03% | 23,976 |
| 2025-01-10 | 2025-01-08 | 0.375 | 64,800 | +0 | 0.03% | 24,300 |
| 2025-01-09 | 2025-01-07 | 0.360 | 64,800 | +0 | 0.03% | 23,328 |
| 2025-01-08 | 2025-01-06 | 0.350 | 64,800 | +0 | 0.03% | 22,680 |
| 2025-01-07 | 2025-01-03 | 0.360 | 64,800 | +0 | 0.03% | 23,328 |
| 2025-01-06 | 2025-01-02 | 0.330 | 64,800 | +0 | 0.03% | 21,384 |
| 2025-01-03 | 2024-12-31 | 0.350 | 64,800 | +0 | 0.03% | 22,680 |
| 2025-01-02 | 2024-12-27 | 0.250 | 64,800 | +0 | 0.03% | 16,200 |
| 2024-12-30 | 2024-12-24 | 0.250 | 64,800 | +0 | 0.03% | 16,200 |
| 2024-12-27 | 2024-12-20 | 0.270 | 64,800 | +0 | 0.03% | 17,496 |
| 2024-12-23 | 2024-12-19 | 0.310 | 64,800 | +0 | 0.03% | 20,088 |
| 2024-12-20 | 2024-12-18 | 0.300 | 64,800 | +0 | 0.03% | 19,440 |
| 2024-12-19 | 2024-12-17 | 0.305 | 64,800 | +0 | 0.03% | 19,764 |
| 2024-12-18 | 2024-12-16 | 0.350 | 64,800 | +0 | 0.03% | 22,680 |
| 2024-12-17 | 2024-12-13 | 0.345 | 64,800 | +0 | 0.03% | 22,356 |
| 2024-12-16 | 2024-12-12 | 0.390 | 64,800 | +0 | 0.03% | 25,272 |
| 2024-12-13 | 2024-12-11 | 0.300 | 64,800 | +0 | 0.03% | 19,440 |
| 2024-12-12 | 2024-12-10 | 0.300 | 64,800 | +0 | 0.03% | 19,440 |
| 2024-12-11 | 2024-12-09 | 0.300 | 64,800 | +0 | 0.03% | 19,440 |
| 2024-12-10 | 2024-12-06 | 0.670 | 64,800 | +0 | 0.03% | 43,416 |
| 2024-12-09 | 2024-12-05 | 0.670 | 64,800 | +0 | 0.03% | 43,416 |
| 2024-12-06 | 2024-12-04 | 0.670 | 64,800 | +0 | 0.03% | 43,416 |
| 2024-12-05 | 2024-12-03 | 0.670 | 64,800 | +0 | 0.03% | 43,416 |
| 2024-12-04 | 2024-12-02 | 0.700 | 64,800 | +0 | 0.03% | 45,360 |
| 2024-12-03 | 2024-11-29 | 0.690 | 64,800 | +0 | 0.03% | 44,712 |
| 2024-12-02 | 2024-11-28 | 0.700 | 64,800 | +0 | 0.03% | 45,360 |
| 2024-11-29 | 2024-11-27 | 0.700 | 64,800 | +0 | 0.03% | 45,360 |
| 2024-11-28 | 2024-11-26 | 0.680 | 64,800 | +0 | 0.04% | 44,064 |
| 2024-11-27 | 2024-11-25 | 0.700 | 64,800 | +0 | 0.04% | 45,360 |
| 2024-11-26 | 2024-11-22 | 0.600 | 64,800 | +0 | 0.04% | 38,880 |
| 2024-11-25 | 2024-11-21 | 0.600 | 64,800 | +0 | 0.04% | 38,880 |
| 2024-11-22 | 2024-11-20 | 0.610 | 64,800 | +0 | 0.04% | 39,528 |
| 2024-11-21 | 2024-11-19 | 0.570 | 64,800 | +0 | 0.04% | 36,936 |
| 2024-11-20 | 2024-11-18 | 0.600 | 64,800 | +0 | 0.04% | 38,880 |
| 2024-11-19 | 2024-11-15 | 0.630 | 64,800 | +0 | 0.04% | 40,824 |
| 2024-11-18 | 2024-11-14 | 0.640 | 64,800 | +0 | 0.04% | 41,472 |
| 2024-11-15 | 2024-11-13 | 0.690 | 64,800 | +0 | 0.04% | 44,712 |
| 2024-11-14 | 2024-11-12 | 0.640 | 64,800 | +0 | 0.04% | 41,472 |
| 2024-11-13 | 2024-11-11 | 0.680 | 64,800 | +0 | 0.04% | 44,064 |
| 2024-11-12 | 2024-11-08 | 0.700 | 64,800 | +0 | 0.04% | 45,360 |
| 2024-11-11 | 2024-11-07 | 0.700 | 64,800 | +0 | 0.04% | 45,360 |
| 2024-11-08 | 2024-11-06 | 0.620 | 64,800 | +0 | 0.04% | 40,176 |
| 2024-11-07 | 2024-11-05 | 0.520 | 64,800 | +0 | 0.04% | 33,696 |
| 2024-11-06 | 2024-11-04 | 0.540 | 64,800 | +0 | 0.04% | 34,992 |
| 2024-11-05 | 2024-11-01 | 0.540 | 64,800 | +0 | 0.04% | 34,992 |
| 2024-11-04 | 2024-10-31 | 0.590 | 64,800 | +0 | 0.04% | 38,232 |
| 2024-11-01 | 2024-10-30 | 0.610 | 64,800 | +0 | 0.04% | 39,528 |
| 2024-10-31 | 2024-10-29 | 0.600 | 64,800 | +0 | 0.04% | 38,880 |
| 2024-10-30 | 2024-10-28 | 0.640 | 64,800 | +0 | 0.04% | 41,472 |
| 2024-10-29 | 2024-10-25 | 0.640 | 64,800 | +0 | 0.04% | 41,472 |
| 2024-10-28 | 2024-10-24 | 0.510 | 64,800 | +0 | 0.04% | 33,048 |
| 2024-10-25 | 2024-10-23 | 0.580 | 64,800 | +0 | 0.04% | 37,584 |
| 2024-10-24 | 2024-10-22 | 0.750 | 64,800 | +0 | 0.04% | 48,600 |
| 2024-10-23 | 2024-10-21 | 0.780 | 64,800 | +0 | 0.04% | 50,544 |
| 2024-10-22 | 2024-10-18 | 0.510 | 64,800 | +0 | 0.04% | 33,048 |
| 2024-10-21 | 2024-10-17 | 0.485 | 64,800 | +0 | 0.04% | 31,428 |
| 2024-10-18 | 2024-10-16 | 0.495 | 64,800 | +0 | 0.04% | 32,076 |
| 2024-10-17 | 2024-10-15 | 0.420 | 64,800 | +0 | 0.04% | 27,216 |
| 2024-10-16 | 2024-10-14 | 0.470 | 64,800 | +0 | 0.04% | 30,456 |
| 2024-10-15 | 2024-10-10 | 0.300 | 64,800 | +0 | 0.04% | 19,440 |
| 2024-10-14 | 2024-10-09 | 0.300 | 64,800 | +0 | 0.04% | 19,440 |
| 2024-10-10 | 2024-10-08 | 0.345 | 64,800 | +0 | 0.04% | 22,356 |
| 2024-10-09 | 2024-10-07 | 0.360 | 64,800 | +0 | 0.04% | 23,328 |
| 2024-10-08 | 2024-10-04 | 0.270 | 64,800 | +0 | 0.04% | 17,496 |
| 2024-10-07 | 2024-10-03 | 0.232 | 64,800 | +0 | 0.04% | 15,034 |
| 2024-10-04 | 2024-10-02 | 0.235 | 64,800 | +0 | 0.04% | 15,228 |
| 2024-10-03 | 2024-09-30 | 0.190 | 64,800 | +0 | 0.04% | 12,312 |
| 2024-10-02 | 2024-09-27 | 0.051 | 64,800 | +0 | 0.04% | 3,305 |
| 2024-09-30 | 2024-09-26 | 0.051 | 64,800 | +0 | 0.04% | 3,305 |
| 2024-09-27 | 2024-09-25 | 0.051 | 64,800 | +0 | 0.04% | 3,305 |
| 2024-09-26 | 2024-09-24 | 0.051 | 64,800 | +0 | 0.04% | 3,305 |
| 2024-09-25 | 2024-09-23 | 0.051 | 64,800 | +0 | 0.04% | 3,305 |
| 2024-09-24 | 2024-09-20 | 0.051 | 64,800 | +0 | 0.04% | 3,305 |
| 2024-09-23 | 2024-09-19 | 0.051 | 64,800 | +0 | 0.04% | 3,305 |
| 2024-09-20 | 2024-09-17 | 0.051 | 64,800 | +0 | 0.04% | 3,305 |
| 2024-09-19 | 2024-09-16 | 0.051 | 64,800 | +0 | 0.04% | 3,305 |
| 2024-09-17 | 2024-09-13 | 0.051 | 64,800 | +0 | 0.04% | 3,305 |
| 2024-09-16 | 2024-09-12 | 0.051 | 64,800 | +0 | 0.04% | 3,305 |
| 2024-09-13 | 2024-09-11 | 0.051 | 64,800 | +0 | 0.04% | 3,305 |
| 2024-09-12 | 2024-09-10 | 0.051 | 64,800 | +0 | 0.04% | 3,305 |
| 2024-09-11 | 2024-09-09 | 0.051 | 64,800 | +0 | 0.04% | 3,305 |
| 2024-09-10 | 2024-09-05 | 0.051 | 64,800 | +0 | 0.04% | 3,305 |
| 2024-09-09 | 2024-09-04 | 0.051 | 64,800 | +0 | 0.04% | 3,305 |
| 2024-09-05 | 2024-09-03 | 0.051 | 64,800 | +0 | 0.04% | 3,305 |
| 2024-09-04 | 2024-09-02 | 0.051 | 64,800 | +0 | 0.04% | 3,305 |
| 2024-09-03 | 2024-08-30 | 0.051 | 64,800 | +0 | 0.04% | 3,305 |
| 2024-09-02 | 2024-08-29 | 0.051 | 64,800 | +0 | 0.04% | 3,305 |
| 2024-08-30 | 2024-08-28 | 0.051 | 64,800 | +0 | 0.04% | 3,305 |
| 2024-08-29 | 2024-08-27 | 0.056 | 64,800 | +0 | 0.04% | 3,629 |
| 2024-08-28 | 2024-08-26 | 0.058 | 64,800 | +0 | 0.04% | 3,758 |
| 2024-08-27 | 2024-08-23 | 0.058 | 64,800 | +0 | 0.04% | 3,758 |
| 2024-08-26 | 2024-08-22 | 0.058 | 64,800 | +0 | 0.04% | 3,758 |
| 2024-08-23 | 2024-08-21 | 0.058 | 64,800 | +0 | 0.04% | 3,758 |
| 2024-08-22 | 2024-08-20 | 0.058 | 64,800 | +0 | 0.04% | 3,758 |
| 2024-08-21 | 2024-08-19 | 0.050 | 64,800 | +0 | 0.04% | 3,240 |
| 2024-08-20 | 2024-08-16 | 0.060 | 64,800 | +0 | 0.04% | 3,888 |
| 2024-08-19 | 2024-08-15 | 0.060 | 64,800 | +0 | 0.04% | 3,888 |
| 2024-08-16 | 2024-08-14 | 0.060 | 64,800 | +0 | 0.04% | 3,888 |
| 2024-08-15 | 2024-08-13 | 0.060 | 64,800 | +0 | 0.04% | 3,888 |
| 2024-08-14 | 2024-08-12 | 0.060 | 64,800 | +0 | 0.04% | 3,888 |
| 2024-08-13 | 2024-08-09 | 0.060 | 64,800 | +0 | 0.04% | 3,888 |
| 2024-08-12 | 2024-08-08 | 0.060 | 64,800 | +0 | 0.04% | 3,888 |
| 2024-08-09 | 2024-08-07 | 0.060 | 64,800 | +0 | 0.04% | 3,888 |
| 2024-08-08 | 2024-08-06 | 0.060 | 64,800 | +0 | 0.04% | 3,888 |
| 2024-08-07 | 2024-08-05 | 0.060 | 64,800 | +0 | 0.04% | 3,888 |
| 2024-08-06 | 2024-08-02 | 0.060 | 64,800 | +0 | 0.04% | 3,888 |
| 2024-08-05 | 2024-08-01 | 0.060 | 64,800 | +0 | 0.04% | 3,888 |
| 2024-08-02 | 2024-07-31 | 0.060 | 64,800 | +0 | 0.04% | 3,888 |
| 2024-08-01 | 2024-07-30 | 0.060 | 64,800 | +0 | 0.04% | 3,888 |
| 2024-07-31 | 2024-07-29 | 0.060 | 64,800 | +0 | 0.04% | 3,888 |
| 2024-07-30 | 2024-07-26 | 0.060 | 64,800 | +0 | 0.04% | 3,888 |
| 2024-07-29 | 2024-07-25 | 0.065 | 64,800 | +0 | 0.04% | 4,212 |
| 2024-07-26 | 2024-07-24 | 0.065 | 64,800 | +0 | 0.04% | 4,212 |
| 2024-07-25 | 2024-07-23 | 0.065 | 64,800 | +0 | 0.04% | 4,212 |
| 2024-07-24 | 2024-07-22 | 0.065 | 64,800 | +0 | 0.04% | 4,212 |
| 2024-07-23 | 2024-07-19 | 0.071 | 64,800 | +0 | 0.04% | 4,601 |
| 2024-07-22 | 2024-07-18 | 0.071 | 64,800 | +0 | 0.04% | 4,601 |
| 2024-07-19 | 2024-07-17 | 0.071 | 64,800 | +0 | 0.04% | 4,601 |
| 2024-07-18 | 2024-07-16 | 0.071 | 64,800 | +0 | 0.04% | 4,601 |
| 2024-07-17 | 2024-07-15 | 0.071 | 64,800 | +0 | 0.04% | 4,601 |
| 2024-07-16 | 2024-07-12 | 0.071 | 64,800 | +0 | 0.04% | 4,601 |
| 2024-07-15 | 2024-07-11 | 0.071 | 64,800 | +0 | 0.04% | 4,601 |
| 2024-07-12 | 2024-07-10 | 0.068 | 64,800 | +0 | 0.04% | 4,406 |
| 2024-07-11 | 2024-07-09 | 0.071 | 64,800 | +0 | 0.04% | 4,601 |
| 2024-07-10 | 2024-07-08 | 0.071 | 64,800 | +0 | 0.04% | 4,601 |
| 2024-07-09 | 2024-07-05 | 0.071 | 64,800 | +0 | 0.04% | 4,601 |
| 2024-07-08 | 2024-07-04 | 0.071 | 64,800 | +0 | 0.04% | 4,601 |
| 2024-07-05 | 2024-07-03 | 0.065 | 64,800 | +0 | 0.04% | 4,212 |
| 2024-07-04 | 2024-07-02 | 0.065 | 64,800 | +0 | 0.04% | 4,212 |
| 2024-07-03 | 2024-06-28 | 0.071 | 64,800 | +0 | 0.04% | 4,601 |
| 2024-07-02 | 2024-06-27 | 0.071 | 64,800 | +0 | 0.04% | 4,601 |
| 2024-06-28 | 2024-06-26 | 0.071 | 64,800 | +0 | 0.04% | 4,601 |
| 2024-06-27 | 2024-06-25 | 0.071 | 64,800 | +0 | 0.04% | 4,601 |
| 2024-06-26 | 2024-06-24 | 0.071 | 64,800 | +0 | 0.04% | 4,601 |
| 2024-06-25 | 2024-06-21 | 0.071 | 64,800 | +0 | 0.04% | 4,601 |
| 2024-06-24 | 2024-06-20 | 0.071 | 64,800 | +0 | 0.04% | 4,601 |
| 2024-06-21 | 2024-06-19 | 0.071 | 64,800 | +0 | 0.04% | 4,601 |
| 2024-06-20 | 2024-06-18 | 0.072 | 64,800 | +0 | 0.04% | 4,666 |
| 2024-06-19 | 2024-06-17 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2024-06-18 | 2024-06-14 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2024-06-17 | 2024-06-13 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2024-06-14 | 2024-06-12 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2024-06-13 | 2024-06-11 | 0.077 | 64,800 | +0 | 0.04% | 4,990 |
| 2024-06-12 | 2024-06-07 | 0.089 | 64,800 | +0 | 0.04% | 5,767 |
| 2024-06-11 | 2024-06-06 | 0.098 | 64,800 | +0 | 0.04% | 6,350 |
| 2024-06-07 | 2024-06-05 | 0.095 | 64,800 | +0 | 0.04% | 6,156 |
| 2024-06-06 | 2024-06-04 | 0.089 | 64,800 | +0 | 0.04% | 5,767 |
| 2024-06-05 | 2024-06-03 | 0.085 | 64,800 | +0 | 0.04% | 5,508 |
| 2024-06-04 | 2024-05-31 | 0.085 | 64,800 | +0 | 0.04% | 5,508 |
| 2024-06-03 | 2024-05-30 | 0.085 | 64,800 | +0 | 0.04% | 5,508 |
| 2024-05-31 | 2024-05-29 | 0.085 | 64,800 | +0 | 0.04% | 5,508 |
| 2024-05-30 | 2024-05-28 | 0.085 | 64,800 | +0 | 0.04% | 5,508 |
| 2024-05-29 | 2024-05-27 | 0.068 | 64,800 | +0 | 0.04% | 4,406 |
| 2024-05-28 | 2024-05-24 | 0.068 | 64,800 | +0 | 0.04% | 4,406 |
| 2024-05-27 | 2024-05-23 | 0.068 | 64,800 | +0 | 0.04% | 4,406 |
| 2024-05-24 | 2024-05-22 | 0.071 | 64,800 | +0 | 0.04% | 4,601 |
| 2024-05-23 | 2024-05-21 | 0.071 | 64,800 | +0 | 0.04% | 4,601 |
| 2024-05-22 | 2024-05-20 | 0.071 | 64,800 | +0 | 0.04% | 4,601 |
| 2024-05-21 | 2024-05-17 | 0.071 | 64,800 | +0 | 0.04% | 4,601 |
| 2024-05-20 | 2024-05-16 | 0.070 | 64,800 | +0 | 0.04% | 4,536 |
| 2024-05-17 | 2024-05-14 | 0.070 | 64,800 | +0 | 0.04% | 4,536 |
| 2024-05-16 | 2024-05-13 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2024-05-14 | 2024-05-10 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2024-05-13 | 2024-05-09 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2024-05-10 | 2024-05-08 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2024-05-09 | 2024-05-07 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2024-05-08 | 2024-05-06 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2024-05-07 | 2024-05-03 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2024-05-06 | 2024-05-02 | 0.084 | 64,800 | +0 | 0.04% | 5,443 |
| 2024-05-03 | 2024-04-30 | 0.084 | 64,800 | +0 | 0.04% | 5,443 |
| 2024-05-02 | 2024-04-29 | 0.084 | 64,800 | +0 | 0.04% | 5,443 |
| 2024-04-30 | 2024-04-26 | 0.084 | 64,800 | +0 | 0.04% | 5,443 |
| 2024-04-29 | 2024-04-25 | 0.084 | 64,800 | +0 | 0.04% | 5,443 |
| 2024-04-26 | 2024-04-24 | 0.067 | 64,800 | +0 | 0.04% | 4,342 |
| 2024-04-25 | 2024-04-23 | 0.067 | 64,800 | +0 | 0.04% | 4,342 |
| 2024-04-24 | 2024-04-22 | 0.067 | 64,800 | +0 | 0.04% | 4,342 |
| 2024-04-23 | 2024-04-19 | 0.084 | 64,800 | +0 | 0.04% | 5,443 |
| 2024-04-22 | 2024-04-18 | 0.084 | 64,800 | +0 | 0.04% | 5,443 |
| 2024-04-19 | 2024-04-17 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2024-04-18 | 2024-04-16 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2024-04-17 | 2024-04-15 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2024-04-16 | 2024-04-12 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2024-04-15 | 2024-04-11 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2024-04-12 | 2024-04-10 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2024-04-11 | 2024-04-09 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2024-04-10 | 2024-04-08 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2024-04-09 | 2024-04-05 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2024-04-08 | 2024-04-03 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2024-04-05 | 2024-04-02 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2024-04-03 | 2024-03-28 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2024-04-02 | 2024-03-27 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2024-03-28 | 2024-03-26 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2024-03-27 | 2024-03-25 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2024-03-26 | 2024-03-22 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2024-03-25 | 2024-03-21 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2024-03-22 | 2024-03-20 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2024-03-21 | 2024-03-19 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2024-03-20 | 2024-03-18 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2024-03-19 | 2024-03-15 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2024-03-18 | 2024-03-14 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2024-03-15 | 2024-03-13 | 0.064 | 64,800 | +0 | 0.04% | 4,147 |
| 2024-03-14 | 2024-03-12 | 0.064 | 64,800 | +0 | 0.04% | 4,147 |
| 2024-03-13 | 2024-03-11 | 0.064 | 64,800 | +0 | 0.04% | 4,147 |
| 2024-03-12 | 2024-03-08 | 0.064 | 64,800 | +0 | 0.04% | 4,147 |
| 2024-03-11 | 2024-03-07 | 0.067 | 64,800 | +0 | 0.04% | 4,342 |
| 2024-03-08 | 2024-03-06 | 0.071 | 64,800 | +0 | 0.04% | 4,601 |
| 2024-03-07 | 2024-03-05 | 0.071 | 64,800 | +0 | 0.04% | 4,601 |
| 2024-03-06 | 2024-03-04 | 0.078 | 64,800 | +0 | 0.04% | 5,054 |
| 2024-03-05 | 2024-03-01 | 0.078 | 64,800 | +0 | 0.04% | 5,054 |
| 2024-03-04 | 2024-02-29 | 0.078 | 64,800 | +0 | 0.04% | 5,054 |
| 2024-03-01 | 2024-02-28 | 0.078 | 64,800 | +0 | 0.04% | 5,054 |
| 2024-02-29 | 2024-02-27 | 0.063 | 64,800 | +0 | 0.04% | 4,082 |
| 2024-02-28 | 2024-02-26 | 0.063 | 64,800 | +0 | 0.04% | 4,082 |
| 2024-02-27 | 2024-02-23 | 0.068 | 64,800 | +0 | 0.04% | 4,406 |
| 2024-02-26 | 2024-02-22 | 0.060 | 64,800 | +0 | 0.04% | 3,888 |
| 2024-02-23 | 2024-02-21 | 0.069 | 64,800 | +0 | 0.04% | 4,471 |
| 2024-02-22 | 2024-02-20 | 0.069 | 64,800 | +0 | 0.04% | 4,471 |
| 2024-02-21 | 2024-02-19 | 0.069 | 64,800 | +0 | 0.04% | 4,471 |
| 2024-02-20 | 2024-02-16 | 0.069 | 64,800 | +0 | 0.04% | 4,471 |
| 2024-02-19 | 2024-02-15 | 0.069 | 64,800 | +0 | 0.04% | 4,471 |
| 2024-02-16 | 2024-02-14 | 0.069 | 64,800 | +0 | 0.04% | 4,471 |
| 2024-02-15 | 2024-02-09 | 0.069 | 64,800 | +0 | 0.04% | 4,471 |
| 2024-02-14 | 2024-02-07 | 0.069 | 64,800 | +0 | 0.04% | 4,471 |
| 2024-02-08 | 2024-02-06 | 0.072 | 64,800 | +0 | 0.04% | 4,666 |
| 2024-02-07 | 2024-02-05 | 0.072 | 64,800 | +0 | 0.04% | 4,666 |
| 2024-02-06 | 2024-02-02 | 0.072 | 64,800 | +0 | 0.04% | 4,666 |
| 2024-02-05 | 2024-02-01 | 0.072 | 64,800 | +0 | 0.04% | 4,666 |
| 2024-02-02 | 2024-01-31 | 0.072 | 64,800 | +0 | 0.04% | 4,666 |
| 2024-02-01 | 2024-01-30 | 0.072 | 64,800 | +0 | 0.04% | 4,666 |
| 2024-01-31 | 2024-01-29 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2024-01-30 | 2024-01-26 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2024-01-29 | 2024-01-25 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2024-01-26 | 2024-01-24 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2024-01-25 | 2024-01-23 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2024-01-24 | 2024-01-22 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2024-01-23 | 2024-01-19 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2024-01-22 | 2024-01-18 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2024-01-19 | 2024-01-17 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2024-01-18 | 2024-01-16 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2024-01-17 | 2024-01-15 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2024-01-16 | 2024-01-12 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2024-01-15 | 2024-01-11 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2024-01-12 | 2024-01-10 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2024-01-11 | 2024-01-09 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2024-01-10 | 2024-01-08 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2024-01-09 | 2024-01-05 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2024-01-08 | 2024-01-04 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2024-01-05 | 2024-01-03 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2024-01-04 | 2024-01-02 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2024-01-03 | 2023-12-29 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2024-01-02 | 2023-12-28 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2023-12-29 | 2023-12-27 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2023-12-28 | 2023-12-22 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2023-12-27 | 2023-12-21 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2023-12-22 | 2023-12-20 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2023-12-21 | 2023-12-19 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2023-12-20 | 2023-12-18 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2023-12-19 | 2023-12-15 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2023-12-18 | 2023-12-14 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2023-12-15 | 2023-12-13 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2023-12-14 | 2023-12-12 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2023-12-13 | 2023-12-11 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2023-12-12 | 2023-12-08 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2023-12-11 | 2023-12-07 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2023-12-08 | 2023-12-06 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2023-12-07 | 2023-12-05 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2023-12-06 | 2023-12-04 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2023-12-05 | 2023-12-01 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2023-12-04 | 2023-11-30 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2023-12-01 | 2023-11-29 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2023-11-30 | 2023-11-28 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2023-11-29 | 2023-11-27 | 0.075 | 64,800 | +0 | 0.04% | 4,860 |
| 2023-11-28 | 2023-11-24 | 0.077 | 64,800 | +0 | 0.04% | 4,990 |
| 2023-11-27 | 2023-11-23 | 0.077 | 64,800 | +0 | 0.04% | 4,990 |
| 2023-11-24 | 2023-11-22 | 0.077 | 64,800 | +0 | 0.04% | 4,990 |
| 2023-11-23 | 2023-11-21 | 0.077 | 64,800 | +0 | 0.04% | 4,990 |
| 2023-11-22 | 2023-11-20 | 0.077 | 64,800 | +0 | 0.04% | 4,990 |
| 2023-11-21 | 2023-11-17 | 0.083 | 64,800 | +0 | 0.04% | 5,378 |
| 2023-11-20 | 2023-11-16 | 0.083 | 64,800 | +0 | 0.04% | 5,378 |
| 2023-11-17 | 2023-11-15 | 0.083 | 64,800 | +0 | 0.04% | 5,378 |
| 2023-11-16 | 2023-11-14 | 0.095 | 64,800 | +0 | 0.04% | 6,156 |
| 2023-11-15 | 2023-11-13 | 0.095 | 64,800 | +0 | 0.04% | 6,156 |
| 2023-11-14 | 2023-11-10 | 0.095 | 64,800 | +0 | 0.04% | 6,156 |
| 2023-11-13 | 2023-11-09 | 0.095 | 64,800 | +0 | 0.04% | 6,156 |
| 2023-11-10 | 2023-11-08 | 0.093 | 64,800 | +0 | 0.04% | 6,026 |
| 2023-11-09 | 2023-11-07 | 0.093 | 64,800 | +0 | 0.04% | 6,026 |
| 2023-11-08 | 2023-11-06 | 0.093 | 64,800 | +0 | 0.04% | 6,026 |
| 2023-11-07 | 2023-11-03 | 0.093 | 64,800 | +0 | 0.04% | 6,026 |
| 2023-11-06 | 2023-11-02 | 0.093 | 64,800 | +0 | 0.04% | 6,026 |
| 2023-11-03 | 2023-11-01 | 0.088 | 64,800 | +0 | 0.04% | 5,702 |
| 2023-11-02 | 2023-10-31 | 0.088 | 64,800 | +0 | 0.04% | 5,702 |
| 2023-11-01 | 2023-10-30 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2023-10-31 | 2023-10-27 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2023-10-30 | 2023-10-26 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2023-10-27 | 2023-10-25 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2023-10-26 | 2023-10-24 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2023-10-25 | 2023-10-20 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2023-10-24 | 2023-10-19 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2023-10-20 | 2023-10-18 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2023-10-19 | 2023-10-17 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2023-10-18 | 2023-10-16 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2023-10-17 | 2023-10-13 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2023-10-16 | 2023-10-12 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2023-10-13 | 2023-10-11 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2023-10-12 | 2023-10-10 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2023-10-11 | 2023-10-09 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2023-10-10 | 2023-10-06 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2023-10-09 | 2023-10-05 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2023-10-06 | 2023-10-04 | 0.074 | 64,800 | +0 | 0.04% | 4,795 |
| 2023-10-05 | 2023-10-03 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2023-10-04 | 2023-09-29 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2023-10-03 | 2023-09-28 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2023-09-29 | 2023-09-27 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2023-09-28 | 2023-09-26 | 0.073 | 64,800 | +0 | 0.04% | 4,730 |
| 2023-09-27 | 2023-09-25 | 0.080 | 64,800 | +0 | 0.04% | 5,184 |
| 2023-09-26 | 2023-09-22 | 0.082 | 64,800 | +0 | 0.04% | 5,314 |
| 2023-09-25 | 2023-09-21 | 0.088 | 64,800 | +0 | 0.04% | 5,702 |
| 2023-09-22 | 2023-09-20 | 0.091 | 64,800 | +0 | 0.04% | 5,897 |
| 2023-09-21 | 2023-09-19 | 0.091 | 64,800 | +0 | 0.04% | 5,897 |
| 2023-09-20 | 2023-09-18 | 0.081 | 64,800 | +0 | 0.04% | 5,249 |
| 2023-09-19 | 2023-09-15 | 0.081 | 64,800 | +0 | 0.04% | 5,249 |
| 2023-09-18 | 2023-09-14 | 0.081 | 64,800 | +0 | 0.04% | 5,249 |
| 2023-09-15 | 2023-09-13 | 0.081 | 64,800 | +0 | 0.04% | 5,249 |
| 2023-09-14 | 2023-09-12 | 0.076 | 64,800 | +0 | 0.04% | 4,925 |
| 2023-09-13 | 2023-09-11 | 0.076 | 64,800 | +0 | 0.04% | 4,925 |
| 2023-09-12 | 2023-09-07 | 0.076 | 64,800 | +0 | 0.04% | 4,925 |
| 2023-09-11 | 2023-09-06 | 0.083 | 64,800 | +0 | 0.04% | 5,378 |
| 2023-09-07 | 2023-09-05 | 0.083 | 64,800 | +0 | 0.04% | 5,378 |
| 2023-09-06 | 2023-09-04 | 0.083 | 64,800 | +0 | 0.04% | 5,378 |
| 2023-09-05 | 2023-08-31 | 0.078 | 64,800 | +0 | 0.04% | 5,054 |
| 2023-09-04 | 2023-08-30 | 0.078 | 64,800 | +0 | 0.04% | 5,054 |
| 2023-08-31 | 2023-08-29 | 0.078 | 64,800 | +0 | 0.04% | 5,054 |
| 2023-08-30 | 2023-08-28 | 0.078 | 64,800 | +0 | 0.04% | 5,054 |
| 2023-08-29 | 2023-08-25 | 0.078 | 64,800 | +0 | 0.04% | 5,054 |
| 2023-08-28 | 2023-08-24 | 0.078 | 64,800 | +0 | 0.04% | 5,054 |
| 2023-08-25 | 2023-08-23 | 0.078 | 64,800 | +0 | 0.04% | 5,054 |
| 2023-08-24 | 2023-08-22 | 0.078 | 64,800 | +0 | 0.04% | 5,054 |
| 2023-08-23 | 2023-08-21 | 0.082 | 64,800 | +0 | 0.04% | 5,314 |
| 2023-08-22 | 2023-08-18 | 0.086 | 64,800 | +0 | 0.04% | 5,573 |
| 2023-08-21 | 2023-08-17 | 0.086 | 64,800 | +0 | 0.04% | 5,573 |
| 2023-08-18 | 2023-08-16 | 0.086 | 64,800 | +0 | 0.04% | 5,573 |
| 2023-08-17 | 2023-08-15 | 0.086 | 64,800 | +0 | 0.04% | 5,573 |
| 2023-08-16 | 2023-08-14 | 0.086 | 64,800 | +0 | 0.04% | 5,573 |
| 2023-08-15 | 2023-08-11 | 0.086 | 64,800 | +0 | 0.04% | 5,573 |
| 2023-08-14 | 2023-08-10 | 0.086 | 64,800 | +0 | 0.04% | 5,573 |
| 2023-08-11 | 2023-08-09 | 0.086 | 64,800 | +0 | 0.04% | 5,573 |
| 2023-08-10 | 2023-08-08 | 0.086 | 64,800 | +0 | 0.04% | 5,573 |
| 2023-08-09 | 2023-08-07 | 0.086 | 64,800 | -100,000 | 0.04% | 5,573 |
| 2017-08-25 | 2017-08-22 | 5.600 | 164,800 | -400 | 0.15% | 922,880 |
| 2017-08-24 | 2017-08-21 | 5.400 | 165,200 | +400 | 0.15% | 892,080 |
| 2017-08-16 | 2017-08-14 | 5.100 | 164,800 | -92,800 | 0.15% | 840,480 |
| 2017-07-11 | 2017-07-07 | 5.200 | 257,600 | +92,800 | 0.24% | 1,339,520 |
| 2016-07-13 | 2016-07-11 | 9.000 | 164,800 | -2,000 | 0.19% | 1,483,200 |
| 2016-07-12 | 2016-07-08 | 8.750 | 166,800 | +2,000 | 0.19% | 1,459,500 |
| 2016-05-23 | 2016-05-19 | 9.100 | 164,800 | +40,000 | 0.47% | 1,499,680 |
| 2016-05-12 | 2016-05-10 | 5.850 | 124,800 | +60,000 | 0.36% | 730,080 |
| 2016-04-20 | 2016-04-18 | 5.183 | 64,800 | -30,852 | 0.19% | 335,829 |
| 2015-07-08 | 2015-07-06 | 14.904 | 95,652 | +54,911 | 0.22% | 1,425,602 |
| 2015-05-14 | 2015-05-12 | 24.388 | 40,741 | +40,741 | 0.10% | 993,609 |
| 2015-05-12 | 2015-05-08 | 19.985 | 0 | -1,181 | ||
| 2015-05-08 | 2015-05-06 | 15.073 | 1,181 | -6,022 | 0.00% | 17,802 |
| 2015-05-07 | 2015-05-05 | 15.073 | 7,203 | +1,948 | 0.02% | 108,574 |
| 2015-05-06 | 2015-05-04 | 15.582 | 5,255 | +4,074 | 0.01% | 81,881 |
| 2015-04-01 | 2015-03-30 | 13.718 | 1,181 | +1,181 | 0.00% | 16,202 |
| 2007-06-26 | 2007-06-22 | 14.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy