History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 0 +0
2025-10-13 2025-10-09 0.161 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.163 0 +0
2025-10-08 2025-10-03 0.163 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.157 0 +0
2025-10-02 2025-09-29 0.157 0 +0
2025-09-30 2025-09-26 0.157 0 +0
2025-09-29 2025-09-25 0.157 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.166 0 +0
2025-09-23 2025-09-19 0.166 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.167 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.167 0 +0
2025-09-16 2025-09-12 0.166 0 +0
2025-09-15 2025-09-11 0.169 0 +0
2025-09-12 2025-09-10 0.173 0 +0
2025-09-11 2025-09-09 0.173 0 +0
2025-09-10 2025-09-08 0.171 0 +0
2025-09-09 2025-09-05 0.171 0 +0
2025-09-08 2025-09-04 0.171 0 +0
2025-09-05 2025-09-03 0.175 0 +0
2025-09-04 2025-09-02 0.175 0 +0
2025-09-03 2025-09-01 0.175 0 +0
2025-09-02 2025-08-29 0.179 0 +0
2025-09-01 2025-08-28 0.185 0 +0
2025-08-29 2025-08-27 0.182 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.169 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.158 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.163 0 +0
2025-08-18 2025-08-14 0.161 0 +0
2025-08-15 2025-08-13 0.155 0 +0
2025-08-14 2025-08-12 0.142 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.139 0 +0
2025-08-07 2025-08-05 0.139 0 +0
2025-08-06 2025-08-04 0.143 0 +0
2025-08-05 2025-08-01 0.144 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.144 0 +0
2025-07-31 2025-07-29 0.144 0 +0
2025-07-30 2025-07-28 0.144 0 +0
2025-07-29 2025-07-25 0.144 0 +0
2025-07-28 2025-07-24 0.140 0 +0
2025-07-25 2025-07-23 0.149 0 +0
2025-07-24 2025-07-22 0.143 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.137 0 +0
2025-07-21 2025-07-17 0.131 0 +0
2025-07-18 2025-07-16 0.131 0 +0
2025-07-17 2025-07-15 0.144 0 +0
2025-07-16 2025-07-14 0.149 0 +0
2025-07-15 2025-07-11 0.149 0 +0
2025-07-14 2025-07-10 0.147 0 +0
2025-07-11 2025-07-09 0.147 0 +0
2025-07-10 2025-07-08 0.147 0 +0
2025-07-09 2025-07-07 0.155 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.153 0 +0
2025-07-04 2025-07-02 0.158 0 +0
2025-07-03 2025-06-30 0.158 0 +0
2025-07-02 2025-06-27 0.155 0 +0
2025-06-30 2025-06-26 0.155 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.156 0 +0
2025-06-24 2025-06-20 0.152 0 +0
2025-06-23 2025-06-19 0.153 0 +0
2025-06-20 2025-06-18 0.154 0 +0
2025-06-19 2025-06-17 0.154 0 +0
2025-06-18 2025-06-16 0.154 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.157 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.158 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.158 0 +0
2025-06-09 2025-06-05 0.159 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.158 0 +0
2025-06-04 2025-06-02 0.152 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.151 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.155 0 +0
2025-05-28 2025-05-26 0.155 0 +0
2025-05-27 2025-05-23 0.155 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.162 0 +0
2025-05-22 2025-05-20 0.171 0 +0
2025-05-21 2025-05-19 0.171 0 +0
2025-05-20 2025-05-16 0.171 0 +0
2025-05-19 2025-05-15 0.171 0 +0
2025-05-16 2025-05-14 0.166 0 +0
2025-05-15 2025-05-13 0.168 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.158 0 +0
2025-05-12 2025-05-08 0.162 0 +0
2025-05-09 2025-05-07 0.162 0 +0
2025-05-08 2025-05-06 0.164 0 +0
2025-05-07 2025-05-02 0.173 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.147 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.167 0 +0
2025-04-25 2025-04-23 0.174 0 +0
2025-04-24 2025-04-22 0.173 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.173 0 +0
2025-04-15 2025-04-11 0.173 0 +0
2025-04-14 2025-04-10 0.172 0 +0
2025-04-11 2025-04-09 0.172 0 +0
2025-04-10 2025-04-08 0.171 0 +0
2025-04-09 2025-04-07 0.183 0 +0
2025-04-08 2025-04-03 0.195 0 +0
2025-04-07 2025-04-02 0.195 0 +0
2025-04-03 2025-04-01 0.195 0 +0
2025-04-02 2025-03-31 0.195 0 +0
2025-04-01 2025-03-28 0.199 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.220 0 +0
2025-03-27 2025-03-25 0.220 0 +0
2025-03-26 2025-03-24 0.220 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.232 0 +0
2025-03-21 2025-03-19 0.238 0 +0
2025-03-20 2025-03-18 0.246 0 +0
2025-03-19 2025-03-17 0.250 0 +0
2025-03-18 2025-03-14 0.265 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.249 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.310 0 +0
2025-02-05 2025-02-03 0.325 0 +0
2025-02-04 2025-01-28 0.350 0 -14,000
2025-01-10 2025-01-08 0.375 14,000 -2,652,280 0.01% 5,250
2021-02-16 2021-02-09 0.285 2,666,280 +1,600,000 1.48% 759,890
2019-07-11 2019-07-09 0.640 1,066,280 -4,000 0.71% 682,419
2019-07-10 2019-07-08 0.630 1,070,280 -76,000 0.71% 674,276
2019-07-09 2019-07-05 0.695 1,146,280 +4,000 0.77% 796,665
2019-07-02 2019-06-27 0.750 1,142,280 +8,000 0.76% 856,710
2019-06-24 2019-06-20 0.745 1,134,280 -20,000 0.76% 845,039
2019-06-19 2019-06-17 0.765 1,154,280 -4,000 0.77% 883,024
2019-06-18 2019-06-14 0.730 1,158,280 -12,000 0.77% 845,544
2019-06-17 2019-06-13 0.690 1,170,280 +8,000 0.78% 807,493
2019-06-14 2019-06-12 0.750 1,162,280 +4,000 0.78% 871,710
2019-06-13 2019-06-11 0.700 1,158,280 +32,000 0.77% 810,796
2019-06-11 2019-06-06 0.740 1,126,280 +12,000 0.75% 833,447
2019-06-03 2019-05-30 0.845 1,114,280 +8,000 0.74% 941,567
2019-05-31 2019-05-29 0.795 1,106,280 -4,000 0.74% 879,493
2019-05-30 2019-05-28 0.795 1,110,280 +4,000 0.74% 882,673
2019-05-27 2019-05-23 0.775 1,106,280 -4,000 0.74% 857,367
2019-05-24 2019-05-22 0.845 1,110,280 +4,000 0.74% 938,187
2019-05-22 2019-05-20 0.820 1,106,280 +4,000 0.74% 907,150
2019-05-14 2019-05-09 0.840 1,102,280 +32,000 0.74% 925,915
2019-05-09 2019-05-07 0.875 1,070,280 +4,000 0.71% 936,495
2019-05-07 2019-05-03 0.915 1,066,280 -128,000 0.71% 975,646
2019-05-06 2019-05-02 0.810 1,194,280 +124,000 0.80% 967,367
2019-05-02 2019-04-29 0.865 1,070,280 +4,000 0.71% 925,792
2019-04-29 2019-04-25 0.890 1,066,280 -20,000 0.71% 948,989
2019-04-23 2019-04-17 0.870 1,086,280 -16,000 0.73% 945,064
2019-04-18 2019-04-16 0.850 1,102,280 +4,000 0.74% 936,938
2019-04-16 2019-04-12 0.890 1,098,280 -20,000 0.73% 977,469
2019-04-15 2019-04-11 0.860 1,118,280 +36,000 0.75% 961,721
2019-04-12 2019-04-10 0.880 1,082,280 -56,000 0.72% 952,406
2019-04-11 2019-04-09 0.865 1,138,280 +16,000 0.76% 984,612
2019-04-10 2019-04-08 0.850 1,122,280 +44,000 0.75% 953,938
2019-04-09 2019-04-04 0.855 1,078,280 +12,000 0.72% 921,929
2018-04-25 2018-04-23 1.550 1,066,280 -3,600 0.85% 1,652,734
2018-03-27 2018-03-23 2.300 1,069,880 -6,000 0.86% 2,460,724
2018-03-26 2018-03-22 2.450 1,075,880 +6,000 0.86% 2,635,906
2018-03-22 2018-03-20 2.600 1,069,880 -8,000 0.86% 2,781,688
2018-03-14 2018-03-12 2.750 1,077,880 +8,000 0.86% 2,964,170
2018-03-02 2018-02-28 2.700 1,069,880 -20,000 0.85% 2,888,676
2018-03-01 2018-02-27 2.850 1,089,880 +20,000 0.87% 3,106,158
2018-02-26 2018-02-22 3.250 1,069,880 -10,000 0.85% 3,477,110
2018-02-23 2018-02-21 3.250 1,079,880 -10,000 0.86% 3,509,610
2018-02-07 2018-02-05 3.050 1,089,880 -6,000 0.85% 3,324,134
2018-02-06 2018-02-02 3.050 1,095,880 -70,000 0.85% 3,342,434
2018-02-02 2018-01-31 2.700 1,165,880 -42,400 0.91% 3,147,876
2018-02-01 2018-01-30 2.600 1,208,280 +9,600 0.94% 3,141,528
2018-01-31 2018-01-29 2.600 1,198,680 +30,400 0.93% 3,116,568
2018-01-30 2018-01-26 2.600 1,168,280 +2,400 0.91% 3,037,528
2018-01-23 2018-01-19 2.600 1,165,880 -4,000 0.91% 3,031,288
2018-01-19 2018-01-17 2.500 1,169,880 +29,200 0.91% 2,924,700
2018-01-18 2018-01-16 3.000 1,140,680 -3,200 0.89% 3,422,040
2018-01-16 2018-01-12 3.500 1,143,880 +18,000 0.89% 4,003,580
2018-01-15 2018-01-11 3.650 1,125,880 +20,000 0.88% 4,109,462
2018-01-10 2018-01-08 4.050 1,105,880 -2,000 0.86% 4,478,814
2018-01-09 2018-01-05 4.250 1,107,880 -22,800 0.86% 4,708,490
2018-01-08 2018-01-04 4.100 1,130,680 +7,600 0.88% 4,635,788
2018-01-03 2017-12-29 4.300 1,123,080 +11,200 0.87% 4,829,244
2018-01-02 2017-12-28 4.550 1,111,880 +6,000 0.86% 5,059,054
2017-12-28 2017-12-22 4.800 1,105,880 -12,000 0.86% 5,308,224
2017-12-27 2017-12-21 4.600 1,117,880 +8,000 0.87% 5,142,248
2017-12-20 2017-12-18 4.500 1,109,880 -2,400 0.86% 4,994,460
2017-12-19 2017-12-15 4.550 1,112,280 +2,000 0.87% 5,060,874
2017-12-18 2017-12-14 4.650 1,110,280 -3,600 0.86% 5,162,802
2017-12-15 2017-12-13 4.800 1,113,880 -5,600 0.87% 5,346,624
2017-12-14 2017-12-12 4.750 1,119,480 +9,600 0.87% 5,317,530
2017-12-13 2017-12-11 4.850 1,109,880 +4,000 0.86% 5,382,918
2017-12-06 2017-12-04 5.150 1,105,880 -22,400 0.86% 5,695,282
2017-12-05 2017-12-01 4.850 1,128,280 -5,200 0.88% 5,472,158
2017-12-04 2017-11-30 4.950 1,133,480 -5,600 0.88% 5,610,726
2017-12-01 2017-11-29 4.950 1,139,080 +3,200 0.89% 5,638,446
2017-11-30 2017-11-28 5.200 1,135,880 +4,400 0.88% 5,906,576
2017-11-28 2017-11-24 5.500 1,131,480 +5,600 0.88% 6,223,140
2017-11-27 2017-11-23 5.450 1,125,880 +6,000 0.88% 6,136,046
2017-11-24 2017-11-22 5.650 1,119,880 +14,000 0.87% 6,327,322
2017-11-20 2017-11-16 5.900 1,105,880 -400 0.86% 6,524,692
2017-11-17 2017-11-15 5.900 1,106,280 -41,600 0.86% 6,527,052
2017-11-16 2017-11-14 5.650 1,147,880 +8,800 0.89% 6,485,522
2017-11-15 2017-11-13 5.850 1,139,080 +8,400 0.89% 6,663,618
2017-11-14 2017-11-10 6.100 1,130,680 -19,600 0.88% 6,897,148
2017-11-13 2017-11-09 6.100 1,150,280 -14,000 0.89% 7,016,708
2017-11-10 2017-11-08 6.050 1,164,280 +8,400 0.91% 7,043,894
2017-11-09 2017-11-07 6.250 1,155,880 +30,000 0.90% 7,224,250
2017-11-08 2017-11-06 6.550 1,125,880 +2,000 0.88% 7,374,514
2017-11-07 2017-11-03 6.600 1,123,880 +2,000 0.87% 7,417,608
2017-11-06 2017-11-02 6.600 1,121,880 -16,400 0.87% 7,404,408
2017-11-03 2017-11-01 6.650 1,138,280 +16,000 0.89% 7,569,562
2017-11-02 2017-10-31 6.750 1,122,280 +48,400 0.87% 7,575,390
2017-10-31 2017-10-27 6.950 1,073,880 +2,400 0.84% 7,463,466
2017-10-30 2017-10-26 6.500 1,071,480 +499,840 0.83% 6,964,620
2017-10-26 2017-10-24 6.900 571,640 -800 0.44% 3,944,316
2017-10-25 2017-10-23 6.800 572,440 -3,200 0.45% 3,892,592
2017-10-24 2017-10-20 7.050 575,640 +4,000 0.45% 4,058,262
2017-10-10 2017-10-06 6.900 571,640 -4,000 0.53% 3,944,316
2017-10-09 2017-10-04 6.700 575,640 +4,000 0.54% 3,856,788
2017-10-06 2017-10-03 6.750 571,640 -2,000 0.53% 3,858,570
2017-10-04 2017-09-29 6.800 573,640 +2,000 0.54% 3,900,752
2017-08-15 2017-08-11 4.900 571,640 -2,000 0.53% 2,801,036
2017-08-11 2017-08-09 5.000 573,640 +2,000 0.54% 2,868,200
2017-05-25 2017-05-23 5.350 571,640 -4,000 0.53% 3,058,274
2017-05-24 2017-05-22 5.650 575,640 -4,000 0.54% 3,252,366
2017-05-22 2017-05-18 6.450 579,640 +8,000 0.54% 3,738,678
2017-04-03 2017-03-30 5.400 571,640 -2,000 0.64% 3,086,856
2017-03-31 2017-03-29 5.500 573,640 -2,000 0.64% 3,155,020
2017-03-30 2017-03-28 5.600 575,640 +4,000 0.64% 3,223,584
2016-11-01 2016-10-28 11.900 571,640 +315,000 0.65% 6,802,516
2016-10-04 2016-09-30 10.500 256,640 -8,000 0.29% 2,694,720
2016-09-28 2016-09-26 10.150 264,640 -2,000 0.30% 2,686,096
2016-07-15 2016-07-13 8.900 266,640 +2,000 0.31% 2,373,096
2016-06-02 2016-05-31 9.050 264,640 -2,000 0.30% 2,394,992
2016-05-27 2016-05-25 7.450 266,640 +15,000 0.31% 1,986,468
2016-05-26 2016-05-24 7.550 251,640 +2,000 0.72% 1,899,882
2016-05-25 2016-05-23 8.000 249,640 +3,000 0.71% 1,997,120
2016-05-18 2016-05-16 9.000 246,640 -6,000 0.71% 2,219,760
2016-04-20 2016-04-18 5.183 252,640 -120,284 0.72% 1,309,318
2015-08-03 2015-07-30 16.598 372,924 -2,952 0.72% 6,189,676
2015-07-21 2015-07-17 20.324 375,876 +885 0.88% 7,639,191
2015-07-20 2015-07-16 20.324 374,991 +2,067 0.87% 7,621,204
2015-07-16 2015-07-14 21.679 372,924 +2,952 0.87% 8,084,475
2015-07-13 2015-07-09 13.549 369,972 -2,952 0.86% 5,012,800
2015-07-10 2015-07-08 10.501 372,924 +2,952 0.87% 3,915,918
2015-07-07 2015-07-03 17.275 369,972 +5,904 0.86% 6,391,320
2015-06-26 2015-06-24 24.050 364,068 +2,953 0.85% 8,755,730
2015-06-25 2015-06-23 24.050 361,115 +2,952 0.84% 8,684,711
2015-06-22 2015-06-18 25.405 358,163 +358,163 0.83% 9,098,996
2015-06-15 2015-06-11 27.098 0 -5,904
2015-06-12 2015-06-10 23.034 5,904 -1,477 0.01% 135,990
2015-06-11 2015-06-09 23.034 7,381 +4,429 0.02% 170,010
2015-06-09 2015-06-05 24.727 2,952 -2,952 0.01% 72,995
2015-06-08 2015-06-04 25.066 5,904 +2,952 0.01% 147,989
2015-06-01 2015-05-28 25.405 2,952 +2,952 0.01% 74,994
2015-05-26 2015-05-21 27.776 0 -5,904
2015-05-21 2015-05-19 23.372 5,904 +5,904 0.01% 137,990
2015-05-19 2015-05-15 25.066 0 -2,362
2015-05-14 2015-05-12 24.388 2,362 +591 0.01% 57,605
2015-05-13 2015-05-11 23.034 1,771 +1,771 0.00% 40,792
2014-07-24 2014-07-22 11.855 0 -2,952
2014-07-15 2014-07-11 12.872 2,952 -2,834 0.01% 37,997
2014-07-08 2014-07-04 12.533 5,786 +5,786 0.02% 72,516
2013-10-03 2013-09-30 9.992 0 -1,417
2013-09-23 2013-09-18 8.333 1,417 -59 0.00% 11,807
2013-09-06 2013-09-04 10.331 1,476 -1,476 0.00% 15,249
2013-08-26 2013-08-22 9.146 2,952 +2,952 0.01% 26,998
2011-03-16 2011-03-14 9.484 0 -2,362
2011-03-10 2011-03-08 9.654 2,362 +2,362 0.01% 22,802
2010-11-01 2010-10-28 8.807 0 -5,904
2010-10-29 2010-10-27 8.976 5,904 +5,904 0.02% 52,996
2010-08-03 2010-07-30 9.992 0 -14,761
2010-08-02 2010-07-29 10.162 14,761 -5,905 0.05% 149,999
2010-07-29 2010-07-27 10.162 20,666 +2,953 0.07% 210,005
2010-07-28 2010-07-26 10.839 17,713 +2,952 0.06% 191,997
2010-07-22 2010-07-20 9.654 14,761 -1,181 0.05% 142,499
2010-07-21 2010-07-19 9.823 15,942 +1,181 0.05% 156,600
2010-07-20 2010-07-16 10.331 14,761 -2,952 0.05% 152,499
2010-07-19 2010-07-15 10.331 17,713 +2,539 0.06% 182,997
2010-07-16 2010-07-14 10.501 15,174 -5,492 0.05% 159,336
2010-07-15 2010-07-13 9.484 20,666 -16,650 0.07% 196,004
2010-07-14 2010-07-12 10.162 37,316 -2,362 0.12% 379,200
2010-07-13 2010-07-09 8.638 39,678 +2,362 0.13% 342,722
2010-07-12 2010-07-08 8.028 37,316 -1,476 0.12% 299,568
2010-07-09 2010-07-07 8.468 38,792 -1,771 0.13% 328,499
2010-07-07 2010-07-05 7.113 40,563 -5,728 0.14% 288,537
2010-06-25 2010-06-23 7.249 46,291 -1,771 0.15% 335,554
2010-06-24 2010-06-22 6.775 48,062 +1,771 0.16% 325,599
2010-06-21 2010-06-17 7.452 46,291 +1,004 0.15% 344,962
2010-06-18 2010-06-15 7.452 45,287 +16,296 0.15% 337,480
2010-06-11 2010-06-09 7.384 28,991 +2,008 0.10% 214,078
2010-06-09 2010-06-07 7.452 26,983 -591 0.09% 201,078
2010-06-04 2010-06-02 7.960 27,574 +296 0.09% 219,492
2010-06-03 2010-06-01 7.791 27,278 +295 0.09% 212,516
2010-06-02 2010-05-31 7.384 26,983 -886 0.09% 199,250
2010-06-01 2010-05-28 7.723 27,869 +3,247 0.09% 215,232
2010-05-24 2010-05-19 7.452 24,622 -295 0.08% 183,484
2010-05-20 2010-05-18 7.757 24,917 -236 0.08% 193,278
2010-05-19 2010-05-17 7.452 25,153 -1,417 0.08% 187,441
2010-05-18 2010-05-14 8.129 26,570 +945 0.09% 216,000
2010-05-17 2010-05-13 8.400 25,625 +10,569 0.09% 215,262
2010-05-14 2010-05-12 8.299 15,056 +295 0.05% 124,947
2010-05-06 2010-05-04 9.992 14,761 -827 0.05% 147,499
2010-05-05 2010-05-03 10.839 15,588 +15,588 0.05% 168,963
2010-05-03 2010-04-29 10.162 0 -12,104
2010-04-30 2010-04-28 11.855 12,104 -15,234 0.04% 143,499
2010-04-29 2010-04-27 8.468 27,338 -12,458 0.09% 231,504
2010-04-28 2010-04-26 8.333 39,796 +6,967 0.13% 331,609
2010-04-21 2010-04-19 6.470 32,829 -2,952 0.11% 212,394
2010-04-19 2010-04-15 7.113 35,781 +236 0.12% 254,521
2010-03-31 2010-03-29 7.791 35,545 +2,775 0.12% 276,922
2010-03-30 2010-03-26 7.249 32,770 +3,189 0.11% 237,543
2010-03-26 2010-03-24 6.775 29,581 +7,380 0.10% 200,398
2010-03-25 2010-03-23 6.808 22,201 +4,488 0.07% 151,154
2010-03-23 2010-03-19 6.775 17,713 +5,904 0.06% 119,998
2010-03-08 2010-03-04 6.639 11,809 +354 0.04% 78,401
2010-03-01 2010-02-25 6.944 11,455 +296 0.04% 79,543
2010-02-11 2010-02-09 6.944 11,159 +590 0.04% 77,487
2010-01-27 2010-01-25 7.994 10,569 +531 0.04% 84,488
2010-01-11 2010-01-07 7.791 10,038 +5,551 0.03% 78,204
2009-11-16 2009-11-12 7.181 4,487 +1,181 0.01% 32,221
2009-11-12 2009-11-10 7.283 3,306 +1,180 0.01% 24,076
2009-11-10 2009-11-06 7.079 2,126 +2,126 0.01% 15,051
2009-08-13 2009-08-11 6.775 0 -177
2009-08-12 2009-08-10 6.470 177 -295 0.00% 1,145
2009-08-06 2009-08-04 6.775 472 -118 0.00% 3,198
2009-08-05 2009-08-03 6.673 590 +590 0.00% 3,937
2008-03-25 2008-03-19 11.128 0 -550
2008-03-17 2008-03-13 10.146 550 +550 0.00% 5,580
2007-06-26 2007-06-22 14.136 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top