History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 200 +0 0.00% 32
2025-10-13 2025-10-09 0.161 200 +0 0.00% 32
2025-10-10 2025-10-08 0.163 200 +0 0.00% 33
2025-10-09 2025-10-06 0.163 200 +0 0.00% 33
2025-10-08 2025-10-03 0.163 200 +0 0.00% 33
2025-10-06 2025-10-02 0.165 200 +0 0.00% 33
2025-10-03 2025-09-30 0.157 200 +0 0.00% 31
2025-10-02 2025-09-29 0.157 200 +0 0.00% 31
2025-09-30 2025-09-26 0.157 200 +0 0.00% 31
2025-09-29 2025-09-25 0.157 200 +0 0.00% 31
2025-09-26 2025-09-24 0.165 200 +0 0.00% 33
2025-09-25 2025-09-23 0.165 200 +0 0.00% 33
2025-09-24 2025-09-22 0.166 200 +0 0.00% 33
2025-09-23 2025-09-19 0.166 200 +0 0.00% 33
2025-09-22 2025-09-18 0.170 200 +0 0.00% 34
2025-09-19 2025-09-17 0.167 200 +0 0.00% 33
2025-09-18 2025-09-16 0.167 200 +0 0.00% 33
2025-09-17 2025-09-15 0.167 200 +0 0.00% 33
2025-09-16 2025-09-12 0.166 200 +0 0.00% 33
2025-09-15 2025-09-11 0.169 200 +0 0.00% 34
2025-09-12 2025-09-10 0.173 200 +0 0.00% 35
2025-09-11 2025-09-09 0.173 200 +0 0.00% 35
2025-09-10 2025-09-08 0.171 200 +0 0.00% 34
2025-09-09 2025-09-05 0.171 200 +0 0.00% 34
2025-09-08 2025-09-04 0.171 200 +0 0.00% 34
2025-09-05 2025-09-03 0.175 200 +0 0.00% 35
2025-09-04 2025-09-02 0.175 200 +0 0.00% 35
2025-09-03 2025-09-01 0.175 200 +0 0.00% 35
2025-09-02 2025-08-29 0.179 200 +0 0.00% 36
2025-09-01 2025-08-28 0.185 200 +0 0.00% 37
2025-08-29 2025-08-27 0.182 200 +0 0.00% 36
2025-08-28 2025-08-26 0.174 200 +0 0.00% 35
2025-08-27 2025-08-25 0.169 200 +0 0.00% 34
2025-08-26 2025-08-22 0.170 200 +0 0.00% 34
2025-08-25 2025-08-21 0.170 200 +0 0.00% 34
2025-08-22 2025-08-20 0.160 200 +0 0.00% 32
2025-08-21 2025-08-19 0.158 200 +0 0.00% 32
2025-08-20 2025-08-18 0.160 200 +0 0.00% 32
2025-08-19 2025-08-15 0.163 200 +0 0.00% 33
2025-08-18 2025-08-14 0.161 200 +0 0.00% 32
2025-08-15 2025-08-13 0.155 200 +0 0.00% 31
2025-08-14 2025-08-12 0.142 200 +0 0.00% 28
2025-08-13 2025-08-11 0.142 200 +0 0.00% 28
2025-08-12 2025-08-08 0.139 200 +0 0.00% 28
2025-08-11 2025-08-07 0.139 200 +0 0.00% 28
2025-08-08 2025-08-06 0.139 200 +0 0.00% 28
2025-08-07 2025-08-05 0.139 200 +0 0.00% 28
2025-08-06 2025-08-04 0.143 200 +0 0.00% 29
2025-08-05 2025-08-01 0.144 200 +0 0.00% 29
2025-08-04 2025-07-31 0.144 200 +0 0.00% 29
2025-08-01 2025-07-30 0.144 200 +0 0.00% 29
2025-07-31 2025-07-29 0.144 200 +0 0.00% 29
2025-07-30 2025-07-28 0.144 200 +0 0.00% 29
2025-07-29 2025-07-25 0.144 200 +0 0.00% 29
2025-07-28 2025-07-24 0.140 200 +0 0.00% 28
2025-07-25 2025-07-23 0.149 200 +0 0.00% 30
2025-07-24 2025-07-22 0.143 200 +0 0.00% 29
2025-07-23 2025-07-21 0.142 200 +0 0.00% 28
2025-07-22 2025-07-18 0.137 200 +0 0.00% 27
2025-07-21 2025-07-17 0.131 200 +0 0.00% 26
2025-07-18 2025-07-16 0.131 200 +0 0.00% 26
2025-07-17 2025-07-15 0.144 200 +0 0.00% 29
2025-07-16 2025-07-14 0.149 200 +0 0.00% 30
2025-07-15 2025-07-11 0.149 200 +0 0.00% 30
2025-07-14 2025-07-10 0.147 200 +0 0.00% 29
2025-07-11 2025-07-09 0.147 200 +0 0.00% 29
2025-07-10 2025-07-08 0.147 200 +0 0.00% 29
2025-07-09 2025-07-07 0.155 200 +0 0.00% 31
2025-07-08 2025-07-04 0.155 200 +0 0.00% 31
2025-07-07 2025-07-03 0.153 200 +0 0.00% 31
2025-07-04 2025-07-02 0.158 200 +0 0.00% 32
2025-07-03 2025-06-30 0.158 200 +0 0.00% 32
2025-07-02 2025-06-27 0.155 200 +0 0.00% 31
2025-06-30 2025-06-26 0.155 200 +0 0.00% 31
2025-06-27 2025-06-25 0.148 200 +0 0.00% 30
2025-06-26 2025-06-24 0.155 200 +0 0.00% 31
2025-06-25 2025-06-23 0.156 200 +0 0.00% 31
2025-06-24 2025-06-20 0.152 200 +0 0.00% 30
2025-06-23 2025-06-19 0.153 200 +0 0.00% 31
2025-06-20 2025-06-18 0.154 200 +0 0.00% 31
2025-06-19 2025-06-17 0.154 200 +0 0.00% 31
2025-06-18 2025-06-16 0.154 200 +0 0.00% 31
2025-06-17 2025-06-13 0.152 200 +0 0.00% 30
2025-06-16 2025-06-12 0.157 200 +0 0.00% 31
2025-06-13 2025-06-11 0.158 200 +0 0.00% 32
2025-06-12 2025-06-10 0.158 200 +0 0.00% 32
2025-06-11 2025-06-09 0.158 200 +0 0.00% 32
2025-06-10 2025-06-06 0.158 200 +0 0.00% 32
2025-06-09 2025-06-05 0.159 200 +0 0.00% 32
2025-06-06 2025-06-04 0.160 200 +0 0.00% 32
2025-06-05 2025-06-03 0.158 200 +0 0.00% 32
2025-06-04 2025-06-02 0.152 200 +0 0.00% 30
2025-06-03 2025-05-30 0.152 200 +0 0.00% 30
2025-06-02 2025-05-29 0.151 200 +0 0.00% 30
2025-05-30 2025-05-28 0.153 200 +0 0.00% 31
2025-05-29 2025-05-27 0.155 200 +0 0.00% 31
2025-05-28 2025-05-26 0.155 200 +0 0.00% 31
2025-05-27 2025-05-23 0.155 200 +0 0.00% 31
2025-05-26 2025-05-22 0.163 200 +0 0.00% 33
2025-05-23 2025-05-21 0.162 200 +0 0.00% 32
2025-05-22 2025-05-20 0.171 200 +0 0.00% 34
2025-05-21 2025-05-19 0.171 200 +0 0.00% 34
2025-05-20 2025-05-16 0.171 200 +0 0.00% 34
2025-05-19 2025-05-15 0.171 200 +0 0.00% 34
2025-05-16 2025-05-14 0.166 200 +0 0.00% 33
2025-05-15 2025-05-13 0.168 200 +0 0.00% 34
2025-05-14 2025-05-12 0.158 200 +0 0.00% 32
2025-05-13 2025-05-09 0.158 200 +0 0.00% 32
2025-05-12 2025-05-08 0.162 200 +0 0.00% 32
2025-05-09 2025-05-07 0.162 200 +0 0.00% 32
2025-05-08 2025-05-06 0.164 200 +0 0.00% 33
2025-05-07 2025-05-02 0.173 200 +0 0.00% 35
2025-05-06 2025-04-30 0.160 200 +0 0.00% 32
2025-05-02 2025-04-29 0.147 200 +0 0.00% 29
2025-04-30 2025-04-28 0.146 200 +0 0.00% 29
2025-04-29 2025-04-25 0.146 200 +0 0.00% 29
2025-04-28 2025-04-24 0.167 200 +0 0.00% 33
2025-04-25 2025-04-23 0.174 200 +0 0.00% 35
2025-04-24 2025-04-22 0.173 200 +0 0.00% 35
2025-04-23 2025-04-17 0.170 200 +0 0.00% 34
2025-04-22 2025-04-16 0.170 200 +0 0.00% 34
2025-04-17 2025-04-15 0.170 200 +0 0.00% 34
2025-04-16 2025-04-14 0.173 200 +0 0.00% 35
2025-04-15 2025-04-11 0.173 200 +0 0.00% 35
2025-04-14 2025-04-10 0.172 200 +0 0.00% 34
2025-04-11 2025-04-09 0.172 200 +0 0.00% 34
2025-04-10 2025-04-08 0.171 200 +0 0.00% 34
2025-04-09 2025-04-07 0.183 200 +0 0.00% 37
2025-04-08 2025-04-03 0.195 200 +0 0.00% 39
2025-04-07 2025-04-02 0.195 200 +0 0.00% 39
2025-04-03 2025-04-01 0.195 200 +0 0.00% 39
2025-04-02 2025-03-31 0.195 200 +0 0.00% 39
2025-04-01 2025-03-28 0.199 200 +0 0.00% 40
2025-03-31 2025-03-27 0.205 200 +0 0.00% 41
2025-03-28 2025-03-26 0.220 200 +0 0.00% 44
2025-03-27 2025-03-25 0.220 200 +0 0.00% 44
2025-03-26 2025-03-24 0.220 200 +0 0.00% 44
2025-03-25 2025-03-21 0.232 200 +0 0.00% 46
2025-03-24 2025-03-20 0.232 200 +0 0.00% 46
2025-03-21 2025-03-19 0.238 200 +0 0.00% 48
2025-03-20 2025-03-18 0.246 200 +0 0.00% 49
2025-03-19 2025-03-17 0.250 200 +0 0.00% 50
2025-03-18 2025-03-14 0.265 200 +0 0.00% 53
2025-03-17 2025-03-13 0.275 200 +0 0.00% 55
2025-03-14 2025-03-12 0.285 200 +0 0.00% 57
2025-03-13 2025-03-11 0.255 200 +0 0.00% 51
2025-03-12 2025-03-10 0.255 200 +0 0.00% 51
2025-03-11 2025-03-07 0.255 200 +0 0.00% 51
2025-03-10 2025-03-06 0.249 200 +0 0.00% 50
2025-03-07 2025-03-05 0.265 200 +0 0.00% 53
2025-03-06 2025-03-04 0.290 200 +0 0.00% 58
2025-03-05 2025-03-03 0.280 200 +0 0.00% 56
2025-03-04 2025-02-28 0.280 200 +0 0.00% 56
2025-03-03 2025-02-27 0.280 200 +0 0.00% 56
2025-02-28 2025-02-26 0.285 200 +0 0.00% 57
2025-02-27 2025-02-25 0.290 200 +0 0.00% 58
2025-02-26 2025-02-24 0.305 200 +0 0.00% 61
2025-02-25 2025-02-21 0.300 200 +0 0.00% 60
2025-02-24 2025-02-20 0.305 200 +0 0.00% 61
2025-02-21 2025-02-19 0.320 200 +0 0.00% 64
2025-02-20 2025-02-18 0.300 200 +0 0.00% 60
2025-02-19 2025-02-17 0.310 200 +0 0.00% 62
2025-02-18 2025-02-14 0.310 200 +0 0.00% 62
2025-02-17 2025-02-13 0.310 200 +0 0.00% 62
2025-02-14 2025-02-12 0.310 200 +0 0.00% 62
2025-02-13 2025-02-11 0.300 200 +0 0.00% 60
2025-02-12 2025-02-10 0.320 200 +0 0.00% 64
2025-02-11 2025-02-07 0.305 200 +0 0.00% 61
2025-02-10 2025-02-06 0.320 200 +0 0.00% 64
2025-02-07 2025-02-05 0.300 200 +0 0.00% 60
2025-02-06 2025-02-04 0.310 200 +0 0.00% 62
2025-02-05 2025-02-03 0.325 200 +0 0.00% 65
2025-02-04 2025-01-28 0.350 200 +0 0.00% 70
2025-02-03 2025-01-24 0.345 200 +0 0.00% 69
2025-01-27 2025-01-23 0.350 200 +0 0.00% 70
2025-01-24 2025-01-22 0.360 200 +0 0.00% 72
2025-01-23 2025-01-21 0.365 200 +0 0.00% 73
2025-01-22 2025-01-20 0.365 200 +0 0.00% 73
2025-01-21 2025-01-17 0.360 200 +0 0.00% 72
2025-01-20 2025-01-16 0.360 200 +0 0.00% 72
2025-01-17 2025-01-15 0.365 200 +0 0.00% 73
2025-01-16 2025-01-14 0.375 200 +0 0.00% 75
2025-01-15 2025-01-13 0.360 200 +0 0.00% 72
2025-01-14 2025-01-10 0.360 200 +0 0.00% 72
2025-01-13 2025-01-09 0.370 200 +0 0.00% 74
2025-01-10 2025-01-08 0.375 200 +0 0.00% 75
2025-01-09 2025-01-07 0.360 200 +0 0.00% 72
2025-01-08 2025-01-06 0.350 200 +0 0.00% 70
2025-01-07 2025-01-03 0.360 200 +0 0.00% 72
2025-01-06 2025-01-02 0.330 200 +0 0.00% 66
2025-01-03 2024-12-31 0.350 200 +0 0.00% 70
2025-01-02 2024-12-27 0.250 200 +0 0.00% 50
2024-12-30 2024-12-24 0.250 200 +0 0.00% 50
2024-12-27 2024-12-20 0.270 200 +0 0.00% 54
2024-12-23 2024-12-19 0.310 200 +0 0.00% 62
2024-12-20 2024-12-18 0.300 200 +0 0.00% 60
2024-12-19 2024-12-17 0.305 200 +0 0.00% 61
2024-12-18 2024-12-16 0.350 200 +0 0.00% 70
2024-12-17 2024-12-13 0.345 200 +0 0.00% 69
2024-12-16 2024-12-12 0.390 200 +0 0.00% 78
2024-12-13 2024-12-11 0.300 200 +0 0.00% 60
2024-12-12 2024-12-10 0.300 200 +0 0.00% 60
2024-12-11 2024-12-09 0.300 200 +0 0.00% 60
2024-12-10 2024-12-06 0.670 200 +0 0.00% 134
2024-12-09 2024-12-05 0.670 200 +0 0.00% 134
2024-12-06 2024-12-04 0.670 200 +0 0.00% 134
2024-12-05 2024-12-03 0.670 200 +0 0.00% 134
2024-12-04 2024-12-02 0.700 200 +0 0.00% 140
2024-12-03 2024-11-29 0.690 200 +0 0.00% 138
2024-12-02 2024-11-28 0.700 200 +0 0.00% 140
2024-11-29 2024-11-27 0.700 200 +0 0.00% 140
2024-11-28 2024-11-26 0.680 200 +0 0.00% 136
2024-11-27 2024-11-25 0.700 200 +0 0.00% 140
2024-11-26 2024-11-22 0.600 200 +0 0.00% 120
2024-11-25 2024-11-21 0.600 200 +0 0.00% 120
2024-11-22 2024-11-20 0.610 200 +0 0.00% 122
2024-11-21 2024-11-19 0.570 200 +0 0.00% 114
2024-11-20 2024-11-18 0.600 200 +0 0.00% 120
2024-11-19 2024-11-15 0.630 200 +0 0.00% 126
2024-11-18 2024-11-14 0.640 200 +0 0.00% 128
2024-11-15 2024-11-13 0.690 200 +0 0.00% 138
2024-11-14 2024-11-12 0.640 200 +0 0.00% 128
2024-11-13 2024-11-11 0.680 200 +0 0.00% 136
2024-11-12 2024-11-08 0.700 200 +0 0.00% 140
2024-11-11 2024-11-07 0.700 200 +0 0.00% 140
2024-11-08 2024-11-06 0.620 200 +0 0.00% 124
2024-11-07 2024-11-05 0.520 200 +0 0.00% 104
2024-11-06 2024-11-04 0.540 200 +0 0.00% 108
2024-11-05 2024-11-01 0.540 200 +0 0.00% 108
2024-11-04 2024-10-31 0.590 200 +0 0.00% 118
2024-11-01 2024-10-30 0.610 200 +0 0.00% 122
2024-10-31 2024-10-29 0.600 200 +0 0.00% 120
2024-10-30 2024-10-28 0.640 200 +0 0.00% 128
2024-10-29 2024-10-25 0.640 200 +0 0.00% 128
2024-10-28 2024-10-24 0.510 200 +0 0.00% 102
2024-10-25 2024-10-23 0.580 200 +0 0.00% 116
2024-10-24 2024-10-22 0.750 200 +0 0.00% 150
2024-10-23 2024-10-21 0.780 200 +0 0.00% 156
2024-10-22 2024-10-18 0.510 200 +0 0.00% 102
2024-10-21 2024-10-17 0.485 200 +0 0.00% 97
2024-10-18 2024-10-16 0.495 200 +0 0.00% 99
2024-10-17 2024-10-15 0.420 200 +0 0.00% 84
2024-10-16 2024-10-14 0.470 200 +0 0.00% 94
2024-10-15 2024-10-10 0.300 200 +0 0.00% 60
2024-10-14 2024-10-09 0.300 200 +0 0.00% 60
2024-10-10 2024-10-08 0.345 200 +0 0.00% 69
2024-10-09 2024-10-07 0.360 200 +0 0.00% 72
2024-10-08 2024-10-04 0.270 200 +0 0.00% 54
2024-10-07 2024-10-03 0.232 200 +0 0.00% 46
2024-10-04 2024-10-02 0.235 200 +0 0.00% 47
2024-10-03 2024-09-30 0.190 200 +0 0.00% 38
2024-10-02 2024-09-27 0.051 200 +0 0.00% 10
2024-09-30 2024-09-26 0.051 200 +0 0.00% 10
2024-09-27 2024-09-25 0.051 200 +0 0.00% 10
2024-09-26 2024-09-24 0.051 200 +0 0.00% 10
2024-09-25 2024-09-23 0.051 200 +0 0.00% 10
2024-09-24 2024-09-20 0.051 200 +0 0.00% 10
2024-09-23 2024-09-19 0.051 200 +0 0.00% 10
2024-09-20 2024-09-17 0.051 200 +0 0.00% 10
2024-09-19 2024-09-16 0.051 200 +0 0.00% 10
2024-09-17 2024-09-13 0.051 200 +0 0.00% 10
2024-09-16 2024-09-12 0.051 200 +0 0.00% 10
2024-09-13 2024-09-11 0.051 200 +0 0.00% 10
2024-09-12 2024-09-10 0.051 200 +0 0.00% 10
2024-09-11 2024-09-09 0.051 200 +0 0.00% 10
2024-09-10 2024-09-05 0.051 200 +0 0.00% 10
2024-09-09 2024-09-04 0.051 200 +0 0.00% 10
2024-09-05 2024-09-03 0.051 200 +0 0.00% 10
2024-09-04 2024-09-02 0.051 200 +0 0.00% 10
2024-09-03 2024-08-30 0.051 200 +0 0.00% 10
2024-09-02 2024-08-29 0.051 200 +0 0.00% 10
2024-08-30 2024-08-28 0.051 200 +0 0.00% 10
2024-08-29 2024-08-27 0.056 200 +0 0.00% 11
2024-08-28 2024-08-26 0.058 200 +0 0.00% 12
2024-08-27 2024-08-23 0.058 200 +0 0.00% 12
2024-08-26 2024-08-22 0.058 200 +0 0.00% 12
2024-08-23 2024-08-21 0.058 200 +0 0.00% 12
2024-08-22 2024-08-20 0.058 200 +0 0.00% 12
2024-08-21 2024-08-19 0.050 200 +0 0.00% 10
2024-08-20 2024-08-16 0.060 200 +0 0.00% 12
2024-08-19 2024-08-15 0.060 200 +0 0.00% 12
2024-08-16 2024-08-14 0.060 200 +0 0.00% 12
2024-08-15 2024-08-13 0.060 200 +0 0.00% 12
2024-08-14 2024-08-12 0.060 200 +0 0.00% 12
2024-08-13 2024-08-09 0.060 200 +0 0.00% 12
2024-08-12 2024-08-08 0.060 200 +0 0.00% 12
2024-08-09 2024-08-07 0.060 200 +0 0.00% 12
2024-08-08 2024-08-06 0.060 200 +0 0.00% 12
2024-08-07 2024-08-05 0.060 200 +0 0.00% 12
2024-08-06 2024-08-02 0.060 200 +0 0.00% 12
2024-08-05 2024-08-01 0.060 200 +0 0.00% 12
2024-08-02 2024-07-31 0.060 200 +0 0.00% 12
2024-08-01 2024-07-30 0.060 200 +0 0.00% 12
2024-07-31 2024-07-29 0.060 200 +0 0.00% 12
2024-07-30 2024-07-26 0.060 200 +0 0.00% 12
2024-07-29 2024-07-25 0.065 200 +0 0.00% 13
2024-07-26 2024-07-24 0.065 200 +0 0.00% 13
2024-07-25 2024-07-23 0.065 200 +0 0.00% 13
2024-07-24 2024-07-22 0.065 200 +0 0.00% 13
2024-07-23 2024-07-19 0.071 200 +0 0.00% 14
2024-07-22 2024-07-18 0.071 200 +0 0.00% 14
2024-07-19 2024-07-17 0.071 200 +0 0.00% 14
2024-07-18 2024-07-16 0.071 200 +0 0.00% 14
2024-07-17 2024-07-15 0.071 200 +0 0.00% 14
2024-07-16 2024-07-12 0.071 200 +0 0.00% 14
2024-07-15 2024-07-11 0.071 200 +0 0.00% 14
2024-07-12 2024-07-10 0.068 200 +0 0.00% 14
2024-07-11 2024-07-09 0.071 200 +0 0.00% 14
2024-07-10 2024-07-08 0.071 200 +0 0.00% 14
2024-07-09 2024-07-05 0.071 200 +0 0.00% 14
2024-07-08 2024-07-04 0.071 200 +0 0.00% 14
2024-07-05 2024-07-03 0.065 200 +0 0.00% 13
2024-07-04 2024-07-02 0.065 200 +0 0.00% 13
2024-07-03 2024-06-28 0.071 200 +0 0.00% 14
2024-07-02 2024-06-27 0.071 200 +0 0.00% 14
2024-06-28 2024-06-26 0.071 200 +0 0.00% 14
2024-06-27 2024-06-25 0.071 200 +0 0.00% 14
2024-06-26 2024-06-24 0.071 200 +0 0.00% 14
2024-06-25 2024-06-21 0.071 200 +0 0.00% 14
2024-06-24 2024-06-20 0.071 200 +0 0.00% 14
2024-06-21 2024-06-19 0.071 200 +0 0.00% 14
2024-06-20 2024-06-18 0.072 200 +0 0.00% 14
2024-06-19 2024-06-17 0.074 200 +0 0.00% 15
2024-06-18 2024-06-14 0.074 200 +0 0.00% 15
2024-06-17 2024-06-13 0.074 200 +0 0.00% 15
2024-06-14 2024-06-12 0.074 200 +0 0.00% 15
2024-06-13 2024-06-11 0.077 200 +0 0.00% 15
2024-06-12 2024-06-07 0.089 200 +0 0.00% 18
2024-06-11 2024-06-06 0.098 200 +0 0.00% 20
2024-06-07 2024-06-05 0.095 200 +0 0.00% 19
2024-06-06 2024-06-04 0.089 200 +0 0.00% 18
2024-06-05 2024-06-03 0.085 200 +0 0.00% 17
2024-06-04 2024-05-31 0.085 200 +0 0.00% 17
2024-06-03 2024-05-30 0.085 200 +0 0.00% 17
2024-05-31 2024-05-29 0.085 200 +0 0.00% 17
2024-05-30 2024-05-28 0.085 200 +0 0.00% 17
2024-05-29 2024-05-27 0.068 200 +0 0.00% 14
2024-05-28 2024-05-24 0.068 200 +0 0.00% 14
2024-05-27 2024-05-23 0.068 200 +0 0.00% 14
2024-05-24 2024-05-22 0.071 200 +0 0.00% 14
2024-05-23 2024-05-21 0.071 200 +0 0.00% 14
2024-05-22 2024-05-20 0.071 200 +0 0.00% 14
2024-05-21 2024-05-17 0.071 200 +0 0.00% 14
2024-05-20 2024-05-16 0.070 200 +0 0.00% 14
2024-05-17 2024-05-14 0.070 200 +0 0.00% 14
2024-05-16 2024-05-13 0.074 200 +0 0.00% 15
2024-05-14 2024-05-10 0.074 200 +0 0.00% 15
2024-05-13 2024-05-09 0.073 200 +0 0.00% 15
2024-05-10 2024-05-08 0.073 200 +0 0.00% 15
2024-05-09 2024-05-07 0.073 200 +0 0.00% 15
2024-05-08 2024-05-06 0.073 200 +0 0.00% 15
2024-05-07 2024-05-03 0.073 200 +0 0.00% 15
2024-05-06 2024-05-02 0.084 200 +0 0.00% 17
2024-05-03 2024-04-30 0.084 200 +0 0.00% 17
2024-05-02 2024-04-29 0.084 200 +0 0.00% 17
2024-04-30 2024-04-26 0.084 200 +0 0.00% 17
2024-04-29 2024-04-25 0.084 200 +0 0.00% 17
2024-04-26 2024-04-24 0.067 200 +0 0.00% 13
2024-04-25 2024-04-23 0.067 200 +0 0.00% 13
2024-04-24 2024-04-22 0.067 200 +0 0.00% 13
2024-04-23 2024-04-19 0.084 200 +0 0.00% 17
2024-04-22 2024-04-18 0.084 200 +0 0.00% 17
2024-04-19 2024-04-17 0.073 200 +0 0.00% 15
2024-04-18 2024-04-16 0.073 200 +0 0.00% 15
2024-04-17 2024-04-15 0.073 200 +0 0.00% 15
2024-04-16 2024-04-12 0.073 200 +0 0.00% 15
2024-04-15 2024-04-11 0.073 200 +0 0.00% 15
2024-04-12 2024-04-10 0.073 200 +0 0.00% 15
2024-04-11 2024-04-09 0.073 200 +0 0.00% 15
2024-04-10 2024-04-08 0.073 200 +0 0.00% 15
2024-04-09 2024-04-05 0.073 200 +0 0.00% 15
2024-04-08 2024-04-03 0.073 200 +0 0.00% 15
2024-04-05 2024-04-02 0.073 200 +0 0.00% 15
2024-04-03 2024-03-28 0.073 200 +0 0.00% 15
2024-04-02 2024-03-27 0.073 200 +0 0.00% 15
2024-03-28 2024-03-26 0.073 200 +0 0.00% 15
2024-03-27 2024-03-25 0.073 200 +0 0.00% 15
2024-03-26 2024-03-22 0.073 200 +0 0.00% 15
2024-03-25 2024-03-21 0.073 200 +0 0.00% 15
2024-03-22 2024-03-20 0.073 200 +0 0.00% 15
2024-03-21 2024-03-19 0.073 200 +0 0.00% 15
2024-03-20 2024-03-18 0.073 200 +0 0.00% 15
2024-03-19 2024-03-15 0.073 200 +0 0.00% 15
2024-03-18 2024-03-14 0.073 200 +0 0.00% 15
2024-03-15 2024-03-13 0.064 200 +0 0.00% 13
2024-03-14 2024-03-12 0.064 200 +0 0.00% 13
2024-03-13 2024-03-11 0.064 200 +0 0.00% 13
2024-03-12 2024-03-08 0.064 200 +0 0.00% 13
2024-03-11 2024-03-07 0.067 200 +0 0.00% 13
2024-03-08 2024-03-06 0.071 200 +0 0.00% 14
2024-03-07 2024-03-05 0.071 200 +0 0.00% 14
2024-03-06 2024-03-04 0.078 200 +0 0.00% 16
2024-03-05 2024-03-01 0.078 200 +0 0.00% 16
2024-03-04 2024-02-29 0.078 200 +0 0.00% 16
2024-03-01 2024-02-28 0.078 200 +0 0.00% 16
2024-02-29 2024-02-27 0.063 200 +0 0.00% 13
2024-02-28 2024-02-26 0.063 200 +0 0.00% 13
2024-02-27 2024-02-23 0.068 200 +0 0.00% 14
2024-02-26 2024-02-22 0.060 200 +0 0.00% 12
2024-02-23 2024-02-21 0.069 200 +0 0.00% 14
2024-02-22 2024-02-20 0.069 200 +0 0.00% 14
2024-02-21 2024-02-19 0.069 200 +0 0.00% 14
2024-02-20 2024-02-16 0.069 200 +0 0.00% 14
2024-02-19 2024-02-15 0.069 200 +0 0.00% 14
2024-02-16 2024-02-14 0.069 200 +0 0.00% 14
2024-02-15 2024-02-09 0.069 200 +0 0.00% 14
2024-02-14 2024-02-07 0.069 200 +0 0.00% 14
2024-02-08 2024-02-06 0.072 200 +0 0.00% 14
2024-02-07 2024-02-05 0.072 200 +0 0.00% 14
2024-02-06 2024-02-02 0.072 200 +0 0.00% 14
2024-02-05 2024-02-01 0.072 200 +0 0.00% 14
2024-02-02 2024-01-31 0.072 200 +0 0.00% 14
2024-02-01 2024-01-30 0.072 200 +0 0.00% 14
2024-01-31 2024-01-29 0.074 200 +0 0.00% 15
2024-01-30 2024-01-26 0.074 200 +0 0.00% 15
2024-01-29 2024-01-25 0.074 200 +0 0.00% 15
2024-01-26 2024-01-24 0.074 200 +0 0.00% 15
2024-01-25 2024-01-23 0.074 200 +0 0.00% 15
2024-01-24 2024-01-22 0.074 200 +0 0.00% 15
2024-01-23 2024-01-19 0.074 200 +0 0.00% 15
2024-01-22 2024-01-18 0.074 200 +0 0.00% 15
2024-01-19 2024-01-17 0.074 200 +0 0.00% 15
2024-01-18 2024-01-16 0.074 200 +0 0.00% 15
2024-01-17 2024-01-15 0.074 200 +0 0.00% 15
2024-01-16 2024-01-12 0.074 200 +0 0.00% 15
2024-01-15 2024-01-11 0.074 200 +0 0.00% 15
2024-01-12 2024-01-10 0.074 200 +0 0.00% 15
2024-01-11 2024-01-09 0.074 200 +0 0.00% 15
2024-01-10 2024-01-08 0.074 200 +0 0.00% 15
2024-01-09 2024-01-05 0.074 200 +0 0.00% 15
2024-01-08 2024-01-04 0.074 200 +0 0.00% 15
2024-01-05 2024-01-03 0.074 200 +0 0.00% 15
2024-01-04 2024-01-02 0.074 200 +0 0.00% 15
2024-01-03 2023-12-29 0.074 200 +0 0.00% 15
2024-01-02 2023-12-28 0.074 200 +0 0.00% 15
2023-12-29 2023-12-27 0.074 200 +0 0.00% 15
2023-12-28 2023-12-22 0.074 200 +0 0.00% 15
2023-12-27 2023-12-21 0.074 200 +0 0.00% 15
2023-12-22 2023-12-20 0.074 200 +0 0.00% 15
2023-12-21 2023-12-19 0.074 200 +0 0.00% 15
2023-12-20 2023-12-18 0.074 200 +0 0.00% 15
2023-12-19 2023-12-15 0.074 200 +0 0.00% 15
2023-12-18 2023-12-14 0.074 200 +0 0.00% 15
2023-12-15 2023-12-13 0.074 200 +0 0.00% 15
2023-12-14 2023-12-12 0.074 200 +0 0.00% 15
2023-12-13 2023-12-11 0.074 200 +0 0.00% 15
2023-12-12 2023-12-08 0.074 200 +0 0.00% 15
2023-12-11 2023-12-07 0.074 200 +0 0.00% 15
2023-12-08 2023-12-06 0.074 200 +0 0.00% 15
2023-12-07 2023-12-05 0.074 200 +0 0.00% 15
2023-12-06 2023-12-04 0.074 200 +0 0.00% 15
2023-12-05 2023-12-01 0.074 200 +0 0.00% 15
2023-12-04 2023-11-30 0.074 200 +0 0.00% 15
2023-12-01 2023-11-29 0.074 200 +0 0.00% 15
2023-11-30 2023-11-28 0.074 200 +0 0.00% 15
2023-11-29 2023-11-27 0.075 200 +0 0.00% 15
2023-11-28 2023-11-24 0.077 200 +0 0.00% 15
2023-11-27 2023-11-23 0.077 200 +0 0.00% 15
2023-11-24 2023-11-22 0.077 200 +0 0.00% 15
2023-11-23 2023-11-21 0.077 200 +0 0.00% 15
2023-11-22 2023-11-20 0.077 200 +0 0.00% 15
2023-11-21 2023-11-17 0.083 200 +0 0.00% 17
2023-11-20 2023-11-16 0.083 200 +0 0.00% 17
2023-11-17 2023-11-15 0.083 200 +0 0.00% 17
2023-11-16 2023-11-14 0.095 200 +0 0.00% 19
2023-11-15 2023-11-13 0.095 200 +0 0.00% 19
2023-11-14 2023-11-10 0.095 200 +0 0.00% 19
2023-11-13 2023-11-09 0.095 200 +0 0.00% 19
2023-11-10 2023-11-08 0.093 200 +0 0.00% 19
2023-11-09 2023-11-07 0.093 200 +0 0.00% 19
2023-11-08 2023-11-06 0.093 200 +0 0.00% 19
2023-11-07 2023-11-03 0.093 200 +0 0.00% 19
2023-11-06 2023-11-02 0.093 200 +0 0.00% 19
2023-11-03 2023-11-01 0.088 200 +0 0.00% 18
2023-11-02 2023-10-31 0.088 200 +0 0.00% 18
2023-11-01 2023-10-30 0.073 200 +0 0.00% 15
2023-10-31 2023-10-27 0.073 200 +0 0.00% 15
2023-10-30 2023-10-26 0.073 200 +0 0.00% 15
2023-10-27 2023-10-25 0.073 200 +0 0.00% 15
2023-10-26 2023-10-24 0.073 200 +0 0.00% 15
2023-10-25 2023-10-20 0.073 200 +0 0.00% 15
2023-10-24 2023-10-19 0.073 200 +0 0.00% 15
2023-10-20 2023-10-18 0.073 200 +0 0.00% 15
2023-10-19 2023-10-17 0.073 200 +0 0.00% 15
2023-10-18 2023-10-16 0.073 200 +0 0.00% 15
2023-10-17 2023-10-13 0.073 200 +0 0.00% 15
2023-10-16 2023-10-12 0.073 200 +0 0.00% 15
2023-10-13 2023-10-11 0.073 200 +0 0.00% 15
2023-10-12 2023-10-10 0.073 200 +0 0.00% 15
2023-10-11 2023-10-09 0.073 200 +0 0.00% 15
2023-10-10 2023-10-06 0.073 200 +0 0.00% 15
2023-10-09 2023-10-05 0.073 200 +0 0.00% 15
2023-10-06 2023-10-04 0.074 200 +0 0.00% 15
2023-10-05 2023-10-03 0.073 200 +0 0.00% 15
2023-10-04 2023-09-29 0.073 200 +0 0.00% 15
2023-10-03 2023-09-28 0.073 200 +0 0.00% 15
2023-09-29 2023-09-27 0.073 200 +0 0.00% 15
2023-09-28 2023-09-26 0.073 200 +0 0.00% 15
2023-09-27 2023-09-25 0.080 200 +0 0.00% 16
2023-09-26 2023-09-22 0.082 200 +0 0.00% 16
2023-09-25 2023-09-21 0.088 200 +0 0.00% 18
2023-09-22 2023-09-20 0.091 200 +0 0.00% 18
2023-09-21 2023-09-19 0.091 200 +0 0.00% 18
2023-09-20 2023-09-18 0.081 200 +0 0.00% 16
2023-09-19 2023-09-15 0.081 200 +0 0.00% 16
2023-09-18 2023-09-14 0.081 200 +0 0.00% 16
2023-09-15 2023-09-13 0.081 200 +0 0.00% 16
2023-09-14 2023-09-12 0.076 200 +0 0.00% 15
2023-09-13 2023-09-11 0.076 200 +0 0.00% 15
2023-09-12 2023-09-07 0.076 200 +0 0.00% 15
2023-09-11 2023-09-06 0.083 200 +0 0.00% 17
2023-09-07 2023-09-05 0.083 200 +0 0.00% 17
2023-09-06 2023-09-04 0.083 200 +0 0.00% 17
2023-09-05 2023-08-31 0.078 200 +0 0.00% 16
2023-09-04 2023-08-30 0.078 200 +0 0.00% 16
2023-08-31 2023-08-29 0.078 200 +0 0.00% 16
2023-08-30 2023-08-28 0.078 200 +0 0.00% 16
2023-08-29 2023-08-25 0.078 200 +0 0.00% 16
2023-08-28 2023-08-24 0.078 200 +0 0.00% 16
2023-08-25 2023-08-23 0.078 200 +0 0.00% 16
2023-08-24 2023-08-22 0.078 200 +0 0.00% 16
2023-08-23 2023-08-21 0.082 200 +0 0.00% 16
2023-08-22 2023-08-18 0.086 200 +0 0.00% 17
2023-08-21 2023-08-17 0.086 200 +0 0.00% 17
2023-08-18 2023-08-16 0.086 200 +0 0.00% 17
2023-08-17 2023-08-15 0.086 200 +0 0.00% 17
2023-08-16 2023-08-14 0.086 200 +0 0.00% 17
2023-08-15 2023-08-11 0.086 200 +0 0.00% 17
2023-08-14 2023-08-10 0.086 200 +0 0.00% 17
2023-08-11 2023-08-09 0.086 200 +0 0.00% 17
2023-08-10 2023-08-08 0.086 200 +0 0.00% 17
2023-08-09 2023-08-07 0.086 200 +0 0.00% 17
2023-08-08 2023-08-04 0.086 200 +0 0.00% 17
2023-08-07 2023-08-03 0.086 200 +0 0.00% 17
2023-08-04 2023-08-02 0.086 200 +0 0.00% 17
2023-08-03 2023-08-01 0.086 200 +0 0.00% 17
2023-08-02 2023-07-31 0.075 200 +0 0.00% 15
2023-08-01 2023-07-28 0.074 200 +0 0.00% 15
2023-07-31 2023-07-27 0.080 200 +0 0.00% 16
2023-07-28 2023-07-26 0.080 200 +0 0.00% 16
2023-07-27 2023-07-25 0.080 200 +0 0.00% 16
2023-07-26 2023-07-24 0.080 200 +0 0.00% 16
2023-07-25 2023-07-21 0.080 200 +0 0.00% 16
2023-07-24 2023-07-20 0.080 200 +0 0.00% 16
2023-07-21 2023-07-19 0.080 200 +0 0.00% 16
2023-07-20 2023-07-18 0.080 200 +0 0.00% 16
2023-07-19 2023-07-14 0.080 200 +0 0.00% 16
2023-07-18 2023-07-13 0.080 200 +0 0.00% 16
2023-07-14 2023-07-12 0.080 200 +0 0.00% 16
2023-07-13 2023-07-11 0.080 200 +0 0.00% 16
2023-07-12 2023-07-10 0.080 200 +0 0.00% 16
2023-07-11 2023-07-07 0.080 200 +0 0.00% 16
2023-07-10 2023-07-06 0.080 200 +0 0.00% 16
2023-07-07 2023-07-05 0.080 200 +0 0.00% 16
2023-07-06 2023-07-04 0.080 200 +0 0.00% 16
2023-07-05 2023-07-03 0.080 200 +0 0.00% 16
2023-07-04 2023-06-30 0.080 200 +0 0.00% 16
2023-07-03 2023-06-29 0.081 200 +0 0.00% 16
2023-06-30 2023-06-28 0.081 200 +0 0.00% 16
2023-06-29 2023-06-27 0.081 200 +0 0.00% 16
2023-06-28 2023-06-26 0.081 200 +0 0.00% 16
2023-06-27 2023-06-23 0.081 200 +0 0.00% 16
2023-06-26 2023-06-21 0.083 200 +0 0.00% 17
2023-06-23 2023-06-20 0.083 200 +0 0.00% 17
2023-06-21 2023-06-19 0.094 200 +0 0.00% 19
2023-06-20 2023-06-16 0.094 200 +0 0.00% 19
2023-06-19 2023-06-15 0.094 200 +0 0.00% 19
2023-06-16 2023-06-14 0.094 200 +0 0.00% 19
2023-06-15 2023-06-13 0.095 200 +0 0.00% 19
2023-06-14 2023-06-12 0.095 200 +0 0.00% 19
2023-06-13 2023-06-09 0.095 200 +0 0.00% 19
2023-06-12 2023-06-08 0.095 200 +0 0.00% 19
2023-06-09 2023-06-07 0.095 200 +0 0.00% 19
2023-06-08 2023-06-06 0.086 200 +0 0.00% 17
2023-06-07 2023-06-05 0.086 200 +0 0.00% 17
2023-06-06 2023-06-02 0.084 200 +0 0.00% 17
2023-06-05 2023-06-01 0.084 200 +0 0.00% 17
2023-06-02 2023-05-31 0.084 200 +0 0.00% 17
2023-06-01 2023-05-30 0.097 200 +0 0.00% 19
2023-05-31 2023-05-29 0.097 200 +0 0.00% 19
2023-05-30 2023-05-25 0.097 200 +0 0.00% 19
2023-05-29 2023-05-24 0.097 200 +0 0.00% 19
2023-05-25 2023-05-23 0.102 200 +0 0.00% 20
2023-05-24 2023-05-22 0.095 200 +0 0.00% 19
2023-05-23 2023-05-19 0.095 200 +0 0.00% 19
2023-05-22 2023-05-18 0.095 200 +0 0.00% 19
2023-05-19 2023-05-17 0.095 200 +0 0.00% 19
2023-05-18 2023-05-16 0.095 200 +0 0.00% 19
2023-05-17 2023-05-15 0.095 200 +0 0.00% 19
2023-05-16 2023-05-12 0.095 200 +0 0.00% 19
2023-05-15 2023-05-11 0.095 200 +0 0.00% 19
2023-05-12 2023-05-10 0.095 200 +0 0.00% 19
2023-05-11 2023-05-09 0.086 200 +0 0.00% 17
2023-05-10 2023-05-08 0.105 200 +0 0.00% 21
2023-05-09 2023-05-05 0.105 200 +0 0.00% 21
2023-05-08 2023-05-04 0.105 200 +0 0.00% 21
2023-05-05 2023-05-03 0.105 200 +0 0.00% 21
2023-05-04 2023-05-02 0.105 200 +0 0.00% 21
2023-05-03 2023-04-28 0.112 200 +0 0.00% 22
2023-05-02 2023-04-27 0.112 200 +0 0.00% 22
2023-04-28 2023-04-26 0.112 200 +0 0.00% 22
2023-04-27 2023-04-25 0.112 200 +0 0.00% 22
2023-04-26 2023-04-24 0.112 200 +0 0.00% 22
2023-04-25 2023-04-21 0.112 200 +0 0.00% 22
2023-04-24 2023-04-20 0.112 200 +0 0.00% 22
2023-04-21 2023-04-19 0.112 200 +0 0.00% 22
2023-04-20 2023-04-18 0.112 200 +0 0.00% 22
2023-04-19 2023-04-17 0.112 200 +0 0.00% 22
2023-04-18 2023-04-14 0.112 200 +0 0.00% 22
2023-04-17 2023-04-13 0.112 200 +0 0.00% 22
2023-04-14 2023-04-12 0.112 200 +0 0.00% 22
2023-04-13 2023-04-11 0.112 200 +0 0.00% 22
2023-04-12 2023-04-06 0.113 200 +0 0.00% 23
2023-04-11 2023-04-04 0.113 200 +0 0.00% 23
2023-04-06 2023-04-03 0.113 200 +0 0.00% 23
2023-04-04 2023-03-31 0.113 200 +0 0.00% 23
2023-04-03 2023-03-30 0.113 200 +0 0.00% 23
2023-03-31 2023-03-29 0.120 200 +0 0.00% 24
2023-03-30 2023-03-28 0.120 200 +0 0.00% 24
2023-03-29 2023-03-27 0.122 200 +0 0.00% 24
2023-03-28 2023-03-24 0.122 200 +0 0.00% 24
2023-03-27 2023-03-23 0.122 200 +0 0.00% 24
2023-03-24 2023-03-22 0.122 200 +0 0.00% 24
2023-03-23 2023-03-21 0.129 200 +0 0.00% 26
2023-03-22 2023-03-20 0.106 200 +0 0.00% 21
2023-03-21 2023-03-17 0.110 200 +0 0.00% 22
2023-03-20 2023-03-16 0.110 200 +0 0.00% 22
2023-03-17 2023-03-15 0.119 200 +0 0.00% 24
2023-03-16 2023-03-14 0.095 200 +0 0.00% 19
2023-03-15 2023-03-13 0.095 200 +0 0.00% 19
2023-03-14 2023-03-10 0.095 200 +0 0.00% 19
2023-03-13 2023-03-09 0.095 200 +0 0.00% 19
2023-03-10 2023-03-08 0.095 200 +0 0.00% 19
2023-03-09 2023-03-07 0.095 200 +0 0.00% 19
2023-03-08 2023-03-06 0.095 200 +0 0.00% 19
2023-03-07 2023-03-03 0.095 200 +0 0.00% 19
2023-03-06 2023-03-02 0.102 200 +0 0.00% 20
2023-03-03 2023-03-01 0.102 200 +0 0.00% 20
2023-03-02 2023-02-28 0.102 200 +0 0.00% 20
2023-03-01 2023-02-27 0.111 200 +0 0.00% 22
2023-02-28 2023-02-24 0.111 200 +0 0.00% 22
2023-02-27 2023-02-23 0.111 200 +0 0.00% 22
2023-02-24 2023-02-22 0.111 200 +0 0.00% 22
2023-02-23 2023-02-21 0.111 200 +0 0.00% 22
2023-02-22 2023-02-20 0.111 200 +0 0.00% 22
2023-02-21 2023-02-17 0.111 200 +0 0.00% 22
2023-02-20 2023-02-16 0.111 200 +0 0.00% 22
2023-02-17 2023-02-15 0.112 200 +0 0.00% 22
2023-02-16 2023-02-14 0.103 200 +0 0.00% 21
2023-02-15 2023-02-13 0.103 200 +0 0.00% 21
2023-02-14 2023-02-10 0.108 200 +0 0.00% 22
2023-02-13 2023-02-09 0.111 200 +0 0.00% 22
2023-02-10 2023-02-08 0.111 200 +0 0.00% 22
2023-02-09 2023-02-07 0.111 200 +0 0.00% 22
2023-02-08 2023-02-06 0.120 200 +0 0.00% 24
2023-02-07 2023-02-03 0.120 200 +0 0.00% 24
2023-02-06 2023-02-02 0.120 200 +0 0.00% 24
2023-02-03 2023-02-01 0.135 200 +0 0.00% 27
2023-02-02 2023-01-31 0.125 200 +0 0.00% 25
2023-02-01 2023-01-30 0.116 200 +0 0.00% 23
2023-01-31 2023-01-27 0.135 200 +0 0.00% 27
2023-01-30 2023-01-26 0.127 200 +0 0.00% 25
2023-01-27 2023-01-20 0.130 200 +0 0.00% 26
2023-01-26 2023-01-19 0.110 200 +0 0.00% 22
2023-01-20 2023-01-18 0.102 200 +0 0.00% 20
2023-01-19 2023-01-17 0.100 200 +0 0.00% 20
2023-01-18 2023-01-16 0.101 200 +0 0.00% 20
2023-01-17 2023-01-13 0.095 200 +0 0.00% 19
2023-01-16 2023-01-12 0.100 200 +0 0.00% 20
2023-01-13 2023-01-11 0.100 200 +0 0.00% 20
2023-01-12 2023-01-10 0.087 200 +0 0.00% 17
2023-01-11 2023-01-09 0.111 200 +0 0.00% 22
2023-01-10 2023-01-06 0.110 200 +0 0.00% 22
2023-01-09 2023-01-05 0.110 200 +0 0.00% 22
2023-01-06 2023-01-04 0.110 200 +0 0.00% 22
2023-01-05 2023-01-03 0.110 200 +0 0.00% 22
2023-01-04 2022-12-30 0.110 200 +0 0.00% 22
2023-01-03 2022-12-29 0.100 200 +0 0.00% 20
2022-12-30 2022-12-28 0.100 200 +0 0.00% 20
2022-12-29 2022-12-23 0.100 200 +0 0.00% 20
2022-12-28 2022-12-22 0.100 200 +0 0.00% 20
2022-12-23 2022-12-21 0.105 200 +0 0.00% 21
2022-12-22 2022-12-20 0.105 200 +0 0.00% 21
2022-12-21 2022-12-19 0.105 200 +0 0.00% 21
2022-12-20 2022-12-16 0.105 200 +0 0.00% 21
2022-12-19 2022-12-15 0.105 200 +0 0.00% 21
2022-12-16 2022-12-14 0.105 200 +0 0.00% 21
2022-12-15 2022-12-13 0.105 200 +0 0.00% 21
2022-12-14 2022-12-12 0.105 200 +0 0.00% 21
2022-12-13 2022-12-09 0.105 200 +0 0.00% 21
2022-12-12 2022-12-08 0.095 200 +0 0.00% 19
2022-12-09 2022-12-07 0.095 200 +0 0.00% 19
2022-12-08 2022-12-06 0.090 200 +0 0.00% 18
2022-12-07 2022-12-05 0.090 200 +0 0.00% 18
2022-12-06 2022-12-02 0.090 200 +0 0.00% 18
2022-12-05 2022-12-01 0.090 200 +0 0.00% 18
2022-12-02 2022-11-30 0.095 200 +0 0.00% 19
2022-12-01 2022-11-29 0.102 200 +0 0.00% 20
2022-11-30 2022-11-28 0.102 200 +0 0.00% 20
2022-11-29 2022-11-25 0.102 200 +0 0.00% 20
2022-11-28 2022-11-24 0.102 200 +0 0.00% 20
2022-11-25 2022-11-23 0.095 200 +0 0.00% 19
2022-11-24 2022-11-22 0.095 200 +0 0.00% 19
2022-11-23 2022-11-21 0.100 200 +0 0.00% 20
2022-11-22 2022-11-18 0.103 200 +0 0.00% 21
2022-11-21 2022-11-17 0.103 200 +0 0.00% 21
2022-11-18 2022-11-16 0.100 200 +0 0.00% 20
2022-11-17 2022-11-15 0.100 200 +0 0.00% 20
2022-11-16 2022-11-14 0.100 200 +0 0.00% 20
2022-11-15 2022-11-11 0.100 200 +0 0.00% 20
2022-11-14 2022-11-10 0.103 200 +0 0.00% 21
2022-11-11 2022-11-09 0.098 200 +0 0.00% 20
2022-11-10 2022-11-08 0.105 200 +0 0.00% 21
2022-11-09 2022-11-07 0.105 200 +0 0.00% 21
2022-11-08 2022-11-04 0.105 200 +0 0.00% 21
2022-11-07 2022-11-03 0.105 200 +0 0.00% 21
2022-11-04 2022-11-02 0.116 200 +0 0.00% 23
2022-11-03 2022-11-01 0.116 200 +0 0.00% 23
2022-11-02 2022-10-31 0.135 200 +0 0.00% 27
2022-11-01 2022-10-28 0.135 200 +0 0.00% 27
2022-10-31 2022-10-27 0.136 200 +0 0.00% 27
2022-10-28 2022-10-26 0.136 200 +0 0.00% 27
2022-10-27 2022-10-25 0.136 200 +0 0.00% 27
2022-10-26 2022-10-24 0.136 200 +0 0.00% 27
2022-10-25 2022-10-21 0.136 200 +0 0.00% 27
2022-10-24 2022-10-20 0.136 200 +0 0.00% 27
2022-10-21 2022-10-19 0.136 200 +0 0.00% 27
2022-10-20 2022-10-18 0.136 200 +0 0.00% 27
2022-10-19 2022-10-17 0.122 200 +0 0.00% 24
2022-10-18 2022-10-14 0.122 200 +0 0.00% 24
2022-10-17 2022-10-13 0.122 200 +0 0.00% 24
2022-10-14 2022-10-12 0.122 200 +0 0.00% 24
2022-10-13 2022-10-11 0.122 200 +0 0.00% 24
2022-10-12 2022-10-10 0.122 200 +0 0.00% 24
2022-10-11 2022-10-07 0.122 200 +0 0.00% 24
2022-10-10 2022-10-06 0.140 200 +0 0.00% 28
2022-10-07 2022-10-05 0.140 200 +0 0.00% 28
2022-10-06 2022-10-03 0.140 200 +0 0.00% 28
2022-10-05 2022-09-30 0.141 200 +0 0.00% 28
2022-10-03 2022-09-29 0.141 200 +0 0.00% 28
2022-09-30 2022-09-28 0.141 200 +0 0.00% 28
2022-09-29 2022-09-27 0.141 200 +0 0.00% 28
2022-09-28 2022-09-26 0.141 200 +0 0.00% 28
2022-09-27 2022-09-23 0.141 200 +0 0.00% 28
2022-09-26 2022-09-22 0.141 200 +0 0.00% 28
2022-09-23 2022-09-21 0.141 200 +0 0.00% 28
2022-09-22 2022-09-20 0.141 200 +0 0.00% 28
2022-09-21 2022-09-19 0.141 200 +0 0.00% 28
2022-09-20 2022-09-16 0.141 200 +0 0.00% 28
2022-09-19 2022-09-15 0.141 200 +0 0.00% 28
2022-09-16 2022-09-14 0.141 200 +0 0.00% 28
2022-09-15 2022-09-13 0.141 200 +0 0.00% 28
2022-09-14 2022-09-09 0.141 200 +0 0.00% 28
2022-09-13 2022-09-08 0.141 200 +0 0.00% 28
2022-09-09 2022-09-07 0.141 200 +0 0.00% 28
2022-09-08 2022-09-06 0.141 200 +0 0.00% 28
2022-09-07 2022-09-05 0.141 200 +0 0.00% 28
2022-09-06 2022-09-02 0.141 200 +0 0.00% 28
2022-09-05 2022-09-01 0.158 200 +0 0.00% 32
2022-09-02 2022-08-31 0.158 200 +0 0.00% 32
2022-09-01 2022-08-30 0.158 200 +0 0.00% 32
2022-08-31 2022-08-29 0.158 200 +0 0.00% 32
2022-08-30 2022-08-26 0.158 200 +0 0.00% 32
2022-08-29 2022-08-25 0.158 200 +0 0.00% 32
2022-08-26 2022-08-24 0.158 200 +0 0.00% 32
2022-08-25 2022-08-23 0.158 200 +0 0.00% 32
2022-08-24 2022-08-22 0.160 200 +0 0.00% 32
2022-08-23 2022-08-19 0.160 200 +0 0.00% 32
2022-08-22 2022-08-18 0.146 200 +0 0.00% 29
2022-08-19 2022-08-17 0.148 200 +0 0.00% 30
2022-08-18 2022-08-16 0.150 200 +0 0.00% 30
2022-08-17 2022-08-15 0.140 200 +0 0.00% 28
2022-08-16 2022-08-12 0.162 200 +0 0.00% 32
2022-08-15 2022-08-11 0.162 200 +0 0.00% 32
2022-08-12 2022-08-10 0.170 200 +0 0.00% 34
2022-08-11 2022-08-09 0.170 200 +0 0.00% 34
2022-08-10 2022-08-08 0.170 200 +0 0.00% 34
2022-08-09 2022-08-05 0.170 200 +0 0.00% 34
2022-08-08 2022-08-04 0.170 200 +0 0.00% 34
2022-08-05 2022-08-03 0.170 200 +0 0.00% 34
2022-08-04 2022-08-02 0.170 200 +0 0.00% 34
2022-08-03 2022-08-01 0.170 200 +0 0.00% 34
2022-08-02 2022-07-29 0.172 200 +0 0.00% 34
2022-08-01 2022-07-28 0.172 200 +0 0.00% 34
2022-07-29 2022-07-27 0.172 200 +0 0.00% 34
2022-07-28 2022-07-26 0.172 200 +0 0.00% 34
2022-07-27 2022-07-25 0.150 200 +0 0.00% 30
2022-07-26 2022-07-22 0.150 200 +0 0.00% 30
2022-07-25 2022-07-21 0.150 200 +0 0.00% 30
2022-07-22 2022-07-20 0.150 200 +0 0.00% 30
2022-07-21 2022-07-19 0.150 200 +0 0.00% 30
2022-07-20 2022-07-18 0.153 200 +0 0.00% 31
2022-07-19 2022-07-15 0.165 200 +0 0.00% 33
2022-07-18 2022-07-14 0.165 200 +0 0.00% 33
2022-07-15 2022-07-13 0.165 200 +0 0.00% 33
2022-07-14 2022-07-12 0.165 200 +0 0.00% 33
2022-07-13 2022-07-11 0.165 200 +0 0.00% 33
2022-07-12 2022-07-08 0.165 200 +0 0.00% 33
2022-07-11 2022-07-07 0.178 200 +0 0.00% 36
2022-07-08 2022-07-06 0.180 200 +0 0.00% 36
2022-07-07 2022-07-05 0.180 200 +0 0.00% 36
2022-07-06 2022-07-04 0.168 200 +0 0.00% 34
2022-07-05 2022-06-30 0.185 200 +0 0.00% 37
2022-07-04 2022-06-29 0.168 200 +0 0.00% 34
2022-06-30 2022-06-28 0.150 200 +0 0.00% 30
2022-06-29 2022-06-27 0.150 200 +0 0.00% 30
2022-06-28 2022-06-24 0.150 200 +0 0.00% 30
2022-06-27 2022-06-23 0.150 200 +0 0.00% 30
2022-06-24 2022-06-22 0.150 200 +0 0.00% 30
2022-06-23 2022-06-21 0.150 200 +0 0.00% 30
2022-06-22 2022-06-20 0.150 200 +0 0.00% 30
2022-06-21 2022-06-17 0.150 200 +0 0.00% 30
2022-06-20 2022-06-16 0.150 200 +0 0.00% 30
2022-06-17 2022-06-15 0.150 200 +0 0.00% 30
2022-06-16 2022-06-14 0.160 200 +0 0.00% 32
2022-06-15 2022-06-13 0.160 200 +0 0.00% 32
2022-06-14 2022-06-10 0.160 200 +0 0.00% 32
2022-06-13 2022-06-09 0.160 200 +0 0.00% 32
2022-06-10 2022-06-08 0.160 200 +0 0.00% 32
2022-06-09 2022-06-07 0.160 200 +0 0.00% 32
2022-06-08 2022-06-06 0.160 200 +0 0.00% 32
2022-06-07 2022-06-02 0.160 200 +0 0.00% 32
2022-06-06 2022-06-01 0.160 200 +0 0.00% 32
2022-06-02 2022-05-31 0.160 200 +0 0.00% 32
2022-06-01 2022-05-30 0.160 200 +0 0.00% 32
2022-05-31 2022-05-27 0.160 200 +0 0.00% 32
2022-05-30 2022-05-26 0.168 200 +0 0.00% 34
2022-05-27 2022-05-25 0.168 200 +0 0.00% 34
2022-05-26 2022-05-24 0.168 200 +0 0.00% 34
2022-05-25 2022-05-23 0.168 200 +0 0.00% 34
2022-05-24 2022-05-20 0.168 200 +0 0.00% 34
2022-05-23 2022-05-19 0.168 200 +0 0.00% 34
2022-05-20 2022-05-18 0.168 200 +0 0.00% 34
2022-05-19 2022-05-17 0.168 200 +0 0.00% 34
2022-05-18 2022-05-16 0.168 200 +0 0.00% 34
2022-05-17 2022-05-13 0.168 200 +0 0.00% 34
2022-05-16 2022-05-12 0.168 200 +0 0.00% 34
2022-05-13 2022-05-11 0.168 200 +0 0.00% 34
2022-05-12 2022-05-10 0.184 200 +0 0.00% 37
2022-05-11 2022-05-06 0.185 200 +0 0.00% 37
2022-05-10 2022-05-05 0.155 200 +0 0.00% 31
2022-05-06 2022-05-04 0.182 200 +0 0.00% 36
2022-05-05 2022-05-03 0.200 200 +0 0.00% 40
2022-05-04 2022-04-29 0.200 200 +0 0.00% 40
2022-05-03 2022-04-28 0.200 200 +0 0.00% 40
2022-04-29 2022-04-27 0.200 200 +0 0.00% 40
2022-04-28 2022-04-26 0.210 200 +0 0.00% 42
2022-04-27 2022-04-25 0.210 200 +0 0.00% 42
2022-04-26 2022-04-22 0.210 200 +0 0.00% 42
2022-04-25 2022-04-21 0.210 200 +0 0.00% 42
2022-04-22 2022-04-20 0.226 200 +0 0.00% 45
2022-04-21 2022-04-19 0.227 200 +0 0.00% 45
2022-04-20 2022-04-14 0.227 200 +0 0.00% 45
2022-04-19 2022-04-13 0.227 200 +0 0.00% 45
2022-04-14 2022-04-12 0.227 200 +0 0.00% 45
2022-04-13 2022-04-11 0.228 200 +0 0.00% 46
2022-04-12 2022-04-08 0.228 200 +0 0.00% 46
2022-04-11 2022-04-07 0.229 200 +0 0.00% 46
2022-04-08 2022-04-06 0.230 200 +0 0.00% 46
2022-04-07 2022-04-04 0.230 200 +0 0.00% 46
2022-04-06 2022-04-01 0.230 200 +0 0.00% 46
2022-04-04 2022-03-31 0.230 200 +0 0.00% 46
2022-04-01 2022-03-30 0.234 200 +0 0.00% 47
2022-03-31 2022-03-29 0.236 200 +0 0.00% 47
2022-03-30 2022-03-28 0.239 200 +0 0.00% 48
2022-03-29 2022-03-25 0.250 200 +0 0.00% 50
2022-03-28 2022-03-24 0.250 200 +0 0.00% 50
2022-03-25 2022-03-23 0.250 200 +0 0.00% 50
2022-03-24 2022-03-22 0.230 200 +0 0.00% 46
2022-03-23 2022-03-21 0.230 200 +0 0.00% 46
2022-03-22 2022-03-18 0.230 200 +0 0.00% 46
2022-03-21 2022-03-17 0.230 200 +0 0.00% 46
2022-03-18 2022-03-16 0.230 200 +0 0.00% 46
2022-03-17 2022-03-15 0.230 200 +0 0.00% 46
2022-03-16 2022-03-14 0.230 200 +0 0.00% 46
2022-03-15 2022-03-11 0.230 200 +0 0.00% 46
2022-03-14 2022-03-10 0.230 200 +0 0.00% 46
2022-03-11 2022-03-09 0.230 200 +0 0.00% 46
2022-03-10 2022-03-08 0.250 200 +0 0.00% 50
2022-03-09 2022-03-07 0.250 200 +0 0.00% 50
2022-03-08 2022-03-04 0.250 200 +0 0.00% 50
2022-03-07 2022-03-03 0.250 200 +0 0.00% 50
2022-03-04 2022-03-02 0.250 200 +0 0.00% 50
2022-03-03 2022-03-01 0.250 200 +0 0.00% 50
2022-03-02 2022-02-28 0.250 200 +0 0.00% 50
2022-03-01 2022-02-25 0.250 200 +0 0.00% 50
2022-02-28 2022-02-24 0.250 200 +0 0.00% 50
2022-02-25 2022-02-23 0.250 200 +0 0.00% 50
2022-02-24 2022-02-22 0.250 200 +0 0.00% 50
2022-02-23 2022-02-21 0.250 200 +0 0.00% 50
2022-02-22 2022-02-18 0.250 200 +0 0.00% 50
2022-02-21 2022-02-17 0.250 200 +0 0.00% 50
2022-02-18 2022-02-16 0.250 200 +0 0.00% 50
2022-02-17 2022-02-15 0.250 200 +0 0.00% 50
2022-02-16 2022-02-14 0.250 200 +0 0.00% 50
2022-02-15 2022-02-11 0.250 200 +0 0.00% 50
2022-02-14 2022-02-10 0.250 200 +0 0.00% 50
2022-02-11 2022-02-09 0.250 200 +0 0.00% 50
2022-02-10 2022-02-08 0.250 200 +0 0.00% 50
2022-02-09 2022-02-07 0.250 200 +0 0.00% 50
2022-02-08 2022-02-04 0.250 200 +0 0.00% 50
2022-02-07 2022-01-31 0.250 200 +0 0.00% 50
2022-02-04 2022-01-27 0.250 200 +0 0.00% 50
2022-01-28 2022-01-26 0.250 200 +0 0.00% 50
2022-01-27 2022-01-25 0.250 200 +0 0.00% 50
2022-01-26 2022-01-24 0.250 200 +0 0.00% 50
2022-01-25 2022-01-21 0.250 200 +0 0.00% 50
2022-01-24 2022-01-20 0.250 200 +0 0.00% 50
2022-01-21 2022-01-19 0.250 200 +0 0.00% 50
2022-01-20 2022-01-18 0.250 200 +0 0.00% 50
2022-01-19 2022-01-17 0.250 200 +0 0.00% 50
2022-01-18 2022-01-14 0.250 200 +0 0.00% 50
2022-01-17 2022-01-13 0.250 200 +0 0.00% 50
2022-01-14 2022-01-12 0.250 200 +0 0.00% 50
2022-01-13 2022-01-11 0.250 200 +0 0.00% 50
2022-01-12 2022-01-10 0.250 200 +0 0.00% 50
2022-01-11 2022-01-07 0.250 200 +0 0.00% 50
2022-01-10 2022-01-06 0.250 200 +0 0.00% 50
2022-01-07 2022-01-05 0.275 200 +0 0.00% 55
2022-01-06 2022-01-04 0.275 200 +0 0.00% 55
2022-01-05 2022-01-03 0.275 200 +0 0.00% 55
2022-01-04 2021-12-31 0.275 200 +0 0.00% 55
2022-01-03 2021-12-29 0.275 200 +0 0.00% 55
2021-12-30 2021-12-28 0.229 200 +0 0.00% 46
2021-12-29 2021-12-24 0.229 200 +0 0.00% 46
2021-12-28 2021-12-22 0.230 200 +0 0.00% 46
2021-12-23 2021-12-21 0.230 200 +0 0.00% 46
2021-12-22 2021-12-20 0.230 200 +0 0.00% 46
2021-12-21 2021-12-17 0.230 200 +0 0.00% 46
2021-12-20 2021-12-16 0.230 200 +0 0.00% 46
2021-12-17 2021-12-15 0.230 200 +0 0.00% 46
2021-12-16 2021-12-14 0.230 200 +0 0.00% 46
2021-12-15 2021-12-13 0.230 200 +0 0.00% 46
2021-12-14 2021-12-10 0.230 200 +0 0.00% 46
2021-12-13 2021-12-09 0.230 200 +0 0.00% 46
2021-12-10 2021-12-08 0.230 200 +0 0.00% 46
2021-12-09 2021-12-07 0.250 200 +0 0.00% 50
2021-12-08 2021-12-06 0.250 200 +0 0.00% 50
2021-12-07 2021-12-03 0.250 200 +0 0.00% 50
2021-12-06 2021-12-02 0.250 200 +0 0.00% 50
2021-12-03 2021-12-01 0.250 200 +0 0.00% 50
2021-12-02 2021-11-30 0.275 200 +0 0.00% 55
2021-12-01 2021-11-29 0.275 200 +0 0.00% 55
2021-11-30 2021-11-26 0.275 200 +0 0.00% 55
2021-11-29 2021-11-25 0.275 200 +0 0.00% 55
2021-11-26 2021-11-24 0.275 200 +0 0.00% 55
2021-11-25 2021-11-23 0.275 200 +0 0.00% 55
2021-11-24 2021-11-22 0.275 200 +0 0.00% 55
2021-11-23 2021-11-19 0.310 200 +0 0.00% 62
2021-11-22 2021-11-18 0.305 200 +0 0.00% 61
2021-11-19 2021-11-17 0.280 200 +0 0.00% 56
2021-11-18 2021-11-16 0.315 200 +0 0.00% 63
2021-11-17 2021-11-15 0.315 200 +0 0.00% 63
2021-11-16 2021-11-12 0.315 200 +0 0.00% 63
2021-11-15 2021-11-11 0.315 200 +0 0.00% 63
2021-11-12 2021-11-10 0.315 200 +0 0.00% 63
2021-11-11 2021-11-09 0.315 200 +0 0.00% 63
2021-11-10 2021-11-08 0.315 200 +0 0.00% 63
2021-11-09 2021-11-05 0.315 200 +0 0.00% 63
2021-11-08 2021-11-04 0.315 200 +0 0.00% 63
2021-11-05 2021-11-03 0.315 200 +0 0.00% 63
2021-11-04 2021-11-02 0.315 200 +0 0.00% 63
2021-11-03 2021-11-01 0.315 200 +0 0.00% 63
2021-11-02 2021-10-29 0.315 200 +0 0.00% 63
2021-11-01 2021-10-28 0.315 200 +0 0.00% 63
2021-10-29 2021-10-27 0.315 200 +0 0.00% 63
2021-10-28 2021-10-26 0.315 200 +0 0.00% 63
2021-10-27 2021-10-25 0.315 200 +0 0.00% 63
2021-10-26 2021-10-22 0.315 200 +0 0.00% 63
2021-10-25 2021-10-21 0.315 200 +0 0.00% 63
2021-10-22 2021-10-20 0.315 200 +0 0.00% 63
2021-10-21 2021-10-19 0.315 200 +0 0.00% 63
2021-10-20 2021-10-18 0.315 200 +0 0.00% 63
2021-10-19 2021-10-15 0.315 200 +0 0.00% 63
2021-10-18 2021-10-12 0.315 200 +0 0.00% 63
2021-10-15 2021-10-11 0.315 200 +0 0.00% 63
2021-10-12 2021-10-08 0.270 200 +0 0.00% 54
2021-10-11 2021-10-07 0.270 200 +0 0.00% 54
2021-10-08 2021-10-06 0.270 200 +0 0.00% 54
2021-10-07 2021-10-05 0.270 200 +0 0.00% 54
2021-10-06 2021-10-04 0.330 200 +0 0.00% 66
2021-10-05 2021-09-30 0.330 200 +0 0.00% 66
2021-10-04 2021-09-29 0.330 200 +0 0.00% 66
2021-09-30 2021-09-28 0.330 200 +0 0.00% 66
2021-09-29 2021-09-27 0.330 200 +0 0.00% 66
2021-09-28 2021-09-24 0.330 200 +0 0.00% 66
2021-09-27 2021-09-23 0.330 200 +0 0.00% 66
2021-09-24 2021-09-21 0.330 200 +0 0.00% 66
2021-09-23 2021-09-20 0.330 200 +0 0.00% 66
2021-09-21 2021-09-17 0.330 200 +0 0.00% 66
2021-09-20 2021-09-16 0.330 200 +0 0.00% 66
2021-09-17 2021-09-15 0.330 200 +0 0.00% 66
2021-09-16 2021-09-14 0.330 200 +0 0.00% 66
2021-09-15 2021-09-13 0.330 200 +0 0.00% 66
2021-09-14 2021-09-10 0.330 200 +0 0.00% 66
2021-09-13 2021-09-09 0.330 200 +0 0.00% 66
2021-09-10 2021-09-08 0.330 200 +0 0.00% 66
2021-09-09 2021-09-07 0.330 200 +0 0.00% 66
2021-09-08 2021-09-06 0.330 200 +0 0.00% 66
2021-09-07 2021-09-03 0.330 200 +0 0.00% 66
2021-09-06 2021-09-02 0.330 200 +0 0.00% 66
2021-09-03 2021-09-01 0.330 200 +0 0.00% 66
2021-09-02 2021-08-31 0.330 200 +0 0.00% 66
2021-09-01 2021-08-30 0.330 200 +0 0.00% 66
2021-08-31 2021-08-27 0.330 200 +0 0.00% 66
2021-08-30 2021-08-26 0.330 200 +0 0.00% 66
2021-08-27 2021-08-25 0.330 200 +0 0.00% 66
2021-08-26 2021-08-24 0.300 200 +0 0.00% 60
2021-08-25 2021-08-23 0.300 200 +0 0.00% 60
2021-08-24 2021-08-20 0.300 200 +0 0.00% 60
2021-08-23 2021-08-19 0.300 200 +0 0.00% 60
2021-08-20 2021-08-18 0.320 200 +0 0.00% 64
2021-08-19 2021-08-17 0.320 200 +0 0.00% 64
2021-08-18 2021-08-16 0.350 200 +0 0.00% 70
2021-08-17 2021-08-13 0.350 200 +0 0.00% 70
2021-08-16 2021-08-12 0.350 200 +0 0.00% 70
2021-08-13 2021-08-11 0.350 200 +0 0.00% 70
2021-08-12 2021-08-10 0.350 200 +0 0.00% 70
2021-08-11 2021-08-09 0.350 200 +0 0.00% 70
2021-08-10 2021-08-06 0.380 200 +0 0.00% 76
2021-08-09 2021-08-05 0.415 200 +0 0.00% 83
2021-08-06 2021-08-04 0.415 200 +0 0.00% 83
2021-08-05 2021-08-03 0.415 200 +0 0.00% 83
2021-08-04 2021-08-02 0.415 200 +0 0.00% 83
2021-08-03 2021-07-30 0.415 200 +0 0.00% 83
2021-08-02 2021-07-29 0.415 200 +0 0.00% 83
2021-07-30 2021-07-28 0.415 200 +0 0.00% 83
2021-07-29 2021-07-27 0.415 200 +0 0.00% 83
2021-07-28 2021-07-26 0.415 200 +0 0.00% 83
2021-07-27 2021-07-23 0.415 200 +0 0.00% 83
2021-07-26 2021-07-22 0.460 200 +0 0.00% 92
2021-07-23 2021-07-21 0.500 200 +0 0.00% 100
2021-07-22 2021-07-20 0.500 200 +0 0.00% 100
2021-07-21 2021-07-19 0.500 200 +0 0.00% 100
2021-07-20 2021-07-16 0.530 200 +0 0.00% 106
2021-07-19 2021-07-15 0.510 200 +0 0.00% 102
2021-07-16 2021-07-14 0.510 200 +0 0.00% 102
2021-07-15 2021-07-13 0.510 200 +0 0.00% 102
2021-07-14 2021-07-12 0.475 200 +0 0.00% 95
2021-07-13 2021-07-09 0.485 200 +0 0.00% 97
2021-07-12 2021-07-08 0.485 200 +0 0.00% 97
2021-07-09 2021-07-07 0.485 200 +0 0.00% 97
2021-07-08 2021-07-06 0.475 200 +0 0.00% 95
2021-07-07 2021-07-05 0.480 200 +0 0.00% 96
2021-07-06 2021-07-02 0.440 200 +0 0.00% 88
2021-07-05 2021-06-30 0.410 200 +0 0.00% 82
2021-07-02 2021-06-29 0.455 200 +0 0.00% 91
2021-06-30 2021-06-28 0.455 200 +0 0.00% 91
2021-06-29 2021-06-25 0.455 200 +0 0.00% 91
2021-06-28 2021-06-24 0.455 200 +0 0.00% 91
2021-06-25 2021-06-23 0.455 200 +0 0.00% 91
2021-06-24 2021-06-22 0.455 200 +0 0.00% 91
2021-06-23 2021-06-21 0.455 200 +0 0.00% 91
2021-06-22 2021-06-18 0.455 200 +0 0.00% 91
2021-06-21 2021-06-17 0.455 200 +0 0.00% 91
2021-06-18 2021-06-16 0.455 200 +0 0.00% 91
2021-06-17 2021-06-15 0.455 200 +0 0.00% 91
2021-06-16 2021-06-11 0.435 200 +0 0.00% 87
2021-06-15 2021-06-10 0.495 200 +0 0.00% 99
2021-06-11 2021-06-09 0.495 200 +0 0.00% 99
2021-06-10 2021-06-08 0.495 200 +0 0.00% 99
2021-06-09 2021-06-07 0.450 200 +0 0.00% 90
2021-06-08 2021-06-04 0.450 200 +0 0.00% 90
2021-06-07 2021-06-03 0.450 200 +0 0.00% 90
2021-06-04 2021-06-02 0.450 200 +0 0.00% 90
2021-06-03 2021-06-01 0.450 200 +0 0.00% 90
2021-06-02 2021-05-31 0.490 200 +0 0.00% 98
2021-06-01 2021-05-28 0.480 200 +0 0.00% 96
2021-05-31 2021-05-27 0.445 200 +0 0.00% 89
2021-05-28 2021-05-26 0.430 200 +0 0.00% 86
2021-05-27 2021-05-25 0.400 200 +0 0.00% 80
2021-05-26 2021-05-24 0.325 200 +0 0.00% 65
2021-05-25 2021-05-21 0.330 200 +0 0.00% 66
2021-05-24 2021-05-20 0.300 200 +0 0.00% 60
2021-05-21 2021-05-18 0.300 200 +0 0.00% 60
2021-05-20 2021-05-17 0.300 200 +0 0.00% 60
2021-05-18 2021-05-14 0.300 200 +0 0.00% 60
2021-05-17 2021-05-13 0.300 200 +0 0.00% 60
2021-05-14 2021-05-12 0.300 200 +0 0.00% 60
2021-05-13 2021-05-11 0.300 200 +0 0.00% 60
2021-05-12 2021-05-10 0.300 200 +0 0.00% 60
2021-05-11 2021-05-07 0.300 200 +0 0.00% 60
2021-05-10 2021-05-06 0.315 200 +0 0.00% 63
2021-05-07 2021-05-05 0.310 200 +0 0.00% 62
2021-05-06 2021-05-04 0.360 200 +0 0.00% 72
2021-05-05 2021-05-03 0.360 200 +0 0.00% 72
2021-05-04 2021-04-30 0.360 200 +0 0.00% 72
2021-05-03 2021-04-29 0.360 200 +0 0.00% 72
2021-04-30 2021-04-28 0.360 200 +0 0.00% 72
2021-04-29 2021-04-27 0.360 200 +0 0.00% 72
2021-04-28 2021-04-26 0.360 200 +0 0.00% 72
2021-04-27 2021-04-23 0.360 200 +0 0.00% 72
2021-04-26 2021-04-22 0.360 200 +0 0.00% 72
2021-04-23 2021-04-21 0.360 200 +0 0.00% 72
2021-04-22 2021-04-20 0.360 200 +0 0.00% 72
2021-04-21 2021-04-19 0.360 200 +0 0.00% 72
2021-04-20 2021-04-16 0.360 200 +0 0.00% 72
2021-04-19 2021-04-15 0.360 200 +0 0.00% 72
2021-04-16 2021-04-14 0.360 200 +0 0.00% 72
2021-04-15 2021-04-13 0.360 200 +0 0.00% 72
2021-04-14 2021-04-12 0.360 200 +0 0.00% 72
2021-04-13 2021-04-09 0.360 200 +0 0.00% 72
2021-04-12 2021-04-08 0.360 200 +0 0.00% 72
2021-04-09 2021-04-07 0.370 200 +0 0.00% 74
2021-04-08 2021-04-01 0.375 200 +0 0.00% 75
2021-04-07 2021-03-31 0.375 200 +0 0.00% 75
2021-04-01 2021-03-30 0.385 200 +0 0.00% 77
2021-03-31 2021-03-29 0.330 200 +0 0.00% 66
2021-03-30 2021-03-26 0.330 200 +0 0.00% 66
2021-03-29 2021-03-25 0.340 200 +0 0.00% 68
2021-03-26 2021-03-24 0.340 200 +0 0.00% 68
2021-03-25 2021-03-23 0.295 200 +0 0.00% 59
2021-03-24 2021-03-22 0.295 200 +0 0.00% 59
2021-03-23 2021-03-19 0.295 200 +0 0.00% 59
2021-03-22 2021-03-18 0.295 200 +0 0.00% 59
2021-03-19 2021-03-17 0.295 200 +0 0.00% 59
2021-03-18 2021-03-16 0.310 200 +0 0.00% 62
2021-03-17 2021-03-15 0.310 200 +0 0.00% 62
2021-03-16 2021-03-12 0.310 200 +0 0.00% 62
2021-03-15 2021-03-11 0.360 200 +0 0.00% 72
2021-03-12 2021-03-10 0.360 200 +0 0.00% 72
2021-03-11 2021-03-09 0.360 200 +0 0.00% 72
2021-03-10 2021-03-08 0.360 200 +0 0.00% 72
2021-03-09 2021-03-05 0.360 200 +0 0.00% 72
2021-03-08 2021-03-04 0.360 200 +0 0.00% 72
2021-03-05 2021-03-03 0.360 200 +0 0.00% 72
2021-03-04 2021-03-02 0.360 200 +0 0.00% 72
2021-03-03 2021-03-01 0.375 200 +0 0.00% 75
2021-03-02 2021-02-26 0.375 200 +0 0.00% 75
2021-03-01 2021-02-25 0.360 200 +0 0.00% 72
2021-02-26 2021-02-24 0.350 200 +0 0.00% 70
2021-02-25 2021-02-23 0.350 200 +0 0.00% 70
2021-02-24 2021-02-22 0.350 200 +0 0.00% 70
2021-02-23 2021-02-19 0.360 200 +0 0.00% 72
2021-02-22 2021-02-18 0.355 200 +0 0.00% 71
2021-02-19 2021-02-17 0.340 200 +0 0.00% 68
2021-02-18 2021-02-16 0.340 200 +0 0.00% 68
2021-02-17 2021-02-11 0.340 200 +0 0.00% 68
2021-02-16 2021-02-09 0.285 200 +0 0.00% 57
2021-02-10 2021-02-08 0.290 200 +0 0.00% 58
2021-02-09 2021-02-05 0.305 200 +0 0.00% 61
2021-02-08 2021-02-04 0.350 200 +0 0.00% 70
2021-02-05 2021-02-03 0.350 200 +0 0.00% 70
2021-02-04 2021-02-02 0.350 200 +0 0.00% 70
2021-02-03 2021-02-01 0.350 200 +0 0.00% 70
2021-02-02 2021-01-29 0.295 200 +0 0.00% 59
2021-02-01 2021-01-28 0.315 200 +0 0.00% 63
2021-01-29 2021-01-27 0.330 200 +0 0.00% 66
2021-01-28 2021-01-26 0.330 200 +0 0.00% 66
2021-01-27 2021-01-25 0.305 200 +0 0.00% 61
2021-01-26 2021-01-22 0.350 200 +0 0.00% 70
2021-01-25 2021-01-21 0.290 200 +0 0.00% 58
2021-01-22 2021-01-20 0.290 200 +0 0.00% 58
2021-01-21 2021-01-19 0.300 200 +0 0.00% 60
2021-01-20 2021-01-18 0.360 200 +0 0.00% 72
2021-01-19 2021-01-15 0.360 200 +0 0.00% 72
2021-01-18 2021-01-14 0.360 200 +0 0.00% 72
2021-01-15 2021-01-13 0.350 200 +0 0.00% 70
2021-01-14 2021-01-12 0.350 200 +0 0.00% 70
2021-01-13 2021-01-11 0.345 200 +0 0.00% 69
2021-01-12 2021-01-08 0.310 200 +0 0.00% 62
2021-01-11 2021-01-07 0.330 200 +0 0.00% 66
2021-01-08 2021-01-06 0.345 200 +0 0.00% 69
2021-01-07 2021-01-05 0.300 200 +0 0.00% 60
2021-01-06 2021-01-04 0.300 200 +0 0.00% 60
2021-01-05 2020-12-31 0.300 200 +0 0.00% 60
2021-01-04 2020-12-29 0.250 200 +0 0.00% 50
2020-12-30 2020-12-28 0.250 200 +0 0.00% 50
2020-12-29 2020-12-24 0.250 200 +0 0.00% 50
2020-12-28 2020-12-22 0.250 200 +0 0.00% 50
2020-12-23 2020-12-21 0.250 200 +0 0.00% 50
2020-12-22 2020-12-18 0.250 200 +0 0.00% 50
2020-12-21 2020-12-17 0.250 200 +0 0.00% 50
2020-12-18 2020-12-16 0.255 200 +0 0.00% 51
2020-12-17 2020-12-15 0.255 200 +0 0.00% 51
2020-12-16 2020-12-14 0.255 200 +0 0.00% 51
2020-12-15 2020-12-11 0.255 200 +0 0.00% 51
2020-12-14 2020-12-10 0.255 200 +0 0.00% 51
2020-12-11 2020-12-09 0.255 200 +0 0.00% 51
2020-12-10 2020-12-08 0.228 200 +0 0.00% 46
2020-12-09 2020-12-07 0.224 200 +0 0.00% 45
2020-12-08 2020-12-04 0.222 200 +0 0.00% 44
2020-12-07 2020-12-03 0.222 200 +0 0.00% 44
2020-12-04 2020-12-02 0.225 200 +0 0.00% 45
2020-12-03 2020-12-01 0.225 200 +0 0.00% 45
2020-12-02 2020-11-30 0.225 200 +0 0.00% 45
2020-12-01 2020-11-27 0.248 200 +0 0.00% 50
2020-11-30 2020-11-26 0.250 200 +0 0.00% 50
2020-11-27 2020-11-25 0.255 200 +0 0.00% 51
2020-11-26 2020-11-24 0.255 200 +0 0.00% 51
2020-11-25 2020-11-23 0.285 200 +0 0.00% 57
2018-08-23 2018-08-21 0.960 200 -20,000 0.00% 192
2018-02-26 2018-02-22 3.250 20,200 +20,000 0.02% 65,650
2017-12-29 2017-12-27 4.700 200 -6,000 0.00% 940
2017-12-19 2017-12-15 4.550 6,200 -414,000 0.00% 28,210
2017-12-13 2017-12-11 4.850 420,200 -3,000 0.33% 2,037,970
2017-12-05 2017-12-01 4.850 423,200 +200,000 0.33% 2,052,520
2017-12-01 2017-11-29 4.950 223,200 +220,000 0.17% 1,104,840
2017-10-06 2017-10-03 6.750 3,200 -2,000 0.00% 21,600
2017-07-03 2017-06-29 5.150 5,200 -400 0.00% 26,780
2017-06-30 2017-06-28 4.900 5,600 +400 0.01% 27,440
2017-05-22 2017-05-18 6.450 5,200 +2,000 0.00% 33,540
2016-05-27 2016-05-25 7.450 3,200 +3,000 0.00% 23,840
2016-05-11 2016-05-09 5.750 200 -2,000 0.00% 1,150
2016-04-20 2016-04-18 5.183 2,200 -1,047 0.01% 11,402
2014-02-21 2014-02-19 11.009 3,247 +2,952 0.01% 35,745
2010-11-10 2010-11-08 9.823 295 -41,331 0.00% 2,898
2010-08-24 2010-08-20 10.162 41,626 -41,331 0.14% 422,997
2010-07-27 2010-07-23 11.009 82,957 -1,476 0.28% 913,246
2010-07-16 2010-07-14 10.501 84,433 -1,477 0.28% 886,595
2010-04-30 2010-04-28 11.855 85,910 -2,952 0.29% 1,018,505
2010-01-21 2010-01-19 8.468 88,862 -2,952 0.30% 752,502
2010-01-07 2010-01-05 6.605 91,814 +8,857 0.31% 606,450
2009-02-23 2009-02-19 4.811 82,957 -2,901 0.28% 399,113
2008-02-25 2008-02-21 9.847 85,858 -2,602 0.28% 845,480
2007-08-08 2007-08-06 12.706 88,460 +15,740 0.28% 1,124,004
2007-08-02 2007-07-31 14.771 72,720 +18,889 0.23% 1,074,157
2007-07-30 2007-07-26 15.248 53,831 +22,036 0.17% 820,795
2007-07-13 2007-07-11 16.201 31,795 +31,480 0.10% 515,098
2007-06-26 2007-06-22 14.136 315 0.00% 4,453

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top