History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 747,606 | +0 | 0.35% | 120,365 |
| 2025-10-13 | 2025-10-09 | 0.161 | 747,606 | +0 | 0.35% | 120,365 |
| 2025-10-10 | 2025-10-08 | 0.163 | 747,606 | +0 | 0.35% | 121,860 |
| 2025-10-09 | 2025-10-06 | 0.163 | 747,606 | +0 | 0.35% | 121,860 |
| 2025-10-08 | 2025-10-03 | 0.163 | 747,606 | +0 | 0.35% | 121,860 |
| 2025-10-06 | 2025-10-02 | 0.165 | 747,606 | +0 | 0.35% | 123,355 |
| 2025-10-03 | 2025-09-30 | 0.157 | 747,606 | +0 | 0.35% | 117,374 |
| 2025-10-02 | 2025-09-29 | 0.157 | 747,606 | +0 | 0.35% | 117,374 |
| 2025-09-30 | 2025-09-26 | 0.157 | 747,606 | +0 | 0.35% | 117,374 |
| 2025-09-29 | 2025-09-25 | 0.157 | 747,606 | +0 | 0.35% | 117,374 |
| 2025-09-26 | 2025-09-24 | 0.165 | 747,606 | +0 | 0.35% | 123,355 |
| 2025-09-25 | 2025-09-23 | 0.165 | 747,606 | +0 | 0.35% | 123,355 |
| 2025-09-24 | 2025-09-22 | 0.166 | 747,606 | +0 | 0.35% | 124,103 |
| 2025-09-23 | 2025-09-19 | 0.166 | 747,606 | +0 | 0.35% | 124,103 |
| 2025-09-22 | 2025-09-18 | 0.170 | 747,606 | -240,000 | 0.35% | 127,093 |
| 2025-08-27 | 2025-08-25 | 0.169 | 987,606 | +240,000 | 0.46% | 166,905 |
| 2025-08-18 | 2025-08-14 | 0.161 | 747,606 | +40,000 | 0.35% | 120,365 |
| 2025-08-15 | 2025-08-13 | 0.155 | 707,606 | +40,000 | 0.33% | 109,679 |
| 2025-08-07 | 2025-08-05 | 0.139 | 667,606 | -200,000 | 0.31% | 92,797 |
| 2025-08-01 | 2025-07-30 | 0.144 | 867,606 | +40,000 | 0.40% | 124,935 |
| 2025-07-08 | 2025-07-04 | 0.155 | 827,606 | +200,000 | 0.38% | 128,279 |
| 2025-06-16 | 2025-06-12 | 0.157 | 627,606 | +40,000 | 0.29% | 98,534 |
| 2025-06-05 | 2025-06-03 | 0.158 | 587,606 | -400,000 | 0.27% | 92,842 |
| 2025-05-26 | 2025-05-22 | 0.163 | 987,606 | +40,000 | 0.46% | 160,980 |
| 2025-05-23 | 2025-05-21 | 0.162 | 947,606 | +20,000 | 0.44% | 153,512 |
| 2025-05-22 | 2025-05-20 | 0.171 | 927,606 | +20,000 | 0.43% | 158,621 |
| 2025-04-17 | 2025-04-15 | 0.170 | 907,606 | +280,000 | 0.42% | 154,293 |
| 2025-04-09 | 2025-04-07 | 0.183 | 627,606 | +160,000 | 0.29% | 114,852 |
| 2025-03-25 | 2025-03-21 | 0.232 | 467,606 | -40,000 | 0.22% | 108,485 |
| 2025-03-20 | 2025-03-18 | 0.246 | 507,606 | +20,000 | 0.24% | 124,871 |
| 2025-02-25 | 2025-02-21 | 0.300 | 487,606 | -80,000 | 0.23% | 146,282 |
| 2025-02-21 | 2025-02-19 | 0.320 | 567,606 | +80,000 | 0.26% | 181,634 |
| 2025-02-11 | 2025-02-07 | 0.305 | 487,606 | -20,000 | 0.23% | 148,720 |
| 2025-02-06 | 2025-02-04 | 0.310 | 507,606 | -10,000 | 0.24% | 157,358 |
| 2025-02-04 | 2025-01-28 | 0.350 | 517,606 | -16,000 | 0.24% | 181,162 |
| 2025-02-03 | 2025-01-24 | 0.345 | 533,606 | -60,000 | 0.25% | 184,094 |
| 2025-01-27 | 2025-01-23 | 0.350 | 593,606 | -60,000 | 0.28% | 207,762 |
| 2025-01-24 | 2025-01-22 | 0.360 | 653,606 | +20,000 | 0.30% | 235,298 |
| 2025-01-23 | 2025-01-21 | 0.365 | 633,606 | -20,000 | 0.29% | 231,266 |
| 2025-01-22 | 2025-01-20 | 0.365 | 653,606 | -56,000 | 0.30% | 238,566 |
| 2025-01-20 | 2025-01-16 | 0.360 | 709,606 | +80,000 | 0.33% | 255,458 |
| 2025-01-16 | 2025-01-14 | 0.375 | 629,606 | -60,000 | 0.29% | 236,102 |
| 2025-01-15 | 2025-01-13 | 0.360 | 689,606 | +20,000 | 0.32% | 248,258 |
| 2025-01-13 | 2025-01-09 | 0.370 | 669,606 | +20,000 | 0.31% | 247,754 |
| 2025-01-10 | 2025-01-08 | 0.375 | 649,606 | +20,000 | 0.30% | 243,602 |
| 2025-01-09 | 2025-01-07 | 0.360 | 629,606 | +80,000 | 0.29% | 226,658 |
| 2025-01-06 | 2025-01-02 | 0.330 | 549,606 | +20,000 | 0.26% | 181,370 |
| 2025-01-03 | 2024-12-31 | 0.350 | 529,606 | +20,000 | 0.25% | 185,362 |
| 2024-12-30 | 2024-12-24 | 0.250 | 509,606 | -20,000 | 0.24% | 127,402 |
| 2024-12-27 | 2024-12-20 | 0.270 | 529,606 | +20,000 | 0.25% | 142,994 |
| 2024-12-20 | 2024-12-18 | 0.300 | 509,606 | -1,000 | 0.24% | 152,882 |
| 2024-12-19 | 2024-12-17 | 0.305 | 510,606 | +20,000 | 0.24% | 155,735 |
| 2024-12-18 | 2024-12-16 | 0.350 | 490,606 | +20,000 | 0.23% | 171,712 |
| 2024-12-17 | 2024-12-13 | 0.345 | 470,606 | -20,000 | 0.22% | 162,359 |
| 2024-12-16 | 2024-12-12 | 0.390 | 490,606 | -20,000 | 0.23% | 191,336 |
| 2024-12-11 | 2024-12-09 | 0.300 | 510,606 | +20,000 | 0.24% | 153,182 |
| 2024-12-06 | 2024-12-04 | 0.670 | 490,606 | +20,000 | 0.23% | 328,706 |
| 2024-12-04 | 2024-12-02 | 0.700 | 470,606 | +20,000 | 0.22% | 329,424 |
| 2024-11-29 | 2024-11-27 | 0.700 | 450,606 | -20,000 | 0.21% | 315,424 |
| 2024-11-27 | 2024-11-25 | 0.700 | 470,606 | -432,000 | 0.26% | 329,424 |
| 2024-11-25 | 2024-11-21 | 0.600 | 902,606 | -40,000 | 0.50% | 541,564 |
| 2024-11-14 | 2024-11-12 | 0.640 | 942,606 | -20,000 | 0.52% | 603,268 |
| 2024-11-11 | 2024-11-07 | 0.700 | 962,606 | -48,000 | 0.54% | 673,824 |
| 2024-11-08 | 2024-11-06 | 0.620 | 1,010,606 | +20,000 | 0.56% | 626,576 |
| 2024-11-07 | 2024-11-05 | 0.520 | 990,606 | -40,000 | 0.55% | 515,115 |
| 2024-11-04 | 2024-10-31 | 0.590 | 1,030,606 | -120,000 | 0.57% | 608,058 |
| 2024-11-01 | 2024-10-30 | 0.610 | 1,150,606 | +20,000 | 0.64% | 701,870 |
| 2024-10-29 | 2024-10-25 | 0.640 | 1,130,606 | -100,000 | 0.63% | 723,588 |
| 2024-10-28 | 2024-10-24 | 0.510 | 1,230,606 | -20,000 | 0.69% | 627,609 |
| 2024-10-25 | 2024-10-23 | 0.580 | 1,250,606 | -140,000 | 0.70% | 725,351 |
| 2024-10-24 | 2024-10-22 | 0.750 | 1,390,606 | -80,000 | 0.77% | 1,042,954 |
| 2024-10-22 | 2024-10-18 | 0.510 | 1,470,606 | -100,000 | 0.82% | 750,009 |
| 2024-10-21 | 2024-10-17 | 0.485 | 1,570,606 | -80,000 | 0.87% | 761,744 |
| 2024-10-18 | 2024-10-16 | 0.495 | 1,650,606 | -40,000 | 0.92% | 817,050 |
| 2024-10-17 | 2024-10-15 | 0.420 | 1,690,606 | +660,000 | 0.94% | 710,055 |
| 2024-10-16 | 2024-10-14 | 0.470 | 1,030,606 | +20,000 | 0.57% | 484,385 |
| 2024-10-15 | 2024-10-10 | 0.300 | 1,010,606 | +40,000 | 0.56% | 303,182 |
| 2024-10-14 | 2024-10-09 | 0.300 | 970,606 | -60,000 | 0.54% | 291,182 |
| 2024-10-10 | 2024-10-08 | 0.345 | 1,030,606 | +40,000 | 0.57% | 355,559 |
| 2024-10-09 | 2024-10-07 | 0.360 | 990,606 | -12,000 | 0.55% | 356,618 |
| 2024-10-04 | 2024-10-02 | 0.235 | 1,002,606 | -900,000 | 0.56% | 235,612 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,902,606 | -200,000 | 1.06% | 361,495 |
| 2024-06-21 | 2024-06-19 | 0.071 | 2,102,606 | +20,000 | 1.17% | 149,285 |
| 2024-06-07 | 2024-06-05 | 0.095 | 2,082,606 | +40,000 | 1.16% | 197,848 |
| 2024-06-06 | 2024-06-04 | 0.089 | 2,042,606 | -100,000 | 1.14% | 181,792 |
| 2024-06-03 | 2024-05-30 | 0.085 | 2,142,606 | -80,000 | 1.19% | 182,122 |
| 2024-05-30 | 2024-05-28 | 0.085 | 2,222,606 | -320,000 | 1.24% | 188,922 |
| 2024-05-17 | 2024-05-14 | 0.070 | 2,542,606 | -10,000 | 1.42% | 177,982 |
| 2024-04-29 | 2024-04-25 | 0.084 | 2,552,606 | +40,000 | 1.42% | 214,419 |
| 2024-04-22 | 2024-04-18 | 0.084 | 2,512,606 | +20,000 | 1.40% | 211,059 |
| 2024-03-01 | 2024-02-28 | 0.078 | 2,492,606 | +100,000 | 1.39% | 194,423 |
| 2024-02-27 | 2024-02-23 | 0.068 | 2,392,606 | +340,000 | 1.33% | 162,697 |
| 2023-11-13 | 2023-11-09 | 0.095 | 2,052,606 | +200,000 | 1.14% | 194,998 |
| 2023-11-06 | 2023-11-02 | 0.093 | 1,852,606 | +140,000 | 1.03% | 172,292 |
| 2023-11-02 | 2023-10-31 | 0.088 | 1,712,606 | +20,000 | 0.95% | 150,709 |
| 2023-09-15 | 2023-09-13 | 0.081 | 1,692,606 | +20,000 | 0.94% | 137,101 |
| 2023-08-03 | 2023-08-01 | 0.086 | 1,672,606 | +60,000 | 0.93% | 143,844 |
| 2023-06-26 | 2023-06-21 | 0.083 | 1,612,606 | -160,000 | 0.90% | 133,846 |
| 2023-06-23 | 2023-06-20 | 0.083 | 1,772,606 | -60,000 | 0.99% | 147,126 |
| 2023-06-09 | 2023-06-07 | 0.095 | 1,832,606 | +20,000 | 1.02% | 174,098 |
| 2023-06-07 | 2023-06-05 | 0.086 | 1,812,606 | -40,000 | 1.01% | 155,884 |
| 2023-06-02 | 2023-05-31 | 0.084 | 1,852,606 | -80,000 | 1.03% | 155,619 |
| 2023-05-24 | 2023-05-22 | 0.095 | 1,932,606 | +500,000 | 1.08% | 183,598 |
| 2023-05-11 | 2023-05-09 | 0.086 | 1,432,606 | +20,000 | 0.80% | 123,204 |
| 2023-04-14 | 2023-04-12 | 0.112 | 1,412,606 | -20,000 | 0.79% | 158,212 |
| 2023-03-29 | 2023-03-27 | 0.122 | 1,432,606 | -11,200 | 0.80% | 174,778 |
| 2023-03-24 | 2023-03-22 | 0.122 | 1,443,806 | +120,000 | 0.80% | 176,144 |
| 2023-03-23 | 2023-03-21 | 0.129 | 1,323,806 | -60,000 | 0.74% | 170,771 |
| 2023-03-22 | 2023-03-20 | 0.106 | 1,383,806 | +20,000 | 0.77% | 146,683 |
| 2023-03-20 | 2023-03-16 | 0.110 | 1,363,806 | +180,000 | 0.76% | 150,019 |
| 2023-03-17 | 2023-03-15 | 0.119 | 1,183,806 | +60,000 | 0.66% | 140,873 |
| 2023-03-10 | 2023-03-08 | 0.095 | 1,123,806 | +60,000 | 0.63% | 106,762 |
| 2023-03-09 | 2023-03-07 | 0.095 | 1,063,806 | +3,500 | 0.59% | 101,062 |
| 2023-03-08 | 2023-03-06 | 0.095 | 1,060,306 | -40,000 | 0.59% | 100,729 |
| 2023-03-07 | 2023-03-03 | 0.095 | 1,100,306 | -40,000 | 0.61% | 104,529 |
| 2023-02-15 | 2023-02-13 | 0.103 | 1,140,306 | -20,000 | 0.63% | 117,452 |
| 2023-02-09 | 2023-02-07 | 0.111 | 1,160,306 | +60,000 | 0.65% | 128,794 |
| 2023-01-31 | 2023-01-27 | 0.135 | 1,100,306 | +100,000 | 0.61% | 148,541 |
| 2023-01-27 | 2023-01-20 | 0.130 | 1,000,306 | -20,000 | 0.56% | 130,040 |
| 2023-01-19 | 2023-01-17 | 0.100 | 1,020,306 | +180,000 | 0.57% | 102,031 |
| 2023-01-18 | 2023-01-16 | 0.101 | 840,306 | +20,000 | 0.47% | 84,871 |
| 2023-01-16 | 2023-01-12 | 0.100 | 820,306 | +80,000 | 0.46% | 82,031 |
| 2023-01-11 | 2023-01-09 | 0.111 | 740,306 | +20,000 | 0.41% | 82,174 |
| 2022-11-10 | 2022-11-08 | 0.105 | 720,306 | +1,200 | 0.40% | 75,632 |
| 2022-11-02 | 2022-10-31 | 0.135 | 719,106 | -20,000 | 0.40% | 97,079 |
| 2022-08-25 | 2022-08-23 | 0.158 | 739,106 | +800 | 0.41% | 116,779 |
| 2022-07-06 | 2022-07-04 | 0.168 | 738,306 | -20,000 | 0.41% | 124,035 |
| 2022-07-05 | 2022-06-30 | 0.185 | 758,306 | +20,000 | 0.42% | 140,287 |
| 2022-05-16 | 2022-05-12 | 0.168 | 738,306 | -40,000 | 0.41% | 124,035 |
| 2022-05-10 | 2022-05-05 | 0.155 | 778,306 | +40,000 | 0.43% | 120,637 |
| 2022-03-18 | 2022-03-16 | 0.230 | 738,306 | -20,000 | 0.41% | 169,810 |
| 2021-11-24 | 2021-11-22 | 0.275 | 758,306 | -20,000 | 0.42% | 208,534 |
| 2021-11-23 | 2021-11-19 | 0.310 | 778,306 | +20,000 | 0.43% | 241,275 |
| 2021-11-19 | 2021-11-17 | 0.280 | 758,306 | -40,000 | 0.42% | 212,326 |
| 2021-06-04 | 2021-06-02 | 0.450 | 798,306 | -14,000 | 0.44% | 359,238 |
| 2021-06-02 | 2021-05-31 | 0.490 | 812,306 | -20,000 | 0.45% | 398,030 |
| 2021-05-28 | 2021-05-26 | 0.430 | 832,306 | -58,000 | 0.46% | 357,892 |
| 2021-05-27 | 2021-05-25 | 0.400 | 890,306 | -100,000 | 0.50% | 356,122 |
| 2021-05-25 | 2021-05-21 | 0.330 | 990,306 | -60,000 | 0.55% | 326,801 |
| 2021-05-10 | 2021-05-06 | 0.315 | 1,050,306 | +140,000 | 0.58% | 330,846 |
| 2021-02-16 | 2021-02-09 | 0.285 | 910,306 | -20,000 | 0.51% | 259,437 |
| 2021-02-05 | 2021-02-03 | 0.350 | 930,306 | -100,000 | 0.52% | 325,607 |
| 2021-02-04 | 2021-02-02 | 0.350 | 1,030,306 | +100,000 | 0.57% | 360,607 |
| 2021-01-18 | 2021-01-14 | 0.360 | 930,306 | -20,000 | 0.52% | 334,910 |
| 2021-01-15 | 2021-01-13 | 0.350 | 950,306 | +20,000 | 0.53% | 332,607 |
| 2021-01-08 | 2021-01-06 | 0.345 | 930,306 | -20,000 | 0.52% | 320,956 |
| 2021-01-05 | 2020-12-31 | 0.300 | 950,306 | -20,000 | 0.53% | 285,092 |
| 2020-12-30 | 2020-12-28 | 0.250 | 970,306 | +8,000 | 0.54% | 242,576 |
| 2020-12-07 | 2020-12-03 | 0.222 | 962,306 | +52,000 | 0.54% | 213,632 |
| 2020-11-24 | 2020-11-20 | 0.285 | 910,306 | -1 | 0.51% | 259,437 |
| 2020-11-23 | 2020-11-19 | 0.265 | 910,307 | +8,000 | 0.51% | 241,231 |
| 2020-11-19 | 2020-11-17 | 0.280 | 902,307 | +16,000 | 0.50% | 252,646 |
| 2020-11-18 | 2020-11-16 | 0.300 | 886,307 | +4,000 | 0.49% | 265,892 |
| 2020-10-27 | 2020-10-22 | 0.300 | 882,307 | -4,000 | 0.49% | 264,692 |
| 2020-10-15 | 2020-10-12 | 0.325 | 886,307 | -400 | 0.49% | 288,050 |
| 2020-10-05 | 2020-09-29 | 0.350 | 886,707 | -8,000 | 0.49% | 310,347 |
| 2020-08-20 | 2020-08-18 | 0.375 | 894,707 | -2,000 | 0.50% | 335,515 |
| 2020-07-15 | 2020-07-13 | 0.345 | 896,707 | -4,000 | 0.50% | 309,364 |
| 2020-06-08 | 2020-06-04 | 0.475 | 900,707 | +78,000 | 0.50% | 427,836 |
| 2020-06-01 | 2020-05-28 | 0.475 | 822,707 | -2,000 | 0.46% | 390,786 |
| 2020-05-15 | 2020-05-13 | 0.480 | 824,707 | -8,600 | 0.46% | 395,859 |
| 2020-04-29 | 2020-04-27 | 0.480 | 833,307 | -70,600 | 0.46% | 399,987 |
| 2020-04-20 | 2020-04-16 | 0.480 | 903,907 | -4,000 | 0.50% | 433,875 |
| 2020-04-14 | 2020-04-08 | 0.490 | 907,907 | -56,000 | 0.51% | 444,874 |
| 2020-04-08 | 2020-04-06 | 0.475 | 963,907 | -20,000 | 0.54% | 457,856 |
| 2020-04-03 | 2020-04-01 | 0.465 | 983,907 | +8,000 | 0.55% | 457,517 |
| 2020-04-02 | 2020-03-31 | 0.460 | 975,907 | -8,000 | 0.54% | 448,917 |
| 2020-04-01 | 2020-03-30 | 0.480 | 983,907 | -4,000 | 0.55% | 472,275 |
| 2020-03-31 | 2020-03-27 | 0.455 | 987,907 | -66,000 | 0.55% | 449,498 |
| 2020-03-26 | 2020-03-24 | 0.450 | 1,053,907 | -4,000 | 0.70% | 474,258 |
| 2020-03-19 | 2020-03-17 | 0.455 | 1,057,907 | +40,000 | 0.71% | 481,348 |
| 2020-03-18 | 2020-03-16 | 0.450 | 1,017,907 | -4,000 | 0.68% | 458,058 |
| 2020-03-16 | 2020-03-12 | 0.445 | 1,021,907 | -4,000 | 0.68% | 454,749 |
| 2020-03-11 | 2020-03-09 | 0.450 | 1,025,907 | +20,000 | 0.68% | 461,658 |
| 2020-03-10 | 2020-03-06 | 0.450 | 1,005,907 | +20,000 | 0.67% | 452,658 |
| 2020-03-05 | 2020-03-03 | 0.450 | 985,907 | +8,000 | 0.66% | 443,658 |
| 2020-03-04 | 2020-03-02 | 0.460 | 977,907 | +4,000 | 0.65% | 449,837 |
| 2020-03-02 | 2020-02-27 | 0.450 | 973,907 | -4,000 | 0.65% | 438,258 |
| 2020-02-28 | 2020-02-26 | 0.450 | 977,907 | +20,000 | 0.65% | 440,058 |
| 2020-02-10 | 2020-02-06 | 0.465 | 957,907 | -8,000 | 0.64% | 445,427 |
| 2020-02-07 | 2020-02-05 | 0.465 | 965,907 | -4,000 | 0.64% | 449,147 |
| 2020-02-06 | 2020-02-04 | 0.465 | 969,907 | -80,000 | 0.65% | 451,007 |
| 2020-01-21 | 2020-01-17 | 0.505 | 1,049,907 | +20,000 | 0.70% | 530,203 |
| 2020-01-14 | 2020-01-10 | 0.555 | 1,029,907 | -208,000 | 0.69% | 571,598 |
| 2020-01-13 | 2020-01-09 | 0.660 | 1,237,907 | +398,800 | 0.83% | 817,019 |
| 2019-08-28 | 2019-08-26 | 0.520 | 839,107 | -80,000 | 0.56% | 436,336 |
| 2019-04-18 | 2019-04-16 | 0.850 | 919,107 | -20,000 | 0.61% | 781,241 |
| 2019-04-11 | 2019-04-09 | 0.865 | 939,107 | -16,000 | 0.63% | 812,328 |
| 2019-04-03 | 2019-04-01 | 0.865 | 955,107 | -6,400 | 0.64% | 826,168 |
| 2019-03-29 | 2019-03-27 | 0.860 | 961,507 | -4,000 | 0.64% | 826,896 |
| 2019-03-25 | 2019-03-21 | 0.860 | 965,507 | -24,000 | 0.77% | 830,336 |
| 2019-03-18 | 2019-03-14 | 0.940 | 989,507 | +16,000 | 0.79% | 930,137 |
| 2019-02-26 | 2019-02-22 | 0.895 | 973,507 | +8,000 | 0.78% | 871,289 |
| 2019-01-30 | 2019-01-28 | 0.900 | 965,507 | -56,000 | 0.77% | 868,956 |
| 2019-01-24 | 2019-01-22 | 0.935 | 1,021,507 | +4,000 | 0.82% | 955,109 |
| 2019-01-09 | 2019-01-07 | 0.925 | 1,017,507 | -4,000 | 0.82% | 941,194 |
| 2019-01-04 | 2019-01-02 | 0.850 | 1,021,507 | -28,000 | 0.82% | 868,281 |
| 2018-12-21 | 2018-12-19 | 0.825 | 1,049,507 | -36,000 | 0.84% | 865,843 |
| 2018-12-14 | 2018-12-12 | 0.790 | 1,085,507 | -4,000 | 0.87% | 857,551 |
| 2018-12-07 | 2018-12-05 | 0.780 | 1,089,507 | +8,000 | 0.87% | 849,815 |
| 2018-12-06 | 2018-12-04 | 0.785 | 1,081,507 | +26,000 | 0.87% | 848,983 |
| 2018-11-28 | 2018-11-26 | 0.765 | 1,055,507 | +16,000 | 0.85% | 807,463 |
| 2018-11-27 | 2018-11-23 | 0.735 | 1,039,507 | +4,000 | 0.83% | 764,038 |
| 2018-11-23 | 2018-11-21 | 0.740 | 1,035,507 | +24,000 | 0.83% | 766,275 |
| 2018-11-15 | 2018-11-13 | 0.790 | 1,011,507 | -4,000 | 0.81% | 799,091 |
| 2018-10-11 | 2018-10-09 | 0.870 | 1,015,507 | -8,000 | 0.81% | 883,491 |
| 2018-10-10 | 2018-10-08 | 0.845 | 1,023,507 | +4,000 | 0.82% | 864,863 |
| 2018-09-26 | 2018-09-21 | 0.860 | 1,019,507 | +31,800 | 0.82% | 876,776 |
| 2018-09-10 | 2018-09-06 | 0.875 | 987,707 | +12,000 | 0.79% | 864,244 |
| 2018-08-23 | 2018-08-21 | 0.960 | 975,707 | -3,200 | 0.78% | 936,679 |
| 2018-08-20 | 2018-08-16 | 0.965 | 978,907 | +16,000 | 0.78% | 944,645 |
| 2018-08-16 | 2018-08-14 | 0.975 | 962,907 | -60,000 | 0.77% | 938,834 |
| 2018-08-15 | 2018-08-13 | 0.975 | 1,022,907 | -4,000 | 0.82% | 997,334 |
| 2018-08-08 | 2018-08-06 | 1.005 | 1,026,907 | +4,000 | 0.82% | 1,032,042 |
| 2018-08-02 | 2018-07-31 | 1.090 | 1,022,907 | -44,000 | 0.82% | 1,114,969 |
| 2018-08-01 | 2018-07-30 | 0.955 | 1,066,907 | -12,000 | 0.85% | 1,018,896 |
| 2018-07-30 | 2018-07-26 | 0.925 | 1,078,907 | -84,000 | 0.86% | 997,989 |
| 2018-07-27 | 2018-07-25 | 0.950 | 1,162,907 | +30,000 | 0.93% | 1,104,762 |
| 2018-07-23 | 2018-07-19 | 1.050 | 1,132,907 | -24,000 | 0.91% | 1,189,552 |
| 2018-07-20 | 2018-07-18 | 0.995 | 1,156,907 | +4,000 | 0.93% | 1,151,122 |
| 2018-07-19 | 2018-07-17 | 0.975 | 1,152,907 | +20,000 | 0.92% | 1,124,084 |
| 2018-07-18 | 2018-07-16 | 0.970 | 1,132,907 | -56,000 | 0.91% | 1,098,920 |
| 2018-07-17 | 2018-07-13 | 0.990 | 1,188,907 | +20,000 | 0.95% | 1,177,018 |
| 2018-07-16 | 2018-07-12 | 1.040 | 1,168,907 | -24,000 | 0.94% | 1,215,663 |
| 2018-07-11 | 2018-07-09 | 1.000 | 1,192,907 | +28,000 | 0.96% | 1,192,907 |
| 2018-07-10 | 2018-07-06 | 0.990 | 1,164,907 | -152,000 | 0.93% | 1,153,258 |
| 2018-07-06 | 2018-07-04 | 1.000 | 1,316,907 | -28,400 | 1.05% | 1,316,907 |
| 2018-07-04 | 2018-06-29 | 1.000 | 1,345,307 | +4,000 | 1.08% | 1,345,307 |
| 2018-06-28 | 2018-06-26 | 1.200 | 1,341,307 | -16,000 | 1.07% | 1,609,568 |
| 2018-06-27 | 2018-06-25 | 1.150 | 1,357,307 | -8,000 | 1.09% | 1,560,903 |
| 2018-06-14 | 2018-06-12 | 1.180 | 1,365,307 | -22,000 | 1.09% | 1,611,062 |
| 2018-06-13 | 2018-06-11 | 1.200 | 1,387,307 | +12,400 | 1.11% | 1,664,768 |
| 2018-06-12 | 2018-06-08 | 1.195 | 1,374,907 | +26,000 | 1.10% | 1,643,014 |
| 2018-06-06 | 2018-06-04 | 1.190 | 1,348,907 | -7,200 | 1.08% | 1,605,199 |
| 2018-05-30 | 2018-05-28 | 1.300 | 1,356,107 | +44,000 | 1.09% | 1,762,939 |
| 2018-05-29 | 2018-05-25 | 1.300 | 1,312,107 | -10,000 | 1.05% | 1,705,739 |
| 2018-05-28 | 2018-05-24 | 1.300 | 1,322,107 | -4,000 | 1.06% | 1,718,739 |
| 2018-05-25 | 2018-05-23 | 1.300 | 1,326,107 | -6,000 | 1.06% | 1,723,939 |
| 2018-05-17 | 2018-05-15 | 1.250 | 1,332,107 | +14,000 | 1.07% | 1,665,134 |
| 2018-05-16 | 2018-05-14 | 1.350 | 1,318,107 | -40,000 | 1.06% | 1,779,444 |
| 2018-05-15 | 2018-05-11 | 1.350 | 1,358,107 | +26,000 | 1.09% | 1,833,444 |
| 2018-05-14 | 2018-05-10 | 1.350 | 1,332,107 | +4,800 | 1.07% | 1,798,344 |
| 2018-05-11 | 2018-05-09 | 1.400 | 1,327,307 | +26,000 | 1.06% | 1,858,230 |
| 2018-05-10 | 2018-05-08 | 1.350 | 1,301,307 | +2,800 | 1.04% | 1,756,764 |
| 2018-05-09 | 2018-05-07 | 1.300 | 1,298,507 | -43,600 | 1.04% | 1,688,059 |
| 2018-05-07 | 2018-05-03 | 1.350 | 1,342,107 | -20,000 | 1.08% | 1,811,844 |
| 2018-05-04 | 2018-05-02 | 1.350 | 1,362,107 | -235,200 | 1.09% | 1,838,844 |
| 2018-05-03 | 2018-04-30 | 1.350 | 1,597,307 | -254,000 | 1.28% | 2,156,364 |
| 2018-05-02 | 2018-04-27 | 1.300 | 1,851,307 | -899,600 | 1.48% | 2,406,699 |
| 2018-04-30 | 2018-04-26 | 1.450 | 2,750,907 | -38,800 | 2.20% | 3,988,815 |
| 2018-04-27 | 2018-04-25 | 1.500 | 2,789,707 | -6,000 | 2.23% | 4,184,560 |
| 2018-04-25 | 2018-04-23 | 1.550 | 2,795,707 | -2,400 | 2.24% | 4,333,346 |
| 2018-04-24 | 2018-04-20 | 1.550 | 2,798,107 | -27,600 | 2.24% | 4,337,066 |
| 2018-04-23 | 2018-04-19 | 1.550 | 2,825,707 | -243,600 | 2.26% | 4,379,846 |
| 2018-04-20 | 2018-04-18 | 2.000 | 3,069,307 | +5,200 | 2.46% | 6,138,614 |
| 2018-04-19 | 2018-04-17 | 2.000 | 3,064,107 | -16,000 | 2.45% | 6,128,214 |
| 2018-04-18 | 2018-04-16 | 2.150 | 3,080,107 | -8,800 | 2.47% | 6,622,230 |
| 2018-04-17 | 2018-04-13 | 2.200 | 3,088,907 | -8,400 | 2.47% | 6,795,595 |
| 2018-04-16 | 2018-04-12 | 2.050 | 3,097,307 | -10,000 | 2.48% | 6,349,479 |
| 2018-04-13 | 2018-04-11 | 2.050 | 3,107,307 | -18,000 | 2.49% | 6,369,979 |
| 2018-04-12 | 2018-04-10 | 2.000 | 3,125,307 | +19,600 | 2.50% | 6,250,614 |
| 2018-04-11 | 2018-04-09 | 2.200 | 3,105,707 | -151,200 | 2.49% | 6,832,555 |
| 2018-04-10 | 2018-04-06 | 2.250 | 3,256,907 | -25,600 | 2.61% | 7,328,041 |
| 2018-04-09 | 2018-04-04 | 2.200 | 3,282,507 | -1,200 | 2.63% | 7,221,515 |
| 2018-04-06 | 2018-04-03 | 2.350 | 3,283,707 | -50,400 | 2.63% | 7,716,711 |
| 2018-04-04 | 2018-03-29 | 2.350 | 3,334,107 | -3,200 | 2.67% | 7,835,151 |
| 2018-04-03 | 2018-03-28 | 2.400 | 3,337,307 | -21,600 | 2.67% | 8,009,537 |
| 2018-03-29 | 2018-03-27 | 2.400 | 3,358,907 | -49,200 | 2.69% | 8,061,377 |
| 2018-03-28 | 2018-03-26 | 2.450 | 3,408,107 | +800 | 2.73% | 8,349,862 |
| 2018-03-27 | 2018-03-23 | 2.300 | 3,407,307 | +2,800 | 2.73% | 7,836,806 |
| 2018-03-26 | 2018-03-22 | 2.450 | 3,404,507 | +87,600 | 2.73% | 8,341,042 |
| 2018-03-23 | 2018-03-21 | 2.550 | 3,316,907 | -18,000 | 2.66% | 8,458,113 |
| 2018-03-22 | 2018-03-20 | 2.600 | 3,334,907 | -76,000 | 2.67% | 8,670,758 |
| 2018-03-21 | 2018-03-19 | 2.600 | 3,410,907 | +8,000 | 2.73% | 8,868,358 |
| 2018-03-20 | 2018-03-16 | 2.550 | 3,402,907 | +16,000 | 2.73% | 8,677,413 |
| 2018-03-19 | 2018-03-15 | 2.600 | 3,386,907 | -4,000 | 2.71% | 8,805,958 |
| 2018-03-16 | 2018-03-14 | 2.600 | 3,390,907 | +4,400 | 2.72% | 8,816,358 |
| 2018-03-15 | 2018-03-13 | 2.650 | 3,386,507 | +90,400 | 2.71% | 8,974,244 |
| 2018-03-14 | 2018-03-12 | 2.750 | 3,296,107 | +3,600 | 2.64% | 9,064,294 |
| 2018-03-13 | 2018-03-09 | 2.600 | 3,292,507 | +11,200 | 2.64% | 8,560,518 |
| 2018-03-12 | 2018-03-08 | 2.550 | 3,281,307 | +16,000 | 2.63% | 8,367,333 |
| 2018-03-09 | 2018-03-07 | 2.600 | 3,265,307 | +6,000 | 2.62% | 8,489,798 |
| 2018-03-08 | 2018-03-06 | 2.650 | 3,259,307 | -16,000 | 2.59% | 8,637,164 |
| 2018-03-07 | 2018-03-05 | 2.600 | 3,275,307 | +141,940 | 2.61% | 8,515,798 |
| 2018-03-06 | 2018-03-02 | 2.750 | 3,133,367 | -64,400 | 2.49% | 8,616,759 |
| 2018-03-05 | 2018-03-01 | 2.650 | 3,197,767 | +9,600 | 2.55% | 8,474,083 |
| 2018-03-02 | 2018-02-28 | 2.700 | 3,188,167 | +60,400 | 2.54% | 8,608,051 |
| 2018-03-01 | 2018-02-27 | 2.850 | 3,127,767 | +141,200 | 2.49% | 8,914,136 |
| 2018-02-28 | 2018-02-26 | 3.100 | 2,986,567 | -155,200 | 2.38% | 9,258,358 |
| 2018-02-27 | 2018-02-23 | 3.350 | 3,141,767 | -4,800 | 2.50% | 10,524,919 |
| 2018-02-26 | 2018-02-22 | 3.250 | 3,146,567 | +187,600 | 2.50% | 10,226,343 |
| 2018-02-23 | 2018-02-21 | 3.250 | 2,958,967 | +576,000 | 2.36% | 9,616,643 |
| 2018-02-22 | 2018-02-20 | 2.600 | 2,382,967 | +68,000 | 1.90% | 6,195,714 |
| 2018-02-21 | 2018-02-15 | 2.550 | 2,314,967 | -72,000 | 1.84% | 5,903,166 |
| 2018-02-20 | 2018-02-13 | 2.500 | 2,386,967 | +4,000 | 1.90% | 5,967,418 |
| 2018-02-13 | 2018-02-09 | 2.400 | 2,382,967 | +42,000 | 1.90% | 5,719,121 |
| 2018-02-12 | 2018-02-08 | 2.550 | 2,340,967 | -17,600 | 1.86% | 5,969,466 |
| 2018-02-09 | 2018-02-07 | 2.600 | 2,358,567 | +39,600 | 1.88% | 6,132,274 |
| 2018-02-08 | 2018-02-06 | 2.750 | 2,318,967 | +42,400 | 1.85% | 6,377,159 |
| 2018-02-07 | 2018-02-05 | 3.050 | 2,276,567 | -4,000 | 1.77% | 6,943,529 |
| 2018-02-06 | 2018-02-02 | 3.050 | 2,280,567 | +397,600 | 1.77% | 6,955,729 |
| 2018-02-05 | 2018-02-01 | 2.700 | 1,882,967 | +25,200 | 1.46% | 5,084,011 |
| 2018-02-02 | 2018-01-31 | 2.700 | 1,857,767 | -37,600 | 1.45% | 5,015,971 |
| 2018-02-01 | 2018-01-30 | 2.600 | 1,895,367 | +22,800 | 1.47% | 4,927,954 |
| 2018-01-31 | 2018-01-29 | 2.600 | 1,872,567 | +4,800 | 1.46% | 4,868,674 |
| 2018-01-30 | 2018-01-26 | 2.600 | 1,867,767 | -63,600 | 1.45% | 4,856,194 |
| 2018-01-29 | 2018-01-25 | 2.550 | 1,931,367 | -12,400 | 1.50% | 4,924,986 |
| 2018-01-26 | 2018-01-24 | 2.500 | 1,943,767 | +17,600 | 1.51% | 4,859,418 |
| 2018-01-25 | 2018-01-23 | 2.600 | 1,926,167 | +15,600 | 1.50% | 5,008,034 |
| 2018-01-24 | 2018-01-22 | 2.600 | 1,910,567 | +20,800 | 1.49% | 4,967,474 |
| 2018-01-23 | 2018-01-19 | 2.600 | 1,889,767 | +31,200 | 1.47% | 4,913,394 |
| 2018-01-22 | 2018-01-18 | 2.300 | 1,858,567 | +94,000 | 1.45% | 4,274,704 |
| 2018-01-19 | 2018-01-17 | 2.500 | 1,764,567 | +100,800 | 1.37% | 4,411,418 |
| 2018-01-18 | 2018-01-16 | 3.000 | 1,663,767 | +26,000 | 1.29% | 4,991,301 |
| 2018-01-17 | 2018-01-15 | 3.300 | 1,637,767 | +34,000 | 1.27% | 5,404,631 |
| 2018-01-16 | 2018-01-12 | 3.500 | 1,603,767 | +17,200 | 1.25% | 5,613,185 |
| 2018-01-15 | 2018-01-11 | 3.650 | 1,586,567 | +44,800 | 1.23% | 5,790,970 |
| 2018-01-12 | 2018-01-10 | 4.000 | 1,541,767 | +76,000 | 1.20% | 6,167,068 |
| 2018-01-11 | 2018-01-09 | 3.950 | 1,465,767 | +500,800 | 1.14% | 5,789,780 |
| 2018-01-10 | 2018-01-08 | 4.050 | 964,967 | +306,400 | 0.75% | 3,908,116 |
| 2018-01-09 | 2018-01-05 | 4.250 | 658,567 | +155,200 | 0.51% | 2,798,910 |
| 2018-01-08 | 2018-01-04 | 4.100 | 503,367 | +337,200 | 0.39% | 2,063,805 |
| 2018-01-05 | 2018-01-03 | 3.950 | 166,167 | +2,000 | 0.13% | 656,360 |
| 2018-01-04 | 2018-01-02 | 4.100 | 164,167 | +2,400 | 0.13% | 673,085 |
| 2018-01-03 | 2017-12-29 | 4.300 | 161,767 | +31,600 | 0.13% | 695,598 |
| 2018-01-02 | 2017-12-28 | 4.550 | 130,167 | -5,200 | 0.10% | 592,260 |
| 2017-12-29 | 2017-12-27 | 4.700 | 135,367 | -12,000 | 0.11% | 636,225 |
| 2017-12-28 | 2017-12-22 | 4.800 | 147,367 | +6,000 | 0.11% | 707,362 |
| 2017-12-27 | 2017-12-21 | 4.600 | 141,367 | +5,200 | 0.11% | 650,288 |
| 2017-12-22 | 2017-12-20 | 4.500 | 136,167 | +2,800 | 0.11% | 612,752 |
| 2017-12-20 | 2017-12-18 | 4.500 | 133,367 | +2,000 | 0.10% | 600,152 |
| 2017-12-19 | 2017-12-15 | 4.550 | 131,367 | +4,000 | 0.10% | 597,720 |
| 2017-12-18 | 2017-12-14 | 4.650 | 127,367 | +3,600 | 0.10% | 592,257 |
| 2017-12-14 | 2017-12-12 | 4.750 | 123,767 | +6,000 | 0.10% | 587,893 |
| 2017-12-08 | 2017-12-06 | 4.900 | 117,767 | +2,400 | 0.09% | 577,058 |
| 2017-12-06 | 2017-12-04 | 5.150 | 115,367 | -5,600 | 0.09% | 594,140 |
| 2017-12-05 | 2017-12-01 | 4.850 | 120,967 | +2,800 | 0.09% | 586,690 |
| 2017-12-04 | 2017-11-30 | 4.950 | 118,167 | -2,400 | 0.09% | 584,927 |
| 2017-12-01 | 2017-11-29 | 4.950 | 120,567 | +2,000 | 0.09% | 596,807 |
| 2017-11-30 | 2017-11-28 | 5.200 | 118,567 | +8,000 | 0.09% | 616,548 |
| 2017-11-21 | 2017-11-17 | 5.900 | 110,567 | -400 | 0.09% | 652,345 |
| 2017-11-15 | 2017-11-13 | 5.850 | 110,967 | -3,200 | 0.09% | 649,157 |
| 2017-11-07 | 2017-11-03 | 6.600 | 114,167 | -10,000 | 0.09% | 753,502 |
| 2017-11-06 | 2017-11-02 | 6.600 | 124,167 | -2,000 | 0.10% | 819,502 |
| 2017-11-03 | 2017-11-01 | 6.650 | 126,167 | -32,000 | 0.10% | 839,011 |
| 2017-11-02 | 2017-10-31 | 6.750 | 158,167 | +4,000 | 0.12% | 1,067,627 |
| 2017-11-01 | 2017-10-30 | 6.850 | 154,167 | -800 | 0.12% | 1,056,044 |
| 2017-10-31 | 2017-10-27 | 6.950 | 154,967 | -800 | 0.12% | 1,077,021 |
| 2017-10-26 | 2017-10-24 | 6.900 | 155,767 | +400 | 0.12% | 1,074,792 |
| 2017-10-25 | 2017-10-23 | 6.800 | 155,367 | -4,000 | 0.12% | 1,056,496 |
| 2017-10-24 | 2017-10-20 | 7.050 | 159,367 | +5,600 | 0.12% | 1,123,537 |
| 2017-10-23 | 2017-10-19 | 7.000 | 153,767 | -10,800 | 0.12% | 1,076,369 |
| 2017-10-19 | 2017-10-17 | 7.350 | 164,567 | -6,000 | 0.13% | 1,209,567 |
| 2017-10-18 | 2017-10-16 | 7.700 | 170,567 | -400 | 0.13% | 1,313,366 |
| 2017-10-17 | 2017-10-13 | 7.800 | 170,967 | +3,200 | 0.13% | 1,333,543 |
| 2017-10-16 | 2017-10-12 | 7.500 | 167,767 | +7,600 | 0.13% | 1,258,252 |
| 2017-10-13 | 2017-10-11 | 8.000 | 160,167 | -6,400 | 0.12% | 1,281,336 |
| 2017-10-12 | 2017-10-10 | 7.050 | 166,567 | -4,000 | 0.16% | 1,174,297 |
| 2017-10-11 | 2017-10-09 | 7.050 | 170,567 | -1,600 | 0.16% | 1,202,497 |
| 2017-10-10 | 2017-10-06 | 6.900 | 172,167 | -5,600 | 0.16% | 1,187,952 |
| 2017-10-09 | 2017-10-04 | 6.700 | 177,767 | -10,000 | 0.17% | 1,191,039 |
| 2017-10-06 | 2017-10-03 | 6.750 | 187,767 | -18,000 | 0.18% | 1,267,427 |
| 2017-10-04 | 2017-09-29 | 6.800 | 205,767 | -400 | 0.19% | 1,399,216 |
| 2017-10-03 | 2017-09-28 | 6.600 | 206,167 | -16,000 | 0.19% | 1,360,702 |
| 2017-09-29 | 2017-09-27 | 6.700 | 222,167 | +27,600 | 0.21% | 1,488,519 |
| 2017-09-28 | 2017-09-26 | 7.000 | 194,567 | +16,000 | 0.18% | 1,361,969 |
| 2017-09-27 | 2017-09-25 | 6.050 | 178,567 | +34,400 | 0.17% | 1,080,330 |
| 2017-09-26 | 2017-09-22 | 6.150 | 144,167 | +400 | 0.13% | 886,627 |
| 2017-09-25 | 2017-09-21 | 5.900 | 143,767 | +10,000 | 0.13% | 848,225 |
| 2017-09-21 | 2017-09-19 | 5.900 | 133,767 | +44,800 | 0.12% | 789,225 |
| 2017-09-05 | 2017-09-01 | 5.600 | 88,967 | -3,200 | 0.08% | 498,215 |
| 2017-08-30 | 2017-08-28 | 5.850 | 92,167 | +2,000 | 0.09% | 539,177 |
| 2017-08-29 | 2017-08-25 | 5.600 | 90,167 | +4,800 | 0.08% | 504,935 |
| 2017-08-28 | 2017-08-24 | 5.800 | 85,367 | +2,000 | 0.08% | 495,129 |
| 2017-08-24 | 2017-08-21 | 5.400 | 83,367 | -10,000 | 0.08% | 450,182 |
| 2017-08-21 | 2017-08-17 | 5.600 | 93,367 | -3,200 | 0.09% | 522,855 |
| 2017-08-18 | 2017-08-16 | 5.400 | 96,567 | -8,400 | 0.09% | 521,462 |
| 2017-08-17 | 2017-08-15 | 5.300 | 104,967 | -9,600 | 0.10% | 556,325 |
| 2017-08-16 | 2017-08-14 | 5.100 | 114,567 | -800 | 0.11% | 584,292 |
| 2017-08-14 | 2017-08-10 | 4.950 | 115,367 | +9,600 | 0.11% | 571,067 |
| 2017-08-11 | 2017-08-09 | 5.000 | 105,767 | -400 | 0.10% | 528,835 |
| 2017-08-10 | 2017-08-08 | 5.100 | 106,167 | -3,200 | 0.10% | 541,452 |
| 2017-08-04 | 2017-08-02 | 5.000 | 109,367 | -2,000 | 0.10% | 546,835 |
| 2017-08-02 | 2017-07-31 | 5.050 | 111,367 | -4,800 | 0.10% | 562,403 |
| 2017-08-01 | 2017-07-28 | 5.050 | 116,167 | -1,600 | 0.11% | 586,643 |
| 2017-07-31 | 2017-07-27 | 5.000 | 117,767 | -6,000 | 0.11% | 588,835 |
| 2017-07-28 | 2017-07-26 | 4.950 | 123,767 | +4,000 | 0.12% | 612,647 |
| 2017-07-26 | 2017-07-24 | 5.150 | 119,767 | +6,000 | 0.11% | 616,800 |
| 2017-07-25 | 2017-07-21 | 5.150 | 113,767 | -4,000 | 0.11% | 585,900 |
| 2017-07-17 | 2017-07-13 | 5.450 | 117,767 | -8,000 | 0.11% | 641,830 |
| 2017-07-12 | 2017-07-10 | 5.300 | 125,767 | -10,800 | 0.12% | 666,565 |
| 2017-07-07 | 2017-07-05 | 5.350 | 136,567 | -10,400 | 0.13% | 730,633 |
| 2017-07-06 | 2017-07-04 | 5.250 | 146,967 | -17,200 | 0.14% | 771,577 |
| 2017-07-04 | 2017-06-30 | 5.100 | 164,167 | -8,000 | 0.15% | 837,252 |
| 2017-06-30 | 2017-06-28 | 4.900 | 172,167 | -4,800 | 0.16% | 843,618 |
| 2017-06-29 | 2017-06-27 | 5.250 | 176,967 | -32,400 | 0.17% | 929,077 |
| 2017-06-28 | 2017-06-26 | 5.450 | 209,367 | +2,000 | 0.20% | 1,141,050 |
| 2017-06-26 | 2017-06-22 | 5.800 | 207,367 | -6,000 | 0.19% | 1,202,729 |
| 2017-06-23 | 2017-06-21 | 5.750 | 213,367 | +1,600 | 0.20% | 1,226,860 |
| 2017-06-21 | 2017-06-19 | 5.900 | 211,767 | -13,600 | 0.20% | 1,249,425 |
| 2017-06-20 | 2017-06-16 | 6.050 | 225,367 | -8,000 | 0.21% | 1,363,470 |
| 2017-06-19 | 2017-06-15 | 6.200 | 233,367 | -20,400 | 0.22% | 1,446,875 |
| 2017-06-16 | 2017-06-14 | 6.300 | 253,767 | -14,000 | 0.24% | 1,598,732 |
| 2017-06-15 | 2017-06-13 | 6.250 | 267,767 | -1,200 | 0.25% | 1,673,544 |
| 2017-06-14 | 2017-06-12 | 6.000 | 268,967 | +29,600 | 0.25% | 1,613,802 |
| 2017-06-12 | 2017-06-08 | 5.550 | 239,367 | -41,600 | 0.22% | 1,328,487 |
| 2017-06-09 | 2017-06-07 | 5.500 | 280,967 | -4,000 | 0.26% | 1,545,318 |
| 2017-06-08 | 2017-06-06 | 5.650 | 284,967 | +8,000 | 0.27% | 1,610,064 |
| 2017-06-07 | 2017-06-05 | 5.650 | 276,967 | +11,600 | 0.26% | 1,564,864 |
| 2017-06-06 | 2017-06-02 | 5.450 | 265,367 | +10,400 | 0.25% | 1,446,250 |
| 2017-06-05 | 2017-06-01 | 5.800 | 254,967 | -49,200 | 0.24% | 1,478,809 |
| 2017-06-02 | 2017-05-31 | 5.200 | 304,167 | +17,200 | 0.28% | 1,581,668 |
| 2017-06-01 | 2017-05-29 | 5.050 | 286,967 | -35,200 | 0.27% | 1,449,183 |
| 2017-05-31 | 2017-05-26 | 5.050 | 322,167 | +16,000 | 0.30% | 1,626,943 |
| 2017-05-29 | 2017-05-25 | 5.050 | 306,167 | +48,000 | 0.29% | 1,546,143 |
| 2017-05-26 | 2017-05-24 | 5.350 | 258,167 | +50,400 | 0.24% | 1,381,193 |
| 2017-05-25 | 2017-05-23 | 5.350 | 207,767 | -17,600 | 0.19% | 1,111,553 |
| 2017-05-24 | 2017-05-22 | 5.650 | 225,367 | -32,800 | 0.21% | 1,273,324 |
| 2017-05-23 | 2017-05-19 | 6.200 | 258,167 | +4,400 | 0.24% | 1,600,635 |
| 2017-05-22 | 2017-05-18 | 6.450 | 253,767 | +26,800 | 0.24% | 1,636,797 |
| 2017-05-19 | 2017-05-17 | 6.750 | 226,967 | +2,000 | 0.21% | 1,532,027 |
| 2017-05-17 | 2017-05-15 | 6.650 | 224,967 | -6,400 | 0.21% | 1,496,031 |
| 2017-05-16 | 2017-05-12 | 6.600 | 231,367 | +71,600 | 0.26% | 1,527,022 |
| 2017-05-15 | 2017-05-11 | 5.900 | 159,767 | -10,400 | 0.18% | 942,625 |
| 2017-05-12 | 2017-05-10 | 5.800 | 170,167 | +30,000 | 0.19% | 986,969 |
| 2017-05-11 | 2017-05-09 | 5.600 | 140,167 | +30,800 | 0.16% | 784,935 |
| 2017-05-10 | 2017-05-08 | 5.600 | 109,367 | -24,800 | 0.12% | 612,455 |
| 2017-05-09 | 2017-05-05 | 5.900 | 134,167 | -3,600 | 0.15% | 791,585 |
| 2017-05-08 | 2017-05-04 | 5.900 | 137,767 | +7,200 | 0.15% | 812,825 |
| 2017-05-05 | 2017-05-02 | 5.700 | 130,567 | +8,400 | 0.15% | 744,232 |
| 2017-05-04 | 2017-04-28 | 5.600 | 122,167 | +17,200 | 0.14% | 684,135 |
| 2017-05-02 | 2017-04-27 | 5.600 | 104,967 | +35,600 | 0.12% | 587,815 |
| 2017-04-27 | 2017-04-25 | 5.100 | 69,367 | -4,000 | 0.08% | 353,772 |
| 2017-04-24 | 2017-04-20 | 5.000 | 73,367 | +800 | 0.08% | 366,835 |
| 2017-04-21 | 2017-04-19 | 5.300 | 72,567 | +800 | 0.08% | 384,605 |
| 2017-04-20 | 2017-04-18 | 5.350 | 71,767 | -400 | 0.08% | 383,953 |
| 2017-04-13 | 2017-04-11 | 5.600 | 72,167 | -1,200 | 0.08% | 404,135 |
| 2017-04-11 | 2017-04-07 | 5.600 | 73,367 | +1,600 | 0.08% | 410,855 |
| 2017-04-10 | 2017-04-06 | 5.850 | 71,767 | -2,000 | 0.08% | 419,837 |
| 2017-04-07 | 2017-04-05 | 5.900 | 73,767 | +6,000 | 0.08% | 435,225 |
| 2017-04-05 | 2017-03-31 | 5.700 | 67,767 | +17,200 | 0.08% | 386,272 |
| 2017-03-30 | 2017-03-28 | 5.600 | 50,567 | +1,600 | 0.06% | 283,175 |
| 2017-03-29 | 2017-03-27 | 5.800 | 48,967 | +6,000 | 0.05% | 284,009 |
| 2017-03-27 | 2017-03-23 | 5.450 | 42,967 | -7,200 | 0.05% | 234,170 |
| 2017-03-21 | 2017-03-17 | 5.750 | 50,167 | -2,000 | 0.06% | 288,460 |
| 2017-02-20 | 2017-02-16 | 8.350 | 52,167 | -4,400 | 0.06% | 435,594 |
| 2017-02-13 | 2017-02-09 | 8.500 | 56,567 | +400 | 0.06% | 480,820 |
| 2016-12-12 | 2016-12-08 | 9.650 | 56,167 | +400 | 0.06% | 542,012 |
| 2016-12-02 | 2016-11-30 | 10.100 | 55,767 | +10,000 | 0.06% | 563,247 |
| 2016-12-01 | 2016-11-29 | 11.150 | 45,767 | -1,600 | 0.05% | 510,302 |
| 2016-11-30 | 2016-11-28 | 10.150 | 47,367 | +2,000 | 0.05% | 480,775 |
| 2016-11-23 | 2016-11-21 | 11.450 | 45,367 | -10,000 | 0.05% | 519,452 |
| 2016-11-21 | 2016-11-17 | 11.450 | 55,367 | +9,600 | 0.06% | 633,952 |
| 2016-11-17 | 2016-11-15 | 11.500 | 45,767 | -400 | 0.05% | 526,320 |
| 2016-11-11 | 2016-11-09 | 10.900 | 46,167 | -800 | 0.05% | 503,220 |
| 2016-11-02 | 2016-10-31 | 11.000 | 46,967 | -8,400 | 0.05% | 516,637 |
| 2016-11-01 | 2016-10-28 | 11.900 | 55,367 | +10,400 | 0.06% | 658,867 |
| 2016-10-31 | 2016-10-27 | 11.500 | 44,967 | -19,200 | 0.05% | 517,120 |
| 2016-10-24 | 2016-10-19 | 10.100 | 64,167 | -6,000 | 0.07% | 648,087 |
| 2016-10-19 | 2016-10-17 | 10.500 | 70,167 | -1,200 | 0.08% | 736,754 |
| 2016-10-17 | 2016-10-13 | 10.900 | 71,367 | +2,000 | 0.08% | 777,900 |
| 2016-10-07 | 2016-10-05 | 10.600 | 69,367 | +15,200 | 0.08% | 735,290 |
| 2016-10-06 | 2016-10-04 | 10.600 | 54,167 | -4,000 | 0.06% | 574,170 |
| 2016-10-05 | 2016-10-03 | 10.550 | 58,167 | -6,400 | 0.07% | 613,662 |
| 2016-10-04 | 2016-09-30 | 10.500 | 64,567 | +14,400 | 0.07% | 677,954 |
| 2016-09-30 | 2016-09-28 | 10.150 | 50,167 | +10,400 | 0.06% | 509,195 |
| 2016-09-28 | 2016-09-26 | 10.150 | 39,767 | +8,000 | 0.05% | 403,635 |
| 2016-09-26 | 2016-09-22 | 10.750 | 31,767 | +400 | 0.04% | 341,495 |
| 2016-09-23 | 2016-09-21 | 10.700 | 31,367 | +400 | 0.04% | 335,627 |
| 2016-09-22 | 2016-09-20 | 11.100 | 30,967 | -8,800 | 0.04% | 343,734 |
| 2016-09-21 | 2016-09-19 | 11.500 | 39,767 | -3,200 | 0.05% | 457,320 |
| 2016-09-19 | 2016-09-14 | 8.850 | 42,967 | -800 | 0.05% | 380,258 |
| 2016-09-14 | 2016-09-12 | 8.950 | 43,767 | +800 | 0.05% | 391,715 |
| 2016-09-13 | 2016-09-09 | 9.050 | 42,967 | +4,000 | 0.05% | 388,851 |
| 2016-09-12 | 2016-09-08 | 9.100 | 38,967 | -14,000 | 0.04% | 354,600 |
| 2016-09-09 | 2016-09-07 | 9.250 | 52,967 | -2,800 | 0.06% | 489,945 |
| 2016-09-08 | 2016-09-06 | 9.300 | 55,767 | -800 | 0.06% | 518,633 |
| 2016-09-07 | 2016-09-05 | 9.150 | 56,567 | +4,400 | 0.06% | 517,588 |
| 2016-09-06 | 2016-09-02 | 9.450 | 52,167 | +2,000 | 0.06% | 492,978 |
| 2016-09-02 | 2016-08-31 | 9.100 | 50,167 | -2,000 | 0.06% | 456,520 |
| 2016-09-01 | 2016-08-30 | 9.100 | 52,167 | -16,000 | 0.06% | 474,720 |
| 2016-08-30 | 2016-08-26 | 9.400 | 68,167 | -2,000 | 0.08% | 640,770 |
| 2016-08-25 | 2016-08-23 | 9.600 | 70,167 | +3,200 | 0.08% | 673,603 |
| 2016-08-24 | 2016-08-22 | 9.650 | 66,967 | -4,000 | 0.08% | 646,232 |
| 2016-08-23 | 2016-08-19 | 9.750 | 70,967 | -3,200 | 0.08% | 691,928 |
| 2016-08-22 | 2016-08-18 | 9.600 | 74,167 | +2,000 | 0.08% | 712,003 |
| 2016-08-19 | 2016-08-17 | 9.300 | 72,167 | -1,200 | 0.08% | 671,153 |
| 2016-08-18 | 2016-08-16 | 9.400 | 73,367 | +1,200 | 0.08% | 689,650 |
| 2016-08-12 | 2016-08-10 | 9.150 | 72,167 | -1,200 | 0.08% | 660,328 |
| 2016-08-11 | 2016-08-09 | 9.050 | 73,367 | -2,400 | 0.08% | 663,971 |
| 2016-08-10 | 2016-08-08 | 8.950 | 75,767 | +2,400 | 0.09% | 678,115 |
| 2016-08-08 | 2016-08-04 | 8.950 | 73,367 | -16,000 | 0.08% | 656,635 |
| 2016-08-03 | 2016-07-29 | 8.800 | 89,367 | -13,200 | 0.10% | 786,430 |
| 2016-07-26 | 2016-07-22 | 9.000 | 102,567 | +2,400 | 0.12% | 923,103 |
| 2016-07-25 | 2016-07-21 | 8.750 | 100,167 | -1,600 | 0.11% | 876,461 |
| 2016-07-22 | 2016-07-20 | 8.850 | 101,767 | -5,600 | 0.12% | 900,638 |
| 2016-07-19 | 2016-07-15 | 9.100 | 107,367 | -1,200 | 0.12% | 977,040 |
| 2016-07-18 | 2016-07-14 | 8.900 | 108,567 | +5,600 | 0.12% | 966,246 |
| 2016-07-14 | 2016-07-12 | 8.850 | 102,967 | -6,000 | 0.12% | 911,258 |
| 2016-07-13 | 2016-07-11 | 9.000 | 108,967 | +15,600 | 0.12% | 980,703 |
| 2016-07-11 | 2016-07-07 | 9.000 | 93,367 | +20,800 | 0.11% | 840,303 |
| 2016-06-29 | 2016-06-27 | 8.500 | 72,567 | -2,800 | 0.08% | 616,820 |
| 2016-06-28 | 2016-06-24 | 8.500 | 75,367 | +2,800 | 0.09% | 640,620 |
| 2016-06-27 | 2016-06-23 | 8.550 | 72,567 | -6,800 | 0.08% | 620,448 |
| 2016-06-24 | 2016-06-22 | 8.350 | 79,367 | +1,200 | 0.09% | 662,714 |
| 2016-06-23 | 2016-06-21 | 8.400 | 78,167 | +400 | 0.09% | 656,603 |
| 2016-06-22 | 2016-06-20 | 8.300 | 77,767 | +800 | 0.09% | 645,466 |
| 2016-06-21 | 2016-06-17 | 8.400 | 76,967 | -2,000 | 0.09% | 646,523 |
| 2016-06-20 | 2016-06-16 | 8.300 | 78,967 | +8,400 | 0.09% | 655,426 |
| 2016-06-17 | 2016-06-15 | 8.600 | 70,567 | +1,200 | 0.08% | 606,876 |
| 2016-06-14 | 2016-06-10 | 8.400 | 69,367 | +1,600 | 0.08% | 582,683 |
| 2016-06-10 | 2016-06-07 | 8.150 | 67,767 | +6,000 | 0.08% | 552,301 |
| 2016-06-08 | 2016-06-06 | 8.350 | 61,767 | -7,200 | 0.07% | 515,754 |
| 2016-06-07 | 2016-06-03 | 8.600 | 68,967 | +8,400 | 0.08% | 593,116 |
| 2016-06-06 | 2016-06-02 | 8.950 | 60,567 | -1,600 | 0.07% | 542,075 |
| 2016-06-03 | 2016-06-01 | 9.100 | 62,167 | -3,600 | 0.07% | 565,720 |
| 2016-06-02 | 2016-05-31 | 9.050 | 65,767 | -30,000 | 0.08% | 595,191 |
| 2016-06-01 | 2016-05-30 | 8.300 | 95,767 | +31,200 | 0.11% | 794,866 |
| 2016-05-31 | 2016-05-27 | 7.700 | 64,567 | +2,400 | 0.07% | 497,166 |
| 2016-05-27 | 2016-05-25 | 7.450 | 62,167 | +5,460 | 0.07% | 463,144 |
| 2016-05-24 | 2016-05-20 | 8.500 | 56,707 | +80 | 0.16% | 482,010 |
| 2016-05-19 | 2016-05-17 | 9.100 | 56,627 | -6,840 | 0.16% | 515,306 |
| 2016-05-18 | 2016-05-16 | 9.000 | 63,467 | +7,200 | 0.18% | 571,203 |
| 2016-05-17 | 2016-05-13 | 8.650 | 56,267 | -18,520 | 0.16% | 486,710 |
| 2016-05-16 | 2016-05-12 | 8.000 | 74,787 | -1,960 | 0.21% | 598,296 |
| 2016-05-12 | 2016-05-10 | 5.850 | 76,747 | +16,600 | 0.22% | 448,970 |
| 2016-05-11 | 2016-05-09 | 5.750 | 60,147 | +11,200 | 0.17% | 345,845 |
| 2016-05-10 | 2016-05-06 | 6.350 | 48,947 | +19,200 | 0.14% | 310,813 |
| 2016-05-09 | 2016-05-05 | 6.400 | 29,747 | +1,480 | 0.09% | 190,381 |
| 2016-05-06 | 2016-05-04 | 6.250 | 28,267 | +4,000 | 0.08% | 176,669 |
| 2016-05-04 | 2016-04-29 | 6.600 | 24,267 | -1,200 | 0.07% | 160,162 |
| 2016-04-29 | 2016-04-27 | 6.250 | 25,467 | +800 | 0.07% | 159,169 |
| 2016-04-28 | 2016-04-26 | 6.250 | 24,667 | +720 | 0.07% | 154,169 |
| 2016-04-22 | 2016-04-20 | 6.000 | 23,947 | +2,600 | 0.07% | 143,682 |
| 2016-04-20 | 2016-04-18 | 5.183 | 21,347 | -8,982 | 0.06% | 110,632 |
| 2016-04-15 | 2016-04-13 | 5.081 | 30,329 | -1,476 | 0.06% | 154,099 |
| 2016-04-12 | 2016-04-08 | 5.115 | 31,805 | +1,181 | 0.06% | 162,676 |
| 2016-04-01 | 2016-03-30 | 5.352 | 30,624 | +590 | 0.06% | 163,897 |
| 2016-03-07 | 2016-03-03 | 5.758 | 30,034 | +59 | 0.06% | 172,947 |
| 2016-03-04 | 2016-03-02 | 6.063 | 29,975 | -2,952 | 0.06% | 181,746 |
| 2016-03-03 | 2016-03-01 | 5.657 | 32,927 | -827 | 0.06% | 186,260 |
| 2016-03-02 | 2016-02-29 | 5.555 | 33,754 | +827 | 0.07% | 187,508 |
| 2016-02-29 | 2016-02-25 | 6.131 | 32,927 | -2,067 | 0.06% | 201,875 |
| 2016-02-26 | 2016-02-24 | 6.368 | 34,994 | +5,019 | 0.07% | 222,845 |
| 2016-01-11 | 2016-01-07 | 10.162 | 29,975 | -8,443 | 0.06% | 304,601 |
| 2015-12-15 | 2015-12-11 | 10.162 | 38,418 | -295 | 0.07% | 390,398 |
| 2015-12-09 | 2015-12-07 | 10.670 | 38,713 | -945 | 0.08% | 413,065 |
| 2015-12-04 | 2015-12-02 | 10.162 | 39,658 | -7,499 | 0.08% | 402,999 |
| 2015-12-01 | 2015-11-27 | 10.501 | 47,157 | -4,310 | 0.09% | 495,176 |
| 2015-11-23 | 2015-11-19 | 10.839 | 51,467 | +5,196 | 0.10% | 557,867 |
| 2015-11-19 | 2015-11-17 | 11.009 | 46,271 | +7,558 | 0.09% | 509,382 |
| 2015-11-17 | 2015-11-13 | 10.501 | 38,713 | +1,240 | 0.08% | 406,509 |
| 2015-10-26 | 2015-10-22 | 12.194 | 37,473 | -1,654 | 0.07% | 456,954 |
| 2015-10-23 | 2015-10-20 | 11.686 | 39,127 | +236 | 0.08% | 457,243 |
| 2015-10-20 | 2015-10-16 | 12.702 | 38,891 | -236 | 0.08% | 494,006 |
| 2015-10-15 | 2015-10-13 | 13.210 | 39,127 | -7,498 | 0.08% | 516,884 |
| 2015-10-13 | 2015-10-09 | 12.533 | 46,625 | -12,400 | 0.09% | 584,349 |
| 2015-10-12 | 2015-10-08 | 11.517 | 59,025 | +1,181 | 0.11% | 679,777 |
| 2015-10-08 | 2015-10-06 | 11.517 | 57,844 | -3,247 | 0.11% | 666,176 |
| 2015-10-07 | 2015-10-05 | 11.686 | 61,091 | +3,306 | 0.12% | 713,917 |
| 2015-10-06 | 2015-10-02 | 10.331 | 57,785 | +7,676 | 0.11% | 596,989 |
| 2015-09-30 | 2015-09-25 | 10.839 | 50,109 | +236 | 0.10% | 543,147 |
| 2015-09-22 | 2015-09-18 | 11.517 | 49,873 | +591 | 0.10% | 574,376 |
| 2015-09-16 | 2015-09-14 | 11.855 | 49,282 | +472 | 0.10% | 584,262 |
| 2015-09-14 | 2015-09-10 | 12.025 | 48,810 | +1,299 | 0.09% | 586,933 |
| 2015-09-11 | 2015-09-09 | 12.364 | 47,511 | -4,724 | 0.09% | 587,406 |
| 2015-09-08 | 2015-09-04 | 12.025 | 52,235 | +591 | 0.10% | 628,118 |
| 2015-09-07 | 2015-09-02 | 12.533 | 51,644 | +5,609 | 0.10% | 647,252 |
| 2015-09-04 | 2015-09-01 | 13.380 | 46,035 | +12,695 | 0.09% | 615,938 |
| 2015-09-02 | 2015-08-31 | 13.210 | 33,340 | +2,952 | 0.06% | 440,435 |
| 2015-09-01 | 2015-08-28 | 12.025 | 30,388 | -2,952 | 0.06% | 365,411 |
| 2015-08-27 | 2015-08-25 | 10.501 | 33,340 | +236 | 0.06% | 350,089 |
| 2015-08-26 | 2015-08-24 | 10.331 | 33,104 | -591 | 0.06% | 342,005 |
| 2015-08-25 | 2015-08-21 | 12.872 | 33,695 | +591 | 0.07% | 433,711 |
| 2015-08-10 | 2015-08-06 | 15.412 | 33,104 | -1,299 | 0.06% | 510,203 |
| 2015-08-06 | 2015-08-04 | 15.412 | 34,403 | -1,772 | 0.07% | 530,224 |
| 2015-07-31 | 2015-07-29 | 16.259 | 36,175 | -1,121 | 0.07% | 588,168 |
| 2015-07-29 | 2015-07-27 | 16.767 | 37,296 | -3,720 | 0.07% | 625,344 |
| 2015-07-24 | 2015-07-22 | 19.308 | 41,016 | -1,476 | 0.10% | 791,917 |
| 2015-07-23 | 2015-07-21 | 20.324 | 42,492 | +885 | 0.10% | 863,595 |
| 2015-07-17 | 2015-07-15 | 20.324 | 41,607 | +355 | 0.10% | 845,608 |
| 2015-07-16 | 2015-07-14 | 21.679 | 41,252 | -9,802 | 0.10% | 894,286 |
| 2015-07-15 | 2015-07-13 | 21.001 | 51,054 | +8,030 | 0.12% | 1,072,193 |
| 2015-07-14 | 2015-07-10 | 14.057 | 43,024 | -2,361 | 0.10% | 604,798 |
| 2015-07-13 | 2015-07-09 | 13.549 | 45,385 | +4,310 | 0.11% | 614,927 |
| 2015-07-10 | 2015-07-08 | 10.501 | 41,075 | -2,362 | 0.10% | 431,311 |
| 2015-07-09 | 2015-07-07 | 13.210 | 43,437 | +1,771 | 0.10% | 573,820 |
| 2015-07-08 | 2015-07-06 | 14.904 | 41,666 | -2,716 | 0.10% | 620,992 |
| 2015-07-07 | 2015-07-03 | 17.275 | 44,382 | -531 | 0.10% | 766,705 |
| 2015-07-06 | 2015-07-02 | 20.662 | 44,913 | +531 | 0.10% | 928,012 |
| 2015-06-30 | 2015-06-26 | 23.711 | 44,382 | -531 | 0.10% | 1,052,341 |
| 2015-06-29 | 2015-06-25 | 24.388 | 44,913 | -1,476 | 0.10% | 1,095,358 |
| 2015-06-25 | 2015-06-23 | 24.050 | 46,389 | +4,133 | 0.11% | 1,115,642 |
| 2015-06-24 | 2015-06-22 | 25.405 | 42,256 | +4,074 | 0.10% | 1,073,498 |
| 2015-06-22 | 2015-06-18 | 25.405 | 38,182 | -4,428 | 0.09% | 969,999 |
| 2015-06-19 | 2015-06-17 | 25.066 | 42,610 | -2,953 | 0.10% | 1,068,058 |
| 2015-06-18 | 2015-06-16 | 25.066 | 45,563 | -9,388 | 0.11% | 1,142,077 |
| 2015-06-17 | 2015-06-15 | 24.050 | 54,951 | +3,130 | 0.13% | 1,321,556 |
| 2015-06-16 | 2015-06-12 | 26.082 | 51,821 | -532 | 0.12% | 1,351,600 |
| 2015-06-15 | 2015-06-11 | 27.098 | 52,353 | -295 | 0.12% | 1,418,676 |
| 2015-06-12 | 2015-06-10 | 23.034 | 52,648 | -1,476 | 0.12% | 1,212,669 |
| 2015-06-11 | 2015-06-09 | 23.034 | 54,124 | +295 | 0.13% | 1,246,667 |
| 2015-06-09 | 2015-06-05 | 24.727 | 53,829 | +8,266 | 0.13% | 1,331,039 |
| 2015-06-08 | 2015-06-04 | 25.066 | 45,563 | +1,713 | 0.11% | 1,142,077 |
| 2015-06-05 | 2015-06-03 | 24.050 | 43,850 | -295 | 0.10% | 1,054,580 |
| 2015-06-03 | 2015-06-01 | 25.066 | 44,145 | +944 | 0.10% | 1,106,534 |
| 2015-06-01 | 2015-05-28 | 25.405 | 43,201 | +650 | 0.10% | 1,097,505 |
| 2015-05-29 | 2015-05-27 | 26.760 | 42,551 | -2,362 | 0.10% | 1,138,645 |
| 2015-05-28 | 2015-05-26 | 27.098 | 44,913 | -4,074 | 0.10% | 1,217,064 |
| 2015-05-27 | 2015-05-22 | 26.421 | 48,987 | -768 | 0.11% | 1,294,276 |
| 2015-05-26 | 2015-05-21 | 27.776 | 49,755 | +4,783 | 0.12% | 1,381,981 |
| 2015-05-22 | 2015-05-20 | 23.372 | 44,972 | +472 | 0.11% | 1,051,097 |
| 2015-05-21 | 2015-05-19 | 23.372 | 44,500 | -2,952 | 0.10% | 1,040,065 |
| 2015-05-20 | 2015-05-18 | 25.066 | 47,452 | +2,008 | 0.11% | 1,189,427 |
| 2015-05-19 | 2015-05-15 | 25.066 | 45,444 | -2,421 | 0.11% | 1,139,095 |
| 2015-05-18 | 2015-05-14 | 24.727 | 47,865 | -6,672 | 0.11% | 1,183,566 |
| 2015-05-15 | 2015-05-13 | 23.034 | 54,537 | +10,746 | 0.13% | 1,256,179 |
| 2015-05-14 | 2015-05-12 | 24.388 | 43,791 | -16,296 | 0.10% | 1,067,994 |
| 2015-05-13 | 2015-05-11 | 23.034 | 60,087 | -10,274 | 0.14% | 1,384,015 |
| 2015-05-12 | 2015-05-08 | 19.985 | 70,361 | -2,008 | 0.17% | 1,406,163 |
| 2015-05-11 | 2015-05-07 | 17.614 | 72,369 | +7,499 | 0.17% | 1,274,698 |
| 2015-05-08 | 2015-05-06 | 15.073 | 64,870 | -2,008 | 0.15% | 977,812 |
| 2015-04-30 | 2015-04-28 | 16.428 | 66,878 | -8,266 | 0.16% | 1,098,693 |
| 2015-04-29 | 2015-04-27 | 15.243 | 75,144 | -6,022 | 0.18% | 1,145,403 |
| 2015-04-01 | 2015-03-30 | 13.718 | 81,166 | +1,712 | 0.19% | 1,113,476 |
| 2015-03-31 | 2015-03-27 | 13.549 | 79,454 | -2,952 | 0.19% | 1,076,533 |
| 2015-03-30 | 2015-03-26 | 13.888 | 82,406 | -18,953 | 0.19% | 1,144,443 |
| 2015-03-27 | 2015-03-25 | 13.041 | 101,359 | -28,224 | 0.24% | 1,321,827 |
| 2015-03-17 | 2015-03-13 | 9.654 | 129,583 | +296 | 0.31% | 1,250,963 |
| 2015-03-16 | 2015-03-12 | 9.823 | 129,287 | -296 | 0.31% | 1,270,002 |
| 2015-02-24 | 2015-02-18 | 9.315 | 129,583 | +2,067 | 0.31% | 1,207,069 |
| 2015-02-11 | 2015-02-09 | 8.807 | 127,516 | +2,952 | 0.30% | 1,123,025 |
| 2015-02-09 | 2015-02-05 | 9.484 | 124,564 | +5,905 | 0.29% | 1,181,414 |
| 2015-02-06 | 2015-02-04 | 8.638 | 118,659 | +7,675 | 0.28% | 1,024,926 |
| 2015-01-21 | 2015-01-19 | 9.992 | 110,984 | -4,428 | 0.26% | 1,109,006 |
| 2015-01-09 | 2015-01-07 | 10.839 | 115,412 | +590 | 0.27% | 1,250,986 |
| 2015-01-08 | 2015-01-06 | 10.331 | 114,822 | +6,200 | 0.27% | 1,186,251 |
| 2015-01-07 | 2015-01-05 | 10.839 | 108,622 | -2,952 | 0.26% | 1,177,387 |
| 2015-01-06 | 2015-01-02 | 11.178 | 111,574 | +2,952 | 0.26% | 1,247,178 |
| 2014-12-02 | 2014-11-28 | 12.872 | 108,622 | -2,421 | 0.26% | 1,398,147 |
| 2014-12-01 | 2014-11-27 | 11.686 | 111,043 | +2,893 | 0.26% | 1,297,663 |
| 2014-11-17 | 2014-11-13 | 12.533 | 108,150 | +98,408 | 0.26% | 1,355,438 |
| 2014-10-14 | 2014-10-10 | 12.702 | 9,742 | -2,953 | 0.02% | 123,746 |
| 2014-10-07 | 2014-10-03 | 12.872 | 12,695 | -1,476 | 0.03% | 163,406 |
| 2014-09-29 | 2014-09-25 | 13.380 | 14,171 | +296 | 0.03% | 189,605 |
| 2014-09-23 | 2014-09-19 | 13.718 | 13,875 | +1,476 | 0.03% | 190,344 |
| 2014-09-19 | 2014-09-17 | 12.533 | 12,399 | -768 | 0.03% | 155,396 |
| 2014-09-18 | 2014-09-16 | 14.057 | 13,167 | -2,893 | 0.03% | 185,091 |
| 2014-08-25 | 2014-08-21 | 11.009 | 16,060 | -2,775 | 0.05% | 176,799 |
| 2014-08-14 | 2014-08-12 | 11.686 | 18,835 | -3,248 | 0.06% | 220,108 |
| 2014-08-13 | 2014-08-11 | 11.517 | 22,083 | -3,542 | 0.07% | 254,325 |
| 2014-08-06 | 2014-08-04 | 10.839 | 25,625 | +2,066 | 0.09% | 277,757 |
| 2014-08-05 | 2014-08-01 | 11.009 | 23,559 | +1,535 | 0.08% | 259,353 |
| 2014-08-04 | 2014-07-31 | 11.517 | 22,024 | +2,953 | 0.07% | 253,645 |
| 2014-08-01 | 2014-07-30 | 11.517 | 19,071 | -3,543 | 0.06% | 219,636 |
| 2014-07-21 | 2014-07-17 | 12.025 | 22,614 | -1,771 | 0.08% | 271,930 |
| 2014-07-17 | 2014-07-15 | 12.025 | 24,385 | -3,071 | 0.08% | 293,226 |
| 2014-07-16 | 2014-07-14 | 12.025 | 27,456 | -1,771 | 0.09% | 330,154 |
| 2014-07-15 | 2014-07-11 | 12.872 | 29,227 | +5,904 | 0.10% | 376,200 |
| 2014-07-10 | 2014-07-08 | 11.517 | 23,323 | -413 | 0.08% | 268,605 |
| 2014-07-08 | 2014-07-04 | 12.533 | 23,736 | +6,259 | 0.08% | 297,482 |
| 2014-07-07 | 2014-07-03 | 13.041 | 17,477 | +2,244 | 0.06% | 227,918 |
| 2014-07-04 | 2014-07-02 | 12.872 | 15,233 | -2,953 | 0.05% | 196,074 |
| 2014-05-21 | 2014-05-19 | 8.129 | 18,186 | -3,247 | 0.06% | 147,843 |
| 2014-05-14 | 2014-05-12 | 8.468 | 21,433 | -5,905 | 0.07% | 181,499 |
| 2014-04-17 | 2014-04-15 | 8.400 | 27,338 | -1,889 | 0.09% | 229,652 |
| 2014-04-04 | 2014-04-02 | 10.162 | 29,227 | -3,011 | 0.10% | 297,000 |
| 2014-03-17 | 2014-03-13 | 10.501 | 32,238 | +1,476 | 0.11% | 338,518 |
| 2014-02-25 | 2014-02-21 | 11.178 | 30,762 | -177 | 0.10% | 343,859 |
| 2014-02-19 | 2014-02-17 | 11.178 | 30,939 | +1,240 | 0.10% | 345,837 |
| 2014-02-18 | 2014-02-14 | 11.009 | 29,699 | +8,207 | 0.10% | 326,947 |
| 2014-02-17 | 2014-02-13 | 11.009 | 21,492 | +7,085 | 0.07% | 236,598 |
| 2014-02-12 | 2014-02-10 | 9.484 | 14,407 | -1,240 | 0.05% | 136,642 |
| 2014-02-06 | 2014-02-04 | 10.162 | 15,647 | -59 | 0.05% | 159,002 |
| 2013-10-04 | 2013-10-02 | 11.855 | 15,706 | +1,063 | 0.05% | 186,202 |
| 2013-08-28 | 2013-08-26 | 9.992 | 14,643 | +2,244 | 0.05% | 146,320 |
| 2013-03-20 | 2013-03-18 | 6.436 | 12,399 | +590 | 0.04% | 79,798 |
| 2013-01-10 | 2013-01-08 | 6.605 | 11,809 | -1,417 | 0.04% | 78,001 |
| 2013-01-07 | 2013-01-03 | 5.623 | 13,226 | +1,417 | 0.04% | 74,368 |
| 2011-05-26 | 2011-05-24 | 9.484 | 11,809 | +2,952 | 0.04% | 112,001 |
| 2010-12-30 | 2010-12-28 | 9.992 | 8,857 | +8,857 | 0.03% | 88,503 |
| 2010-08-17 | 2010-08-13 | 10.162 | 0 | -886 | ||
| 2010-08-16 | 2010-08-12 | 10.331 | 886 | +886 | 0.00% | 9,153 |
| 2010-07-20 | 2010-07-16 | 10.331 | 0 | -28,459 | ||
| 2010-07-16 | 2010-07-14 | 10.501 | 28,459 | +28,459 | 0.09% | 298,836 |
| 2010-07-15 | 2010-07-13 | 9.484 | 0 | -5,904 | ||
| 2010-07-14 | 2010-07-12 | 10.162 | 5,904 | +5,904 | 0.02% | 59,996 |
| 2010-05-12 | 2010-05-10 | 8.807 | 0 | -2,952 | ||
| 2010-05-11 | 2010-05-07 | 8.807 | 2,952 | -7,912 | 0.01% | 25,998 |
| 2010-05-07 | 2010-05-05 | 9.654 | 10,864 | -2,952 | 0.04% | 104,878 |
| 2010-04-21 | 2010-04-19 | 6.470 | 13,816 | +5,314 | 0.05% | 89,386 |
| 2010-04-20 | 2010-04-16 | 6.741 | 8,502 | +8,502 | 0.03% | 57,309 |
| 2010-03-26 | 2010-03-24 | 6.775 | 0 | -5,668 | ||
| 2010-03-09 | 2010-03-05 | 6.775 | 5,668 | -2,952 | 0.02% | 38,398 |
| 2010-03-05 | 2010-03-03 | 6.775 | 8,620 | -60 | 0.03% | 58,397 |
| 2010-03-03 | 2010-03-01 | 6.605 | 8,680 | -590 | 0.03% | 57,333 |
| 2010-03-01 | 2010-02-25 | 6.944 | 9,270 | -1,181 | 0.03% | 64,370 |
| 2010-01-21 | 2010-01-19 | 8.468 | 10,451 | -590 | 0.03% | 88,501 |
| 2009-12-29 | 2009-12-24 | 6.368 | 11,041 | +590 | 0.04% | 70,310 |
| 2009-12-03 | 2009-12-01 | 6.808 | 10,451 | -2,007 | 0.03% | 71,155 |
| 2009-12-02 | 2009-11-30 | 7.113 | 12,458 | -59 | 0.04% | 88,617 |
| 2009-11-20 | 2009-11-18 | 7.113 | 12,517 | -768 | 0.04% | 89,037 |
| 2009-11-16 | 2009-11-12 | 7.181 | 13,285 | -2,657 | 0.04% | 95,400 |
| 2009-11-11 | 2009-11-09 | 7.283 | 15,942 | -3,838 | 0.05% | 116,100 |
| 2009-10-08 | 2009-10-06 | 6.775 | 19,780 | +2,067 | 0.07% | 134,001 |
| 2009-09-30 | 2009-09-28 | 5.826 | 17,713 | +1,771 | 0.06% | 103,198 |
| 2009-09-29 | 2009-09-25 | 6.775 | 15,942 | +1,771 | 0.05% | 108,000 |
| 2009-09-28 | 2009-09-24 | 6.775 | 14,171 | +2,008 | 0.05% | 96,002 |
| 2009-09-21 | 2009-09-17 | 6.775 | 12,163 | +945 | 0.04% | 82,399 |
| 2009-09-15 | 2009-09-11 | 6.876 | 11,218 | +767 | 0.04% | 77,137 |
| 2009-09-14 | 2009-09-10 | 6.876 | 10,451 | +4,547 | 0.03% | 71,863 |
| 2009-09-11 | 2009-09-09 | 7.046 | 5,904 | -2,953 | 0.02% | 41,597 |
| 2009-09-10 | 2009-09-08 | 5.623 | 8,857 | +2,953 | 0.03% | 49,802 |
| 2009-09-02 | 2009-08-31 | 5.860 | 5,904 | +5,904 | 0.02% | 34,597 |
| 2007-11-27 | 2007-11-23 | 9.212 | 0 | -630 | ||
| 2007-10-30 | 2007-10-26 | 9.847 | 630 | +630 | 0.00% | 6,204 |
| 2007-08-17 | 2007-08-15 | 11.912 | 0 | -63 | ||
| 2007-07-05 | 2007-07-03 | 13.024 | 63 | -755 | 0.00% | 821 |
| 2007-06-26 | 2007-06-22 | 14.136 | 818 | 0.00% | 11,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy