History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-10-13 | 2025-10-09 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-10-10 | 2025-10-08 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-10-09 | 2025-10-06 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-10-08 | 2025-10-03 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-10-06 | 2025-10-02 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-10-03 | 2025-09-30 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-10-02 | 2025-09-29 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-09-30 | 2025-09-26 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-09-29 | 2025-09-25 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-09-26 | 2025-09-24 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-09-25 | 2025-09-23 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-09-24 | 2025-09-22 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-09-23 | 2025-09-19 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-09-22 | 2025-09-18 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-09-19 | 2025-09-17 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-09-18 | 2025-09-16 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-09-17 | 2025-09-15 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-09-16 | 2025-09-12 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-09-15 | 2025-09-11 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-09-12 | 2025-09-10 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-09-11 | 2025-09-09 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-09-10 | 2025-09-08 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-09-09 | 2025-09-05 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-09-08 | 2025-09-04 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-09-05 | 2025-09-03 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-09-04 | 2025-09-02 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-09-03 | 2025-09-01 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-09-02 | 2025-08-29 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-09-01 | 2025-08-28 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-08-29 | 2025-08-27 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-08-28 | 2025-08-26 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-08-27 | 2025-08-25 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-08-26 | 2025-08-22 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-08-25 | 2025-08-21 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-08-22 | 2025-08-20 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-21 | 2025-08-19 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-08-20 | 2025-08-18 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-19 | 2025-08-15 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-08-18 | 2025-08-14 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-08-15 | 2025-08-13 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-08-14 | 2025-08-12 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-08-13 | 2025-08-11 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-08-12 | 2025-08-08 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-08-11 | 2025-08-07 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-08-08 | 2025-08-06 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-08-07 | 2025-08-05 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-08-06 | 2025-08-04 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-08-05 | 2025-08-01 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-08-04 | 2025-07-31 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-08-01 | 2025-07-30 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-07-31 | 2025-07-29 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-07-30 | 2025-07-28 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-07-29 | 2025-07-25 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-07-28 | 2025-07-24 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-07-25 | 2025-07-23 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-07-24 | 2025-07-22 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-07-23 | 2025-07-21 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-07-22 | 2025-07-18 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-07-21 | 2025-07-17 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-07-18 | 2025-07-16 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-07-17 | 2025-07-15 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-07-16 | 2025-07-14 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-07-15 | 2025-07-11 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-07-14 | 2025-07-10 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-07-11 | 2025-07-09 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-07-10 | 2025-07-08 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-07-09 | 2025-07-07 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-07-08 | 2025-07-04 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-07-07 | 2025-07-03 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-07-04 | 2025-07-02 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-07-03 | 2025-06-30 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-07-02 | 2025-06-27 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-30 | 2025-06-26 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-27 | 2025-06-25 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-06-26 | 2025-06-24 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-25 | 2025-06-23 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-06-24 | 2025-06-20 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-06-23 | 2025-06-19 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-20 | 2025-06-18 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-06-19 | 2025-06-17 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-06-18 | 2025-06-16 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-06-17 | 2025-06-13 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-06-16 | 2025-06-12 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-06-13 | 2025-06-11 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-06-12 | 2025-06-10 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-06-11 | 2025-06-09 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-06-10 | 2025-06-06 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-06-09 | 2025-06-05 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-06-06 | 2025-06-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-06-05 | 2025-06-03 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-06-04 | 2025-06-02 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-06-03 | 2025-05-30 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-06-02 | 2025-05-29 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-05-30 | 2025-05-28 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-05-29 | 2025-05-27 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-05-28 | 2025-05-26 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-05-27 | 2025-05-23 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-05-26 | 2025-05-22 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-05-23 | 2025-05-21 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-05-22 | 2025-05-20 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-05-21 | 2025-05-19 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-05-20 | 2025-05-16 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-05-19 | 2025-05-15 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-05-16 | 2025-05-14 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-05-15 | 2025-05-13 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-05-14 | 2025-05-12 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-05-13 | 2025-05-09 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-05-12 | 2025-05-08 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-05-09 | 2025-05-07 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-05-08 | 2025-05-06 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-05-07 | 2025-05-02 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-05-06 | 2025-04-30 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-05-02 | 2025-04-29 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-04-30 | 2025-04-28 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-04-29 | 2025-04-25 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-04-28 | 2025-04-24 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-04-25 | 2025-04-23 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-04-24 | 2025-04-22 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-04-23 | 2025-04-17 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-04-22 | 2025-04-16 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-04-17 | 2025-04-15 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-04-16 | 2025-04-14 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-04-15 | 2025-04-11 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-04-14 | 2025-04-10 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-04-11 | 2025-04-09 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-04-10 | 2025-04-08 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-04-09 | 2025-04-07 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-04-08 | 2025-04-03 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-04-07 | 2025-04-02 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-04-03 | 2025-04-01 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-04-02 | 2025-03-31 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-04-01 | 2025-03-28 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-03-31 | 2025-03-27 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-03-28 | 2025-03-26 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-03-27 | 2025-03-25 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-03-26 | 2025-03-24 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-03-25 | 2025-03-21 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-03-24 | 2025-03-20 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-03-21 | 2025-03-19 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-03-20 | 2025-03-18 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-03-19 | 2025-03-17 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-03-18 | 2025-03-14 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-03-17 | 2025-03-13 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-03-14 | 2025-03-12 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-13 | 2025-03-11 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-03-12 | 2025-03-10 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-03-11 | 2025-03-07 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-03-10 | 2025-03-06 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-03-07 | 2025-03-05 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-03-06 | 2025-03-04 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-05 | 2025-03-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-04 | 2025-02-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-03 | 2025-02-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-28 | 2025-02-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-02-27 | 2025-02-25 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-02-26 | 2025-02-24 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-02-25 | 2025-02-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-24 | 2025-02-20 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-02-21 | 2025-02-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-02-20 | 2025-02-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-02-18 | 2025-02-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-02-17 | 2025-02-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-02-14 | 2025-02-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-02-13 | 2025-02-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-02-11 | 2025-02-07 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-02-10 | 2025-02-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-02-07 | 2025-02-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-02-05 | 2025-02-03 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-02-04 | 2025-01-28 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-02-03 | 2025-01-24 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-01-27 | 2025-01-23 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-01-24 | 2025-01-22 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-23 | 2025-01-21 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-01-22 | 2025-01-20 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-01-21 | 2025-01-17 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-20 | 2025-01-16 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-17 | 2025-01-15 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-01-16 | 2025-01-14 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-01-15 | 2025-01-13 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-14 | 2025-01-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-13 | 2025-01-09 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-01-10 | 2025-01-08 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-01-09 | 2025-01-07 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-08 | 2025-01-06 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-01-07 | 2025-01-03 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-06 | 2025-01-02 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-01-03 | 2024-12-31 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-01-02 | 2024-12-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-12-27 | 2024-12-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-12-23 | 2024-12-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-20 | 2024-12-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-12-18 | 2024-12-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-12-17 | 2024-12-13 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-12-16 | 2024-12-12 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-12-13 | 2024-12-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-12 | 2024-12-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-12-09 | 2024-12-05 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-12-06 | 2024-12-04 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-12-05 | 2024-12-03 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-12-04 | 2024-12-02 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-12-03 | 2024-11-29 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-12-02 | 2024-11-28 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-11-29 | 2024-11-27 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-11-28 | 2024-11-26 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-11-27 | 2024-11-25 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-11-26 | 2024-11-22 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-11-25 | 2024-11-21 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-11-22 | 2024-11-20 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-11-21 | 2024-11-19 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-11-20 | 2024-11-18 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-11-19 | 2024-11-15 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-11-18 | 2024-11-14 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-11-15 | 2024-11-13 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-11-14 | 2024-11-12 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-11-13 | 2024-11-11 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-11-12 | 2024-11-08 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-11-11 | 2024-11-07 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-11-08 | 2024-11-06 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-11-07 | 2024-11-05 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-11-06 | 2024-11-04 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-11-05 | 2024-11-01 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-11-04 | 2024-10-31 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-11-01 | 2024-10-30 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-10-31 | 2024-10-29 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-10-30 | 2024-10-28 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-10-29 | 2024-10-25 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-10-28 | 2024-10-24 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-10-25 | 2024-10-23 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-10-24 | 2024-10-22 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-10-23 | 2024-10-21 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-10-22 | 2024-10-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-10-21 | 2024-10-17 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-10-18 | 2024-10-16 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-10-17 | 2024-10-15 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-10-16 | 2024-10-14 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-10-15 | 2024-10-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-14 | 2024-10-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-10-09 | 2024-10-07 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-10-08 | 2024-10-04 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-10-07 | 2024-10-03 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-10-04 | 2024-10-02 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-10-03 | 2024-09-30 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-02 | 2024-09-27 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-09-30 | 2024-09-26 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-09-27 | 2024-09-25 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-09-26 | 2024-09-24 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-09-25 | 2024-09-23 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-09-24 | 2024-09-20 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-09-23 | 2024-09-19 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-09-20 | 2024-09-17 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-09-19 | 2024-09-16 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-09-17 | 2024-09-13 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-09-16 | 2024-09-12 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-09-13 | 2024-09-11 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-09-12 | 2024-09-10 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-09-11 | 2024-09-09 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-09-10 | 2024-09-05 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-09-09 | 2024-09-04 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-09-05 | 2024-09-03 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-09-04 | 2024-09-02 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-09-03 | 2024-08-30 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-09-02 | 2024-08-29 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-08-30 | 2024-08-28 | 0.051 | 6,000 | +0 | 0.00% | 306 |
| 2024-08-29 | 2024-08-27 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-08-28 | 2024-08-26 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-08-27 | 2024-08-23 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-08-26 | 2024-08-22 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-08-23 | 2024-08-21 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-08-22 | 2024-08-20 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-08-21 | 2024-08-19 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2024-08-20 | 2024-08-16 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-08-19 | 2024-08-15 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-08-16 | 2024-08-14 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-08-15 | 2024-08-13 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-08-14 | 2024-08-12 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-08-13 | 2024-08-09 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-08-12 | 2024-08-08 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-08-09 | 2024-08-07 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-08-08 | 2024-08-06 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-08-07 | 2024-08-05 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-08-06 | 2024-08-02 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-08-05 | 2024-08-01 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-08-02 | 2024-07-31 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-08-01 | 2024-07-30 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-07-31 | 2024-07-29 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-07-30 | 2024-07-26 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-07-29 | 2024-07-25 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-07-26 | 2024-07-24 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-07-25 | 2024-07-23 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-07-24 | 2024-07-22 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-07-23 | 2024-07-19 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-07-22 | 2024-07-18 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-07-19 | 2024-07-17 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-07-18 | 2024-07-16 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-07-17 | 2024-07-15 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-07-16 | 2024-07-12 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-07-15 | 2024-07-11 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-07-12 | 2024-07-10 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-07-11 | 2024-07-09 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-07-10 | 2024-07-08 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-07-09 | 2024-07-05 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-07-08 | 2024-07-04 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-07-05 | 2024-07-03 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-07-04 | 2024-07-02 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-07-03 | 2024-06-28 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-07-02 | 2024-06-27 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-06-28 | 2024-06-26 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-06-27 | 2024-06-25 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-06-26 | 2024-06-24 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-06-25 | 2024-06-21 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-06-24 | 2024-06-20 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-06-21 | 2024-06-19 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-06-20 | 2024-06-18 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-06-19 | 2024-06-17 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-06-18 | 2024-06-14 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-06-17 | 2024-06-13 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-06-14 | 2024-06-12 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-06-13 | 2024-06-11 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2024-06-12 | 2024-06-07 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2024-06-11 | 2024-06-06 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-06-07 | 2024-06-05 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-06-06 | 2024-06-04 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2024-06-05 | 2024-06-03 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-06-04 | 2024-05-31 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-06-03 | 2024-05-30 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-05-31 | 2024-05-29 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-05-30 | 2024-05-28 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-05-29 | 2024-05-27 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-05-28 | 2024-05-24 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-05-27 | 2024-05-23 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-05-24 | 2024-05-22 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-05-23 | 2024-05-21 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-05-22 | 2024-05-20 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-05-21 | 2024-05-17 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-05-20 | 2024-05-16 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-05-17 | 2024-05-14 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-05-16 | 2024-05-13 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-05-14 | 2024-05-10 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-05-13 | 2024-05-09 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-05-10 | 2024-05-08 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-05-09 | 2024-05-07 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-05-08 | 2024-05-06 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-05-07 | 2024-05-03 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-05-06 | 2024-05-02 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2024-05-03 | 2024-04-30 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2024-05-02 | 2024-04-29 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2024-04-30 | 2024-04-26 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2024-04-29 | 2024-04-25 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2024-04-26 | 2024-04-24 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-04-25 | 2024-04-23 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-04-24 | 2024-04-22 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-04-23 | 2024-04-19 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2024-04-22 | 2024-04-18 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2024-04-19 | 2024-04-17 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-04-18 | 2024-04-16 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-04-17 | 2024-04-15 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-04-16 | 2024-04-12 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-04-15 | 2024-04-11 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-04-12 | 2024-04-10 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-04-11 | 2024-04-09 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-04-10 | 2024-04-08 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-04-09 | 2024-04-05 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-04-08 | 2024-04-03 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-04-05 | 2024-04-02 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-04-03 | 2024-03-28 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-04-02 | 2024-03-27 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-03-28 | 2024-03-26 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-03-27 | 2024-03-25 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-03-26 | 2024-03-22 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-03-25 | 2024-03-21 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-03-22 | 2024-03-20 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-03-21 | 2024-03-19 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-03-20 | 2024-03-18 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-03-19 | 2024-03-15 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-03-18 | 2024-03-14 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-03-15 | 2024-03-13 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2024-03-14 | 2024-03-12 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2024-03-13 | 2024-03-11 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2024-03-12 | 2024-03-08 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2024-03-11 | 2024-03-07 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-03-08 | 2024-03-06 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-03-07 | 2024-03-05 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-03-06 | 2024-03-04 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-03-05 | 2024-03-01 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-03-04 | 2024-02-29 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-03-01 | 2024-02-28 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-02-29 | 2024-02-27 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-02-28 | 2024-02-26 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-02-27 | 2024-02-23 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-02-26 | 2024-02-22 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-02-23 | 2024-02-21 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-02-22 | 2024-02-20 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-02-21 | 2024-02-19 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-02-20 | 2024-02-16 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-02-19 | 2024-02-15 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-02-16 | 2024-02-14 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-02-15 | 2024-02-09 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-02-14 | 2024-02-07 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-02-08 | 2024-02-06 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-02-07 | 2024-02-05 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-02-06 | 2024-02-02 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-02-05 | 2024-02-01 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-02-02 | 2024-01-31 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-02-01 | 2024-01-30 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-01-31 | 2024-01-29 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-01-30 | 2024-01-26 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-01-29 | 2024-01-25 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-01-26 | 2024-01-24 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-01-25 | 2024-01-23 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-01-24 | 2024-01-22 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-01-23 | 2024-01-19 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-01-22 | 2024-01-18 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-01-19 | 2024-01-17 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-01-18 | 2024-01-16 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-01-17 | 2024-01-15 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-01-16 | 2024-01-12 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-01-15 | 2024-01-11 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-01-12 | 2024-01-10 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-01-11 | 2024-01-09 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-01-10 | 2024-01-08 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-01-09 | 2024-01-05 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-01-08 | 2024-01-04 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-01-05 | 2024-01-03 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-01-04 | 2024-01-02 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-01-03 | 2023-12-29 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-01-02 | 2023-12-28 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-12-29 | 2023-12-27 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-12-28 | 2023-12-22 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-12-27 | 2023-12-21 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-12-22 | 2023-12-20 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-12-21 | 2023-12-19 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-12-20 | 2023-12-18 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-12-19 | 2023-12-15 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-12-18 | 2023-12-14 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-12-15 | 2023-12-13 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-12-14 | 2023-12-12 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-12-13 | 2023-12-11 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-12-12 | 2023-12-08 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-12-11 | 2023-12-07 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-12-08 | 2023-12-06 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-12-07 | 2023-12-05 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-12-06 | 2023-12-04 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-12-05 | 2023-12-01 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-12-04 | 2023-11-30 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-12-01 | 2023-11-29 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-11-30 | 2023-11-28 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-11-29 | 2023-11-27 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2023-11-28 | 2023-11-24 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2023-11-27 | 2023-11-23 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2023-11-24 | 2023-11-22 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2023-11-23 | 2023-11-21 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2023-11-22 | 2023-11-20 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2023-11-21 | 2023-11-17 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2023-11-20 | 2023-11-16 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2023-11-17 | 2023-11-15 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2023-11-16 | 2023-11-14 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-11-15 | 2023-11-13 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-11-14 | 2023-11-10 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-11-13 | 2023-11-09 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-11-10 | 2023-11-08 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2023-11-09 | 2023-11-07 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2023-11-08 | 2023-11-06 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2023-11-07 | 2023-11-03 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2023-11-06 | 2023-11-02 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2023-11-03 | 2023-11-01 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2023-11-02 | 2023-10-31 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2023-11-01 | 2023-10-30 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-10-31 | 2023-10-27 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-10-30 | 2023-10-26 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-10-27 | 2023-10-25 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-10-26 | 2023-10-24 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-10-25 | 2023-10-20 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-10-24 | 2023-10-19 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-10-20 | 2023-10-18 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-10-19 | 2023-10-17 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-10-18 | 2023-10-16 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-10-17 | 2023-10-13 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-10-16 | 2023-10-12 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-10-13 | 2023-10-11 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-10-12 | 2023-10-10 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-10-11 | 2023-10-09 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-10-10 | 2023-10-06 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-10-09 | 2023-10-05 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-10-06 | 2023-10-04 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-10-05 | 2023-10-03 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-10-04 | 2023-09-29 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-10-03 | 2023-09-28 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-09-29 | 2023-09-27 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-09-28 | 2023-09-26 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-09-27 | 2023-09-25 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-09-26 | 2023-09-22 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2023-09-25 | 2023-09-21 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2023-09-22 | 2023-09-20 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2023-09-21 | 2023-09-19 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2023-09-20 | 2023-09-18 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2023-09-19 | 2023-09-15 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2023-09-18 | 2023-09-14 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2023-09-15 | 2023-09-13 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2023-09-14 | 2023-09-12 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2023-09-13 | 2023-09-11 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2023-09-12 | 2023-09-07 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2023-09-11 | 2023-09-06 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2023-09-07 | 2023-09-05 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2023-09-06 | 2023-09-04 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2023-09-05 | 2023-08-31 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2023-09-04 | 2023-08-30 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2023-08-31 | 2023-08-29 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2023-08-30 | 2023-08-28 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2023-08-29 | 2023-08-25 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2023-08-28 | 2023-08-24 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2023-08-25 | 2023-08-23 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2023-08-24 | 2023-08-22 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2023-08-23 | 2023-08-21 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2023-08-22 | 2023-08-18 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2023-08-21 | 2023-08-17 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2023-08-18 | 2023-08-16 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2023-08-17 | 2023-08-15 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2023-08-16 | 2023-08-14 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2023-08-15 | 2023-08-11 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2023-08-14 | 2023-08-10 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2023-08-11 | 2023-08-09 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2023-08-10 | 2023-08-08 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2023-08-09 | 2023-08-07 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2023-08-08 | 2023-08-04 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2023-08-07 | 2023-08-03 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2023-08-04 | 2023-08-02 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2023-08-03 | 2023-08-01 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2023-08-02 | 2023-07-31 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2023-08-01 | 2023-07-28 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-07-31 | 2023-07-27 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-07-28 | 2023-07-26 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-07-27 | 2023-07-25 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-07-26 | 2023-07-24 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-07-25 | 2023-07-21 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-07-24 | 2023-07-20 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-07-21 | 2023-07-19 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-07-20 | 2023-07-18 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-07-19 | 2023-07-14 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-07-18 | 2023-07-13 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-07-14 | 2023-07-12 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-07-13 | 2023-07-11 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-07-12 | 2023-07-10 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-07-11 | 2023-07-07 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-07-10 | 2023-07-06 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-07-07 | 2023-07-05 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-07-06 | 2023-07-04 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-07-05 | 2023-07-03 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-07-04 | 2023-06-30 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-07-03 | 2023-06-29 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2023-06-30 | 2023-06-28 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2023-06-29 | 2023-06-27 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2023-06-28 | 2023-06-26 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2023-06-27 | 2023-06-23 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2023-06-26 | 2023-06-21 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2023-06-23 | 2023-06-20 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2023-06-21 | 2023-06-19 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2023-06-20 | 2023-06-16 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2023-06-19 | 2023-06-15 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2023-06-16 | 2023-06-14 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2023-06-15 | 2023-06-13 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-06-14 | 2023-06-12 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-06-13 | 2023-06-09 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-06-12 | 2023-06-08 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-06-09 | 2023-06-07 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-06-08 | 2023-06-06 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2023-06-07 | 2023-06-05 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2023-06-06 | 2023-06-02 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2023-06-05 | 2023-06-01 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2023-06-02 | 2023-05-31 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2023-06-01 | 2023-05-30 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2023-05-31 | 2023-05-29 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2023-05-30 | 2023-05-25 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2023-05-29 | 2023-05-24 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2023-05-25 | 2023-05-23 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2023-05-24 | 2023-05-22 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-05-23 | 2023-05-19 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-05-22 | 2023-05-18 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-05-19 | 2023-05-17 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-05-18 | 2023-05-16 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-05-17 | 2023-05-15 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-05-16 | 2023-05-12 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-05-15 | 2023-05-11 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-05-12 | 2023-05-10 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-05-11 | 2023-05-09 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2023-05-10 | 2023-05-08 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2023-05-09 | 2023-05-05 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2023-05-08 | 2023-05-04 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2023-05-05 | 2023-05-03 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2023-05-04 | 2023-05-02 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2023-05-03 | 2023-04-28 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-05-02 | 2023-04-27 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-04-28 | 2023-04-26 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-04-27 | 2023-04-25 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-04-26 | 2023-04-24 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-04-25 | 2023-04-21 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-04-24 | 2023-04-20 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-04-21 | 2023-04-19 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-04-20 | 2023-04-18 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-04-19 | 2023-04-17 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-04-18 | 2023-04-14 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-04-17 | 2023-04-13 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-04-14 | 2023-04-12 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-04-13 | 2023-04-11 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-04-12 | 2023-04-06 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2023-04-11 | 2023-04-04 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2023-04-06 | 2023-04-03 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2023-04-04 | 2023-03-31 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2023-04-03 | 2023-03-30 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2023-03-31 | 2023-03-29 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2023-03-30 | 2023-03-28 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2023-03-29 | 2023-03-27 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2023-03-28 | 2023-03-24 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2023-03-27 | 2023-03-23 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2023-03-24 | 2023-03-22 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2023-03-23 | 2023-03-21 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2023-03-22 | 2023-03-20 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2023-03-21 | 2023-03-17 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-03-20 | 2023-03-16 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-03-17 | 2023-03-15 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2023-03-16 | 2023-03-14 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-03-15 | 2023-03-13 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-03-14 | 2023-03-10 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-03-13 | 2023-03-09 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-03-10 | 2023-03-08 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-03-09 | 2023-03-07 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-03-08 | 2023-03-06 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-03-07 | 2023-03-03 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-03-06 | 2023-03-02 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2023-03-03 | 2023-03-01 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2023-03-02 | 2023-02-28 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2023-03-01 | 2023-02-27 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2023-02-28 | 2023-02-24 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2023-02-27 | 2023-02-23 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2023-02-24 | 2023-02-22 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2023-02-23 | 2023-02-21 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2023-02-22 | 2023-02-20 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2023-02-21 | 2023-02-17 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2023-02-20 | 2023-02-16 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2023-02-17 | 2023-02-15 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-02-16 | 2023-02-14 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-02-15 | 2023-02-13 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-02-14 | 2023-02-10 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2023-02-13 | 2023-02-09 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2023-02-10 | 2023-02-08 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2023-02-09 | 2023-02-07 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2023-02-08 | 2023-02-06 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2023-02-07 | 2023-02-03 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2023-02-06 | 2023-02-02 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2023-02-03 | 2023-02-01 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2023-02-02 | 2023-01-31 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2023-02-01 | 2023-01-30 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2023-01-31 | 2023-01-27 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2023-01-30 | 2023-01-26 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2023-01-27 | 2023-01-20 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2023-01-26 | 2023-01-19 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-01-20 | 2023-01-18 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2023-01-19 | 2023-01-17 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2023-01-18 | 2023-01-16 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2023-01-17 | 2023-01-13 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2023-01-16 | 2023-01-12 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2023-01-13 | 2023-01-11 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2023-01-12 | 2023-01-10 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2023-01-11 | 2023-01-09 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2023-01-10 | 2023-01-06 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-01-09 | 2023-01-05 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-01-06 | 2023-01-04 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-01-05 | 2023-01-03 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-01-04 | 2022-12-30 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-01-03 | 2022-12-29 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-12-30 | 2022-12-28 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-12-29 | 2022-12-23 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-12-28 | 2022-12-22 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-12-23 | 2022-12-21 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2022-12-22 | 2022-12-20 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2022-12-21 | 2022-12-19 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2022-12-20 | 2022-12-16 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2022-12-19 | 2022-12-15 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2022-12-16 | 2022-12-14 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2022-12-15 | 2022-12-13 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2022-12-14 | 2022-12-12 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2022-12-13 | 2022-12-09 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2022-12-12 | 2022-12-08 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2022-12-09 | 2022-12-07 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2022-12-08 | 2022-12-06 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-12-07 | 2022-12-05 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-12-06 | 2022-12-02 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-12-05 | 2022-12-01 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-12-02 | 2022-11-30 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2022-12-01 | 2022-11-29 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2022-11-30 | 2022-11-28 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2022-11-29 | 2022-11-25 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2022-11-28 | 2022-11-24 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2022-11-25 | 2022-11-23 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2022-11-24 | 2022-11-22 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2022-11-23 | 2022-11-21 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2022-11-22 | 2022-11-18 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2022-11-21 | 2022-11-17 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2022-11-18 | 2022-11-16 | 0.100 | 6,000 | +6,000 | 0.00% | 600 |
| 2017-12-06 | 2017-12-04 | 5.150 | 0 | -200,000 | ||
| 2017-12-04 | 2017-11-30 | 4.950 | 200,000 | +200,000 | 0.16% | 990,000 |
| 2017-06-29 | 2017-06-27 | 5.250 | 0 | -800 | ||
| 2017-06-26 | 2017-06-22 | 5.800 | 800 | +800 | 0.00% | 4,640 |
| 2017-06-16 | 2017-06-14 | 6.300 | 0 | -20,000 | ||
| 2017-06-14 | 2017-06-12 | 6.000 | 20,000 | -52,000 | 0.02% | 120,000 |
| 2017-06-05 | 2017-06-01 | 5.800 | 72,000 | -20,400 | 0.07% | 417,600 |
| 2017-06-01 | 2017-05-29 | 5.050 | 92,400 | +17,600 | 0.09% | 466,620 |
| 2017-05-31 | 2017-05-26 | 5.050 | 74,800 | +1,600 | 0.07% | 377,740 |
| 2017-05-29 | 2017-05-25 | 5.050 | 73,200 | +1,200 | 0.07% | 369,660 |
| 2017-05-26 | 2017-05-24 | 5.350 | 72,000 | -9,200 | 0.07% | 385,200 |
| 2017-05-25 | 2017-05-23 | 5.350 | 81,200 | +2,000 | 0.08% | 434,420 |
| 2017-05-24 | 2017-05-22 | 5.650 | 79,200 | +7,200 | 0.07% | 447,480 |
| 2017-05-17 | 2017-05-15 | 6.650 | 72,000 | +72,000 | 0.07% | 478,800 |
| 2016-06-02 | 2016-05-31 | 9.050 | 0 | -6,000 | ||
| 2016-06-01 | 2016-05-30 | 8.300 | 6,000 | -6,000 | 0.01% | 49,800 |
| 2016-05-27 | 2016-05-25 | 7.450 | 12,000 | +12,000 | 0.01% | 89,400 |
| 2016-05-06 | 2016-05-04 | 6.250 | 0 | -8,000 | ||
| 2016-04-20 | 2016-04-18 | 5.183 | 8,000 | -3,809 | 0.02% | 41,460 |
| 2016-02-19 | 2016-02-17 | 7.554 | 11,809 | -3,602 | 0.02% | 89,201 |
| 2016-02-18 | 2016-02-16 | 7.791 | 15,411 | +3,602 | 0.03% | 120,063 |
| 2016-01-05 | 2015-12-31 | 11.178 | 11,809 | -5,904 | 0.02% | 132,001 |
| 2015-12-18 | 2015-12-16 | 10.162 | 17,713 | +2,952 | 0.03% | 179,997 |
| 2015-11-18 | 2015-11-16 | 10.839 | 14,761 | -2,834 | 0.03% | 159,999 |
| 2015-11-17 | 2015-11-13 | 10.501 | 17,595 | +8,738 | 0.03% | 184,758 |
| 2015-11-10 | 2015-11-06 | 10.839 | 8,857 | -32,533 | 0.02% | 96,004 |
| 2015-11-06 | 2015-11-04 | 10.839 | 41,390 | +32,533 | 0.08% | 448,639 |
| 2015-11-03 | 2015-10-30 | 11.009 | 8,857 | -2,952 | 0.02% | 97,504 |
| 2015-11-02 | 2015-10-29 | 11.347 | 11,809 | +2,952 | 0.02% | 134,001 |
| 2015-10-30 | 2015-10-28 | 11.686 | 8,857 | -7,912 | 0.02% | 103,504 |
| 2015-10-28 | 2015-10-26 | 11.855 | 16,769 | +7,912 | 0.03% | 198,805 |
| 2015-10-23 | 2015-10-20 | 11.686 | 8,857 | -6,022 | 0.02% | 103,504 |
| 2015-10-22 | 2015-10-19 | 12.025 | 14,879 | +6,022 | 0.03% | 178,918 |
| 2015-10-20 | 2015-10-16 | 12.702 | 8,857 | -44,696 | 0.02% | 112,504 |
| 2015-10-19 | 2015-10-15 | 12.364 | 53,553 | +9,270 | 0.10% | 662,107 |
| 2015-10-16 | 2015-10-14 | 12.702 | 44,283 | +35,426 | 0.09% | 562,496 |
| 2015-10-15 | 2015-10-13 | 13.210 | 8,857 | -9,329 | 0.02% | 117,005 |
| 2015-10-14 | 2015-10-12 | 12.872 | 18,186 | -49,715 | 0.04% | 234,084 |
| 2015-10-13 | 2015-10-09 | 12.533 | 67,901 | +53,140 | 0.13% | 851,000 |
| 2015-10-09 | 2015-10-07 | 11.517 | 14,761 | -4,606 | 0.03% | 169,999 |
| 2015-10-08 | 2015-10-06 | 11.517 | 19,367 | +4,606 | 0.04% | 223,045 |
| 2015-10-07 | 2015-10-05 | 11.686 | 14,761 | -2,952 | 0.03% | 172,499 |
| 2015-09-30 | 2015-09-25 | 10.839 | 17,713 | -167,037 | 0.03% | 191,997 |
| 2015-09-29 | 2015-09-24 | 11.009 | 184,750 | +169,989 | 0.36% | 2,033,852 |
| 2015-09-15 | 2015-09-11 | 12.194 | 14,761 | -59,044 | 0.03% | 179,999 |
| 2015-09-14 | 2015-09-10 | 12.025 | 73,805 | -148,497 | 0.14% | 887,494 |
| 2015-09-11 | 2015-09-09 | 12.364 | 222,302 | +201,636 | 0.43% | 2,748,449 |
| 2015-09-10 | 2015-09-08 | 10.839 | 20,666 | +2,953 | 0.04% | 224,005 |
| 2015-09-09 | 2015-09-07 | 11.178 | 17,713 | -7,204 | 0.03% | 197,997 |
| 2015-09-07 | 2015-09-02 | 12.533 | 24,917 | -48,888 | 0.05% | 312,283 |
| 2015-09-04 | 2015-09-01 | 13.380 | 73,805 | +47,235 | 0.14% | 987,494 |
| 2015-09-02 | 2015-08-31 | 13.210 | 26,570 | +26,570 | 0.05% | 351,000 |
| 2015-07-30 | 2015-07-28 | 16.598 | 0 | -886 | ||
| 2015-07-17 | 2015-07-15 | 20.324 | 886 | +886 | 0.00% | 18,007 |
| 2015-05-13 | 2015-05-11 | 23.034 | 0 | -8,857 | ||
| 2015-05-12 | 2015-05-08 | 19.985 | 8,857 | +4,429 | 0.02% | 177,007 |
| 2015-05-11 | 2015-05-07 | 17.614 | 4,428 | +4,428 | 0.01% | 77,994 |
| 2015-04-01 | 2015-03-30 | 13.718 | 0 | -2,952 | ||
| 2015-03-27 | 2015-03-25 | 13.041 | 2,952 | +2,952 | 0.01% | 38,497 |
| 2014-09-17 | 2014-09-15 | 13.210 | 0 | -19,780 | ||
| 2014-09-08 | 2014-09-04 | 11.178 | 19,780 | -2,952 | 0.05% | 221,102 |
| 2014-09-04 | 2014-09-02 | 10.839 | 22,732 | +2,066 | 0.05% | 246,399 |
| 2014-09-03 | 2014-09-01 | 11.517 | 20,666 | +1,063 | 0.05% | 238,005 |
| 2014-08-25 | 2014-08-21 | 11.009 | 19,603 | -7,853 | 0.06% | 215,803 |
| 2014-08-22 | 2014-08-20 | 11.347 | 27,456 | -2,066 | 0.08% | 311,554 |
| 2014-08-20 | 2014-08-18 | 11.517 | 29,522 | -5,905 | 0.09% | 339,998 |
| 2014-08-18 | 2014-08-14 | 11.855 | 35,427 | +2,953 | 0.10% | 420,004 |
| 2014-08-14 | 2014-08-12 | 11.686 | 32,474 | -10,687 | 0.10% | 379,495 |
| 2014-08-08 | 2014-08-06 | 10.839 | 43,161 | +1,830 | 0.14% | 467,835 |
| 2014-08-05 | 2014-08-01 | 11.009 | 41,331 | +2,952 | 0.14% | 454,999 |
| 2014-07-28 | 2014-07-24 | 11.347 | 38,379 | +5,905 | 0.13% | 435,502 |
| 2014-07-25 | 2014-07-23 | 11.178 | 32,474 | +2,952 | 0.11% | 362,995 |
| 2014-07-24 | 2014-07-22 | 11.855 | 29,522 | +2,362 | 0.10% | 349,998 |
| 2014-07-23 | 2014-07-21 | 12.025 | 27,160 | +885 | 0.09% | 326,595 |
| 2014-07-21 | 2014-07-17 | 12.025 | 26,275 | +8,562 | 0.09% | 315,953 |
| 2014-07-16 | 2014-07-14 | 12.025 | 17,713 | +2,952 | 0.06% | 212,996 |
| 2014-07-15 | 2014-07-11 | 12.872 | 14,761 | +14,761 | 0.05% | 189,999 |
| 2014-07-07 | 2014-07-03 | 13.041 | 0 | -2,952 | ||
| 2014-07-04 | 2014-07-02 | 12.872 | 2,952 | +2,952 | 0.01% | 37,997 |
| 2007-06-26 | 2007-06-22 | 14.136 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy